History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,819,200 | +0 | 0.62% | 1,159,264 |
| 2025-10-13 | 2025-10-09 | 0.171 | 6,819,200 | +0 | 0.62% | 1,166,083 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,819,200 | +0 | 0.62% | 1,159,264 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,819,200 | +0 | 0.62% | 1,159,264 |
| 2025-10-08 | 2025-10-03 | 0.174 | 6,819,200 | +0 | 0.62% | 1,186,541 |
| 2025-10-06 | 2025-10-02 | 0.179 | 6,819,200 | +0 | 0.62% | 1,220,637 |
| 2025-10-03 | 2025-09-30 | 0.178 | 6,819,200 | +0 | 0.62% | 1,213,818 |
| 2025-10-02 | 2025-09-29 | 0.175 | 6,819,200 | +0 | 0.62% | 1,193,360 |
| 2025-09-30 | 2025-09-26 | 0.184 | 6,819,200 | +0 | 0.62% | 1,254,733 |
| 2025-09-29 | 2025-09-25 | 0.172 | 6,819,200 | +0 | 0.62% | 1,172,902 |
| 2025-09-26 | 2025-09-24 | 0.167 | 6,819,200 | +0 | 0.62% | 1,138,806 |
| 2025-09-25 | 2025-09-23 | 0.163 | 6,819,200 | +0 | 0.62% | 1,111,530 |
| 2025-09-24 | 2025-09-22 | 0.163 | 6,819,200 | +0 | 0.62% | 1,111,530 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,819,200 | +0 | 0.62% | 1,043,338 |
| 2025-09-22 | 2025-09-18 | 0.155 | 6,819,200 | +0 | 0.62% | 1,056,976 |
| 2025-09-19 | 2025-09-17 | 0.155 | 6,819,200 | +0 | 0.62% | 1,056,976 |
| 2025-09-18 | 2025-09-16 | 0.150 | 6,819,200 | +0 | 0.62% | 1,022,880 |
| 2025-09-17 | 2025-09-15 | 0.147 | 6,819,200 | +0 | 0.62% | 1,002,422 |
| 2025-09-16 | 2025-09-12 | 0.140 | 6,819,200 | +0 | 0.62% | 954,688 |
| 2025-09-15 | 2025-09-11 | 0.139 | 6,819,200 | +0 | 0.62% | 947,869 |
| 2025-09-12 | 2025-09-10 | 0.139 | 6,819,200 | +0 | 0.62% | 947,869 |
| 2025-09-11 | 2025-09-09 | 0.135 | 6,819,200 | +0 | 0.62% | 920,592 |
| 2025-09-10 | 2025-09-08 | 0.142 | 6,819,200 | +0 | 0.62% | 968,326 |
| 2025-09-09 | 2025-09-05 | 0.142 | 6,819,200 | +0 | 0.62% | 968,326 |
| 2025-09-08 | 2025-09-04 | 0.141 | 6,819,200 | +0 | 0.62% | 961,507 |
| 2025-09-05 | 2025-09-03 | 0.145 | 6,819,200 | +0 | 0.62% | 988,784 |
| 2025-09-04 | 2025-09-02 | 0.140 | 6,819,200 | +0 | 0.62% | 954,688 |
| 2025-09-03 | 2025-09-01 | 0.144 | 6,819,200 | +0 | 0.62% | 981,965 |
| 2025-09-02 | 2025-08-29 | 0.147 | 6,819,200 | +0 | 0.62% | 1,002,422 |
| 2025-09-01 | 2025-08-28 | 0.152 | 6,819,200 | +0 | 0.62% | 1,036,518 |
| 2025-08-29 | 2025-08-27 | 0.152 | 6,819,200 | +0 | 0.62% | 1,036,518 |
| 2025-08-28 | 2025-08-26 | 0.156 | 6,819,200 | +0 | 0.62% | 1,063,795 |
