History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,286,600 | +0 | 0.57% | 1,068,722 |
| 2025-10-13 | 2025-10-09 | 0.171 | 6,286,600 | +0 | 0.57% | 1,075,009 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,286,600 | +0 | 0.57% | 1,068,722 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,286,600 | +0 | 0.57% | 1,068,722 |
| 2025-10-08 | 2025-10-03 | 0.174 | 6,286,600 | +0 | 0.57% | 1,093,868 |
| 2025-10-06 | 2025-10-02 | 0.179 | 6,286,600 | +0 | 0.57% | 1,125,301 |
| 2025-10-03 | 2025-09-30 | 0.178 | 6,286,600 | +0 | 0.57% | 1,119,015 |
| 2025-10-02 | 2025-09-29 | 0.175 | 6,286,600 | +0 | 0.57% | 1,100,155 |
| 2025-09-30 | 2025-09-26 | 0.184 | 6,286,600 | +0 | 0.57% | 1,156,734 |
| 2025-09-29 | 2025-09-25 | 0.172 | 6,286,600 | +0 | 0.57% | 1,081,295 |
| 2025-09-26 | 2025-09-24 | 0.167 | 6,286,600 | +0 | 0.57% | 1,049,862 |
| 2025-09-25 | 2025-09-23 | 0.163 | 6,286,600 | +0 | 0.57% | 1,024,716 |
| 2025-09-24 | 2025-09-22 | 0.163 | 6,286,600 | +0 | 0.57% | 1,024,716 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,286,600 | +0 | 0.57% | 961,850 |
| 2025-09-22 | 2025-09-18 | 0.155 | 6,286,600 | +0 | 0.57% | 974,423 |
| 2025-09-19 | 2025-09-17 | 0.155 | 6,286,600 | +0 | 0.57% | 974,423 |
| 2025-09-18 | 2025-09-16 | 0.150 | 6,286,600 | +0 | 0.57% | 942,990 |
| 2025-09-17 | 2025-09-15 | 0.147 | 6,286,600 | +0 | 0.57% | 924,130 |
| 2025-09-16 | 2025-09-12 | 0.140 | 6,286,600 | +0 | 0.57% | 880,124 |
| 2025-09-15 | 2025-09-11 | 0.139 | 6,286,600 | +0 | 0.57% | 873,837 |
| 2025-09-12 | 2025-09-10 | 0.139 | 6,286,600 | +0 | 0.57% | 873,837 |
| 2025-09-11 | 2025-09-09 | 0.135 | 6,286,600 | +0 | 0.57% | 848,691 |
| 2025-09-10 | 2025-09-08 | 0.142 | 6,286,600 | +0 | 0.57% | 892,697 |
| 2025-09-09 | 2025-09-05 | 0.142 | 6,286,600 | +0 | 0.57% | 892,697 |
| 2025-09-08 | 2025-09-04 | 0.141 | 6,286,600 | +0 | 0.57% | 886,411 |
| 2025-09-05 | 2025-09-03 | 0.145 | 6,286,600 | +0 | 0.57% | 911,557 |
| 2025-09-04 | 2025-09-02 | 0.140 | 6,286,600 | +0 | 0.57% | 880,124 |
| 2025-09-03 | 2025-09-01 | 0.144 | 6,286,600 | +0 | 0.57% | 905,270 |
| 2025-09-02 | 2025-08-29 | 0.147 | 6,286,600 | +0 | 0.57% | 924,130 |
| 2025-09-01 | 2025-08-28 | 0.152 | 6,286,600 | +0 | 0.57% | 955,563 |
| 2025-08-29 | 2025-08-27 | 0.152 | 6,286,600 | +0 | 0.57% | 955,563 |