| 2025-08-27 | 2025-08-25 | 0.154 | 6,819,200 | +0 | 0.62% | 1,050,157 |
| 2025-08-26 | 2025-08-22 | 0.163 | 6,819,200 | +0 | 0.62% | 1,111,530 |
| 2025-08-25 | 2025-08-21 | 0.162 | 6,819,200 | +0 | 0.62% | 1,104,710 |
| 2025-08-22 | 2025-08-20 | 0.168 | 6,819,200 | +0 | 0.62% | 1,145,626 |
| 2025-08-21 | 2025-08-19 | 0.168 | 6,819,200 | +0 | 0.62% | 1,145,626 |
| 2025-08-20 | 2025-08-18 | 0.170 | 6,819,200 | +0 | 0.62% | 1,159,264 |
| 2025-08-19 | 2025-08-15 | 0.170 | 6,819,200 | +0 | 0.62% | 1,159,264 |
| 2025-08-18 | 2025-08-14 | 0.163 | 6,819,200 | +0 | 0.62% | 1,111,530 |
| 2025-08-15 | 2025-08-13 | 0.166 | 6,819,200 | +0 | 0.62% | 1,131,987 |
| 2025-08-14 | 2025-08-12 | 0.167 | 6,819,200 | +0 | 0.62% | 1,138,806 |
| 2025-08-13 | 2025-08-11 | 0.169 | 6,819,200 | +0 | 0.62% | 1,152,445 |
| 2025-08-12 | 2025-08-08 | 0.166 | 6,819,200 | +0 | 0.62% | 1,131,987 |
| 2025-08-11 | 2025-08-07 | 0.167 | 6,819,200 | +0 | 0.62% | 1,138,806 |
| 2025-08-08 | 2025-08-06 | 0.169 | 6,819,200 | +0 | 0.62% | 1,152,445 |
| 2025-08-07 | 2025-08-05 | 0.168 | 6,819,200 | +0 | 0.62% | 1,145,626 |
| 2025-08-06 | 2025-08-04 | 0.168 | 6,819,200 | +0 | 0.62% | 1,145,626 |
| 2025-08-05 | 2025-08-01 | 0.168 | 6,819,200 | +0 | 0.62% | 1,145,626 |
| 2025-08-04 | 2025-07-31 | 0.170 | 6,819,200 | +0 | 0.62% | 1,159,264 |
| 2025-08-01 | 2025-07-30 | 0.177 | 6,819,200 | +0 | 0.62% | 1,206,998 |
| 2025-07-31 | 2025-07-29 | 0.177 | 6,819,200 | +0 | 0.62% | 1,206,998 |
| 2025-07-30 | 2025-07-28 | 0.177 | 6,819,200 | +0 | 0.62% | 1,206,998 |
| 2025-07-29 | 2025-07-25 | 0.175 | 6,819,200 | +0 | 0.62% | 1,193,360 |
| 2025-07-28 | 2025-07-24 | 0.169 | 6,819,200 | +0 | 0.62% | 1,152,445 |
| 2025-07-25 | 2025-07-23 | 0.171 | 6,819,200 | +0 | 0.62% | 1,166,083 |
| 2025-07-24 | 2025-07-22 | 0.172 | 6,819,200 | +0 | 0.62% | 1,172,902 |
| 2025-07-23 | 2025-07-21 | 0.176 | 6,819,200 | +0 | 0.62% | 1,200,179 |
| 2025-07-22 | 2025-07-18 | 0.172 | 6,819,200 | +0 | 0.62% | 1,172,902 |
| 2025-07-21 | 2025-07-17 | 0.182 | 6,819,200 | +0 | 0.62% | 1,241,094 |
| 2025-07-18 | 2025-07-16 | 0.181 | 6,819,200 | +0 | 0.62% | 1,234,275 |
| 2025-07-17 | 2025-07-15 | 0.184 | 6,819,200 | +0 | 0.62% | 1,254,733 |
| 2025-07-16 | 2025-07-14 | 0.183 | 6,819,200 | +0 | 0.62% | 1,247,914 |
| 2025-07-15 | 2025-07-11 | 0.183 | 6,819,200 | +0 | 0.62% | 1,247,914 |
| 2025-07-14 | 2025-07-10 | 0.179 | 6,819,200 | +0 | 0.62% | 1,220,637 |
| 2025-07-11 | 2025-07-09 | 0.176 | 6,819,200 | +0 | 0.62% | 1,200,179 |
| 2025-07-10 | 2025-07-08 | 0.181 | 6,819,200 | +0 | 0.62% | 1,234,275 |
| 2025-07-09 | 2025-07-07 | 0.180 | 6,819,200 | +0 | 0.62% | 1,227,456 |
| 2025-07-08 | 2025-07-04 | 0.187 | 6,819,200 | +0 | 0.62% | 1,275,190 |
| 2025-07-07 | 2025-07-03 | 0.176 | 6,819,200 | +0 | 0.62% | 1,200,179 |
| 2025-07-04 | 2025-07-02 | 0.172 | 6,819,200 | +0 | 0.62% | 1,172,902 |
| 2025-07-03 | 2025-06-30 | 0.166 | 6,819,200 | +0 | 0.62% | 1,131,987 |
| 2025-07-02 | 2025-06-27 | 0.179 | 6,819,200 | +0 | 0.62% | 1,220,637 |
| 2025-06-30 | 2025-06-26 | 0.181 | 6,819,200 | +0 | 0.62% | 1,234,275 |
| 2025-06-27 | 2025-06-25 | 0.189 | 6,819,200 | +0 | 0.62% | 1,288,829 |
| 2025-06-26 | 2025-06-24 | 0.188 | 6,819,200 | +0 | 0.62% | 1,282,010 |
| 2025-06-25 | 2025-06-23 | 0.189 | 6,819,200 | +0 | 0.62% | 1,288,829 |
| 2025-06-24 | 2025-06-20 | 0.189 | 6,819,200 | +0 | 0.62% | 1,288,829 |
| 2025-06-23 | 2025-06-19 | 0.189 | 6,819,200 | +0 | 0.62% | 1,288,829 |
| 2025-06-20 | 2025-06-18 | 0.189 | 6,819,200 | +0 | 0.62% | 1,288,829 |
| 2025-06-19 | 2025-06-17 | 0.185 | 6,819,200 | +0 | 0.62% | 1,261,552 |
| 2025-06-18 | 2025-06-16 | 0.186 | 6,819,200 | +0 | 0.62% | 1,268,371 |
| 2025-06-17 | 2025-06-13 | 0.187 | 6,819,200 | +0 | 0.62% | 1,275,190 |
| 2025-06-16 | 2025-06-12 | 0.187 | 6,819,200 | +0 | 0.62% | 1,275,190 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,819,200 | -60,000 | 0.62% | 1,295,648 |
| 2025-06-03 | 2025-05-30 | 0.183 | 6,879,200 | -140,000 | 0.63% | 1,258,894 |
| 2025-06-02 | 2025-05-29 | 0.190 | 7,019,200 | -460,000 | 0.64% | 1,333,648 |
| 2025-05-27 | 2025-05-23 | 0.196 | 7,479,200 | -240,000 | 0.68% | 1,465,923 |
| 2025-05-09 | 2025-05-07 | 0.175 | 7,719,200 | -40,000 | 0.70% | 1,350,860 |
| 2025-04-11 | 2025-04-09 | 0.192 | 7,759,200 | +140,000 | 0.71% | 1,489,766 |
| 2025-04-02 | 2025-03-31 | 0.211 | 7,619,200 | -120,000 | 0.69% | 1,607,651 |
| 2025-03-13 | 2025-03-11 | 0.191 | 7,739,200 | +220,000 | 0.71% | 1,478,187 |
| 2025-03-07 | 2025-03-05 | 0.185 | 7,519,200 | +700,000 | 0.68% | 1,391,052 |
| 2024-12-17 | 2024-12-13 | 0.106 | 6,819,200 | +560,000 | 0.62% | 722,835 |
| 2024-12-16 | 2024-12-12 | 0.118 | 6,259,200 | +4,386,000 | 0.57% | 738,586 |