| 2025-08-28 | 2025-08-26 | 0.156 | 6,286,600 | +0 | 0.57% | 980,710 |
| 2025-08-27 | 2025-08-25 | 0.154 | 6,286,600 | +0 | 0.57% | 968,136 |
| 2025-08-26 | 2025-08-22 | 0.163 | 6,286,600 | +0 | 0.57% | 1,024,716 |
| 2025-08-25 | 2025-08-21 | 0.162 | 6,286,600 | +0 | 0.57% | 1,018,429 |
| 2025-08-22 | 2025-08-20 | 0.168 | 6,286,600 | +0 | 0.57% | 1,056,149 |
| 2025-08-21 | 2025-08-19 | 0.168 | 6,286,600 | +0 | 0.57% | 1,056,149 |
| 2025-08-20 | 2025-08-18 | 0.170 | 6,286,600 | +0 | 0.57% | 1,068,722 |
| 2025-08-19 | 2025-08-15 | 0.170 | 6,286,600 | +0 | 0.57% | 1,068,722 |
| 2025-08-18 | 2025-08-14 | 0.163 | 6,286,600 | +0 | 0.57% | 1,024,716 |
| 2025-08-15 | 2025-08-13 | 0.166 | 6,286,600 | +0 | 0.57% | 1,043,576 |
| 2025-08-14 | 2025-08-12 | 0.167 | 6,286,600 | +0 | 0.57% | 1,049,862 |
| 2025-08-13 | 2025-08-11 | 0.169 | 6,286,600 | +0 | 0.57% | 1,062,435 |
| 2025-08-12 | 2025-08-08 | 0.166 | 6,286,600 | +0 | 0.57% | 1,043,576 |
| 2025-08-11 | 2025-08-07 | 0.167 | 6,286,600 | +0 | 0.57% | 1,049,862 |
| 2025-08-08 | 2025-08-06 | 0.169 | 6,286,600 | +0 | 0.57% | 1,062,435 |
| 2025-08-07 | 2025-08-05 | 0.168 | 6,286,600 | +0 | 0.57% | 1,056,149 |
| 2025-08-06 | 2025-08-04 | 0.168 | 6,286,600 | +0 | 0.57% | 1,056,149 |
| 2025-08-05 | 2025-08-01 | 0.168 | 6,286,600 | +0 | 0.57% | 1,056,149 |
| 2025-08-04 | 2025-07-31 | 0.170 | 6,286,600 | +0 | 0.57% | 1,068,722 |
| 2025-08-01 | 2025-07-30 | 0.177 | 6,286,600 | +0 | 0.57% | 1,112,728 |
| 2025-07-31 | 2025-07-29 | 0.177 | 6,286,600 | +0 | 0.57% | 1,112,728 |
| 2025-07-30 | 2025-07-28 | 0.177 | 6,286,600 | +0 | 0.57% | 1,112,728 |
| 2025-07-29 | 2025-07-25 | 0.175 | 6,286,600 | +0 | 0.57% | 1,100,155 |
| 2025-07-28 | 2025-07-24 | 0.169 | 6,286,600 | +0 | 0.57% | 1,062,435 |
| 2025-07-25 | 2025-07-23 | 0.171 | 6,286,600 | +0 | 0.57% | 1,075,009 |
| 2025-07-24 | 2025-07-22 | 0.172 | 6,286,600 | +0 | 0.57% | 1,081,295 |
| 2025-07-23 | 2025-07-21 | 0.176 | 6,286,600 | +0 | 0.57% | 1,106,442 |
| 2025-07-22 | 2025-07-18 | 0.172 | 6,286,600 | +0 | 0.57% | 1,081,295 |
| 2025-07-21 | 2025-07-17 | 0.182 | 6,286,600 | +0 | 0.57% | 1,144,161 |
| 2025-07-18 | 2025-07-16 | 0.181 | 6,286,600 | +0 | 0.57% | 1,137,875 |
| 2025-07-17 | 2025-07-15 | 0.184 | 6,286,600 | +0 | 0.57% | 1,156,734 |
| 2025-07-16 | 2025-07-14 | 0.183 | 6,286,600 | +0 | 0.57% | 1,150,448 |