| 2022-07-20 | 2022-07-18 | 0.101 | 1,873,200 | -100,000 | 0.17% | 189,193 |
| 2021-12-03 | 2021-12-01 | 0.255 | 1,973,200 | -60,000 | 0.18% | 503,166 |
| 2021-04-22 | 2021-04-20 | 0.365 | 2,033,200 | +60,000 | 0.19% | 742,118 |
| 2021-04-19 | 2021-04-15 | 0.390 | 1,973,200 | -240,000 | 0.18% | 769,548 |
| 2021-03-26 | 2021-03-24 | 0.425 | 2,213,200 | +40,000 | 0.20% | 940,610 |
| 2021-03-08 | 2021-03-04 | 0.410 | 2,173,200 | +60,000 | 0.20% | 891,012 |
| 2021-03-04 | 2021-03-02 | 0.480 | 2,113,200 | +180,000 | 0.19% | 1,014,336 |
| 2021-02-25 | 2021-02-23 | 0.350 | 1,933,200 | -10,650,000 | 0.18% | 676,620 |
| 2021-02-24 | 2021-02-22 | 0.290 | 12,583,200 | -4,900,000 | 1.15% | 3,649,128 |
| 2021-02-10 | 2021-02-08 | 0.310 | 17,483,200 | -40,000 | 1.59% | 5,419,792 |
| 2021-01-18 | 2021-01-14 | 0.300 | 17,523,200 | -220,000 | 1.60% | 5,256,960 |
| 2021-01-15 | 2021-01-13 | 0.290 | 17,743,200 | +40,000 | 1.62% | 5,145,528 |
| 2021-01-13 | 2021-01-11 | 0.222 | 17,703,200 | +320,000 | 1.61% | 3,930,110 |
| 2021-01-05 | 2020-12-31 | 0.166 | 17,383,200 | +7,775,000 | 1.58% | 2,885,611 |
| 2020-11-23 | 2020-11-19 | 0.240 | 9,608,200 | +1,601,367 | 1.75% | 2,305,968 |
| 2020-11-13 | 2020-11-11 | 0.228 | 8,006,833 | -3,416,667 | 1.75% | 1,825,558 |
| 2020-11-06 | 2020-11-04 | 0.203 | 11,423,500 | -833,333 | 2.50% | 2,316,686 |
| 2020-11-05 | 2020-11-03 | 0.206 | 12,256,833 | -5,000,000 | 2.68% | 2,529,810 |
| 2020-11-04 | 2020-11-02 | 0.216 | 17,256,833 | -2,500,000 | 3.77% | 3,727,476 |
| 2020-08-06 | 2020-08-04 | 0.194 | 19,756,833 | +1,166,666 | 4.32% | 3,840,728 |
| 2020-08-05 | 2020-08-03 | 0.203 | 18,590,167 | +1,666,667 | 4.06% | 3,770,086 |
| 2020-08-04 | 2020-07-31 | 0.212 | 16,923,500 | +405,000 | 3.70% | 3,594,551 |
| 2020-08-03 | 2020-07-30 | 0.200 | 16,518,500 | +1,717,500 | 3.61% | 3,310,307 |
| 2020-07-31 | 2020-07-29 | 0.208 | 14,801,000 | +877,500 | 3.24% | 3,072,688 |
| 2020-07-30 | 2020-07-28 | 0.184 | 13,923,500 | +193,333 | 3.04% | 2,556,355 |
| 2020-02-19 | 2020-02-17 | 0.224 | 13,730,167 | -19,595,833 | 3.00% | 3,081,049 |
| 2019-12-12 | 2019-12-10 | 0.336 | 33,326,000 | -89,167 | 7.29% | 11,197,536 |
| 2019-12-11 | 2019-12-09 | 0.342 | 33,415,167 | +41,667 | 7.31% | 11,427,987 |
| 2019-12-09 | 2019-12-05 | 0.312 | 33,373,500 | +47,500 | 7.30% | 10,412,532 |
| 2019-07-31 | 2019-07-29 | 0.324 | 33,326,000 | -1,329,167 | 7.29% | 10,797,624 |
| 2019-07-23 | 2019-07-19 | 0.324 | 34,655,167 | -833,333 | 7.58% | 11,228,274 |
| 2019-07-19 | 2019-07-17 | 0.336 | 35,488,500 | -833,333 | 7.76% | 11,924,136 |
| 2019-07-18 | 2019-07-16 | 0.348 | 36,321,833 | -1,333,334 | 7.94% | 12,639,998 |
| 2019-07-17 | 2019-07-15 | 0.336 | 37,655,167 | -416,666 | 8.23% | 12,652,136 |
| 2019-07-16 | 2019-07-12 | 0.348 | 38,071,833 | -833,334 | 8.32% | 13,248,998 |
| 2019-07-15 | 2019-07-11 | 0.348 | 38,905,167 | -1,023,333 | 8.51% | 13,538,998 |
| 2019-07-12 | 2019-07-10 | 0.348 | 39,928,500 | -833,333 | 8.73% | 13,895,118 |
| 2019-07-11 | 2019-07-09 | 0.318 | 40,761,833 | -897,500 | 8.91% | 12,962,263 |
| 2019-03-14 | 2019-03-12 | 0.528 | 41,659,333 | -4,166,667 | 9.11% | 21,996,128 |
| 2018-12-19 | 2018-12-17 | 0.360 | 45,826,000 | -83,333 | 10.02% | 16,497,360 |
| 2018-08-22 | 2018-08-20 | 0.756 | 45,909,333 | -83,334 | 10.04% | 34,707,456 |
| 2018-08-21 | 2018-08-17 | 0.756 | 45,992,667 | -666,666 | 10.06% | 34,770,456 |
| 2018-08-20 | 2018-08-16 | 0.768 | 46,659,333 | -83,334 | 10.20% | 35,834,368 |
| 2018-08-17 | 2018-08-15 | 0.732 | 46,742,667 | -166,666 | 10.22% | 34,215,632 |
| 2018-08-16 | 2018-08-14 | 0.780 | 46,909,333 | +26,062,500 | 10.26% | 36,589,280 |
| 2018-08-15 | 2018-08-13 | 0.780 | 20,846,833 | -250,000 | 4.56% | 16,260,530 |
| 2018-08-14 | 2018-08-10 | 0.744 | 21,096,833 | -166,667 | 5.54% | 15,696,044 |
| 2018-08-13 | 2018-08-09 | 0.780 | 21,263,500 | -750,000 | 5.58% | 16,585,530 |
| 2018-08-10 | 2018-08-08 | 0.780 | 22,013,500 | -750,000 | 5.78% | 17,170,530 |
| 2018-08-09 | 2018-08-07 | 0.648 | 22,763,500 | -166,667 | 5.97% | 14,750,748 |
| 2018-08-07 | 2018-08-03 | 0.660 | 22,930,167 | -250,000 | 6.02% | 15,133,910 |
| 2018-05-03 | 2018-04-30 | 0.960 | 23,180,167 | +41,667 | 6.08% | 22,252,960 |
| 2018-04-25 | 2018-04-23 | 1.080 | 23,138,500 | +83,333 | 6.07% | 24,989,580 |
| 2018-03-26 | 2018-03-22 | 1.356 | 23,055,167 | +16,667 | 6.05% | 31,262,806 |
| 2018-03-23 | 2018-03-21 | 1.440 | 23,038,500 | +83,333 | 6.04% | 33,175,440 |
| 2018-03-20 | 2018-03-16 | 1.272 | 22,955,167 | +125,000 | 6.02% | 29,198,972 |
| 2018-02-06 | 2018-02-02 | 1.284 | 22,830,167 | -83,333 | 5.99% | 29,313,934 |
| 2017-10-16 | 2017-10-12 | 1.968 | 22,913,500 | -7,500 | 6.01% | 45,093,768 |