| 2025-07-15 | 2025-07-11 | 0.183 | 6,286,600 | +0 | 0.57% | 1,150,448 |
| 2025-07-14 | 2025-07-10 | 0.179 | 6,286,600 | +0 | 0.57% | 1,125,301 |
| 2025-07-11 | 2025-07-09 | 0.176 | 6,286,600 | +0 | 0.57% | 1,106,442 |
| 2025-07-10 | 2025-07-08 | 0.181 | 6,286,600 | +0 | 0.57% | 1,137,875 |
| 2025-07-09 | 2025-07-07 | 0.180 | 6,286,600 | +0 | 0.57% | 1,131,588 |
| 2025-07-08 | 2025-07-04 | 0.187 | 6,286,600 | +0 | 0.57% | 1,175,594 |
| 2025-07-07 | 2025-07-03 | 0.176 | 6,286,600 | +0 | 0.57% | 1,106,442 |
| 2025-07-04 | 2025-07-02 | 0.172 | 6,286,600 | +0 | 0.57% | 1,081,295 |
| 2025-07-03 | 2025-06-30 | 0.166 | 6,286,600 | +0 | 0.57% | 1,043,576 |
| 2025-07-02 | 2025-06-27 | 0.179 | 6,286,600 | +0 | 0.57% | 1,125,301 |
| 2025-06-30 | 2025-06-26 | 0.181 | 6,286,600 | +0 | 0.57% | 1,137,875 |
| 2025-06-27 | 2025-06-25 | 0.189 | 6,286,600 | +0 | 0.57% | 1,188,167 |
| 2025-06-26 | 2025-06-24 | 0.188 | 6,286,600 | +0 | 0.57% | 1,181,881 |
| 2025-06-25 | 2025-06-23 | 0.189 | 6,286,600 | +0 | 0.57% | 1,188,167 |
| 2025-06-24 | 2025-06-20 | 0.189 | 6,286,600 | +0 | 0.57% | 1,188,167 |
| 2025-06-23 | 2025-06-19 | 0.189 | 6,286,600 | +0 | 0.57% | 1,188,167 |
| 2025-06-20 | 2025-06-18 | 0.189 | 6,286,600 | +0 | 0.57% | 1,188,167 |
| 2025-06-19 | 2025-06-17 | 0.185 | 6,286,600 | +0 | 0.57% | 1,163,021 |
| 2025-06-18 | 2025-06-16 | 0.186 | 6,286,600 | +0 | 0.57% | 1,169,308 |
| 2025-06-17 | 2025-06-13 | 0.187 | 6,286,600 | +0 | 0.57% | 1,175,594 |
| 2025-06-16 | 2025-06-12 | 0.187 | 6,286,600 | +0 | 0.57% | 1,175,594 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,286,600 | +0 | 0.57% | 1,194,454 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,286,600 | +0 | 0.57% | 1,194,454 |
| 2025-06-11 | 2025-06-09 | 0.197 | 6,286,600 | +0 | 0.57% | 1,238,460 |
| 2025-06-10 | 2025-06-06 | 0.191 | 6,286,600 | +0 | 0.57% | 1,200,741 |
| 2025-06-09 | 2025-06-05 | 0.191 | 6,286,600 | +0 | 0.57% | 1,200,741 |
| 2025-06-06 | 2025-06-04 | 0.191 | 6,286,600 | +0 | 0.57% | 1,200,741 |
| 2025-06-05 | 2025-06-03 | 0.189 | 6,286,600 | +0 | 0.57% | 1,188,167 |
| 2025-06-04 | 2025-06-02 | 0.185 | 6,286,600 | +0 | 0.57% | 1,163,021 |
| 2025-06-03 | 2025-05-30 | 0.183 | 6,286,600 | +0 | 0.57% | 1,150,448 |
| 2025-06-02 | 2025-05-29 | 0.190 | 6,286,600 | +0 | 0.57% | 1,194,454 |
| 2025-05-30 | 2025-05-28 | 0.195 | 6,286,600 | +0 | 0.57% | 1,225,887 |
| 2025-05-29 | 2025-05-27 | 0.189 | 6,286,600 | +0 | 0.57% | 1,188,167 |
| 2025-05-28 | 2025-05-26 | 0.193 | 6,286,600 | +0 | 0.57% | 1,213,314 |
| 2025-05-27 | 2025-05-23 | 0.196 | 6,286,600 | +0 | 0.57% | 1,232,174 |
| 2025-05-26 | 2025-05-22 | 0.188 | 6,286,600 | +0 | 0.57% | 1,181,881 |
| 2025-05-23 | 2025-05-21 | 0.188 | 6,286,600 | +0 | 0.57% | 1,181,881 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,286,600 | +0 | 0.57% | 1,194,454 |
| 2025-05-21 | 2025-05-19 | 0.183 | 6,286,600 | +0 | 0.57% | 1,150,448 |
| 2025-05-20 | 2025-05-16 | 0.170 | 6,286,600 | +0 | 0.57% | 1,068,722 |
| 2025-05-19 | 2025-05-15 | 0.176 | 6,286,600 | +0 | 0.57% | 1,106,442 |
| 2025-05-16 | 2025-05-14 | 0.176 | 6,286,600 | +0 | 0.57% | 1,106,442 |
| 2025-05-15 | 2025-05-13 | 0.172 | 6,286,600 | +0 | 0.57% | 1,081,295 |
| 2025-05-14 | 2025-05-12 | 0.174 | 6,286,600 | +0 | 0.57% | 1,093,868 |
| 2025-05-13 | 2025-05-09 | 0.168 | 6,286,600 | +0 | 0.57% | 1,056,149 |
| 2025-05-12 | 2025-05-08 | 0.175 | 6,286,600 | +0 | 0.57% | 1,100,155 |
| 2025-05-09 | 2025-05-07 | 0.175 | 6,286,600 | +0 | 0.57% | 1,100,155 |
| 2025-05-08 | 2025-05-06 | 0.180 | 6,286,600 | +0 | 0.57% | 1,131,588 |
| 2025-05-07 | 2025-05-02 | 0.182 | 6,286,600 | +0 | 0.57% | 1,144,161 |
| 2025-05-06 | 2025-04-30 | 0.174 | 6,286,600 | +0 | 0.57% | 1,093,868 |
| 2025-05-02 | 2025-04-29 | 0.180 | 6,286,600 | +0 | 0.57% | 1,131,588 |
| 2025-04-30 | 2025-04-28 | 0.187 | 6,286,600 | +0 | 0.57% | 1,175,594 |
| 2025-04-29 | 2025-04-25 | 0.185 | 6,286,600 | +0 | 0.57% | 1,163,021 |
| 2025-04-28 | 2025-04-24 | 0.190 | 6,286,600 | +0 | 0.57% | 1,194,454 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,286,600 | -40,000 | 0.57% | 1,194,454 |
| 2025-01-23 | 2025-01-21 | 0.120 | 6,326,600 | -55,000 | 0.58% | 759,192 |
| 2025-01-22 | 2025-01-20 | 0.121 | 6,381,600 | -20,000 | 0.58% | 772,174 |
| 2024-10-09 | 2024-10-07 | 0.119 | 6,401,600 | -130,000 | 0.58% | 761,790 |
| 2023-10-26 | 2023-10-24 | 0.068 | 6,531,600 | -9,000 | 0.60% | 444,149 |
| 2023-02-27 | 2023-02-23 | 0.083 | 6,540,600 | -27,000 | 0.60% | 542,870 |
| 2022-02-11 | 2022-02-09 | 0.235 | 6,567,600 | -20,000 | 0.60% | 1,543,386 |
| 2022-01-19 | 2022-01-17 | 0.255 | 