| 2017-10-13 | 2017-10-11 | 1.956 | 22,921,000 | +7,500 | 6.01% | 44,833,476 |
| 2017-07-19 | 2017-07-17 | 2.436 | 22,913,500 | -70,000 | 6.01% | 55,817,286 |
| 2017-07-18 | 2017-07-14 | 2.400 | 22,983,500 | -5,000 | 6.03% | 55,160,400 |
| 2017-07-17 | 2017-07-13 | 2.400 | 22,988,500 | -5,000 | 6.03% | 55,172,400 |
| 2017-07-14 | 2017-07-12 | 2.388 | 22,993,500 | -67,500 | 6.03% | 54,908,478 |
| 2017-07-06 | 2017-07-04 | 22.572 | 23,061,000 | +20,498,667 | 6.05% | 520,532,892 |
| 2017-07-05 | 2017-07-03 | 21.960 | 2,562,333 | -3,889 | 6.05% | 56,268,833 |
| 2017-06-23 | 2017-06-21 | 17.964 | 2,566,222 | +13,889 | 6.06% | 46,099,612 |
| 2017-06-21 | 2017-06-19 | 18.360 | 2,552,333 | +6,389 | 6.03% | 46,860,834 |
| 2017-03-30 | 2017-03-28 | 24.912 | 2,545,944 | -834 | 6.01% | 63,424,557 |
| 2017-03-13 | 2017-03-09 | 25.380 | 2,546,778 | -13,889 | 6.01% | 64,637,226 |
| 2017-03-09 | 2017-03-07 | 25.416 | 2,560,667 | -2,777 | 6.05% | 65,081,912 |
| 2017-03-02 | 2017-02-28 | 24.840 | 2,563,444 | +833 | 6.05% | 63,675,949 |
| 2017-02-20 | 2017-02-16 | 27.504 | 2,562,611 | -2,778 | 6.05% | 70,482,053 |
| 2017-02-17 | 2017-02-15 | 26.928 | 2,565,389 | +13,889 | 6.06% | 69,080,795 |
| 2017-02-16 | 2017-02-14 | 22.968 | 2,551,500 | -5,556 | 6.02% | 58,602,852 |
| 2016-12-21 | 2016-12-19 | 16.668 | 2,557,056 | +416,667 | 7.24% | 42,621,009 |
| 2016-12-20 | 2016-12-16 | 16.668 | 2,140,389 | +388,889 | 6.06% | 35,676,004 |
| 2016-12-19 | 2016-12-15 | 16.704 | 1,751,500 | +416,667 | 4.96% | 29,257,056 |
| 2016-12-16 | 2016-12-14 | 17.208 | 1,334,833 | +416,666 | 3.78% | 22,969,806 |
| 2016-12-15 | 2016-12-13 | 16.056 | 918,167 | +83,334 | 2.60% | 14,742,089 |
| 2016-12-12 | 2016-12-08 | 15.876 | 834,833 | +2,777 | 2.37% | 13,253,809 |
| 2016-09-29 | 2016-09-27 | 17.964 | 832,056 | -2,777 | 2.36% | 14,947,054 |
| 2016-08-25 | 2016-08-23 | 18.576 | 834,833 | +2,777 | 2.37% | 15,507,858 |
| 2016-06-28 | 2016-06-24 | 18.648 | 832,056 | +2,778 | 2.36% | 15,516,180 |
| 2016-05-12 | 2016-05-10 | 19.152 | 829,278 | +5,556 | 2.35% | 15,882,332 |
| 2016-03-02 | 2016-02-29 | 26.100 | 823,722 | -1,945 | 2.33% | 21,499,144 |
| 2016-02-29 | 2016-02-25 | 22.500 | 825,667 | +1,945 | 2.34% | 18,577,508 |
| 2015-12-08 | 2015-12-04 | 18.900 | 823,722 | -556 | 2.33% | 15,568,346 |
| 2015-11-20 | 2015-11-18 | 19.080 | 824,278 | +556 | 2.80% | 15,727,224 |
| 2015-11-10 | 2015-11-06 | 17.640 | 823,722 | -278 | 2.80% | 14,530,456 |
| 2015-10-22 | 2015-10-19 | 19.944 | 824,000 | +278 | 2.80% | 16,433,856 |
| 2015-10-19 | 2015-10-15 | 20.268 | 823,722 | +823,611 | 2.80% | 16,695,197 |
| 2015-05-07 | 2015-05-05 | 1.056 | 111 | -1,329 | 0.00% | 117 |
| 2015-03-19 | 2015-03-17 | 0.889 | 1,440 | -7,200 | 0.00% | 1,280 |
| 2014-05-05 | 2014-04-30 | 1.167 | 8,640 | -36,000 | 0.00% | 10,080 |
| 2014-03-12 | 2014-03-10 | 1.361 | 44,640 | +7,200 | 0.01% | 60,760 |
| 2014-02-26 | 2014-02-24 | 1.389 | 37,440 | -33,120 | 0.01% | 52,000 |
| 2014-02-25 | 2014-02-21 | 1.361 | 70,560 | +33,120 | 0.02% | 96,040 |
| 2014-01-22 | 2014-01-20 | 1.444 | 37,440 | +36,000 | 0.01% | 54,080 |
| 2013-12-30 | 2013-12-24 | 1.444 | 1,440 | -36,000 | 0.00% | 2,080 |
| 2013-12-27 | 2013-12-20 | 1.361 | 37,440 | +36,000 | 0.01% | 50,960 |
| 2013-12-18 | 2013-12-16 | 1.417 | 1,440 | -38,880 | 0.00% | 2,040 |
| 2013-12-17 | 2013-12-13 | 1.556 | 40,320 | -14,400 | 0.01% | 62,720 |
| 2013-12-16 | 2013-12-12 | 1.583 | 54,720 | +1,440 | 0.01% | 86,640 |
| 2013-12-09 | 2013-12-05 | 1.694 | 53,280 | +37,440 | 0.01% | 90,280 |
| 2013-11-25 | 2013-11-21 | 1.861 | 15,840 | +14,400 | 0.00% | 29,480 |
| 2013-11-20 | 2013-11-18 | 2.083 | 1,440 | -24,480 | 0.00% | 3,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 25,920 | -11,520 | 0.01% | 61,920 |
| 2013-11-15 | 2013-11-13 | 1.694 | 37,440 | -4,320 | 0.01% | 63,440 |
| 2013-10-30 | 2013-10-28 | 1.778 | 41,760 | -47,520 | 0.01% | 74,240 |
| 2013-10-29 | 2013-10-25 | 1.694 | 89,280 | +15,840 | 0.02% | 151,280 |
| 2013-10-24 | 2013-10-22 | 1.722 | 73,440 | +31,680 | 0.02% | 126,480 |
| 2013-10-04 | 2013-10-02 | 1.750 | 41,760 | +36,000 | 0.01% | 73,080 |
| 2013-09-02 | 2013-08-29 | 2.194 | 5,760 | -21,600 | 0.00% | 12,640 |
| 2013-08-30 | 2013-08-28 | 1.944 | 27,360 | +14,400 | 0.01% | 53,200 |
| 2013-08-28 | 2013-08-26 | 1.889 | 12,960 | +7,200 | 0.00% | 24,480 |
| 2013-08-22 | 2013-08-20 | 2.417 | 5,760 | -2,880 | 0.00% | 13,920 |
| 2013-07-31 | 2013-07-29 | 3.500 | 8,640 | -7,200 | 0.00% | 30,240 |
| 2013-07-30 | 2013-07-26 | 2.972 | 15,840 | -27,360 | 0.00% | 47,080 |
| 2013-07-26 | 2013-07-24 | 3.417 | 43,200 | +38,880 | 0.01% | 147,600 |
| 2013-07-25 | 2013-07-23 | 5.833 | 4,320 | +4,320 | 0.00% | 25,200 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy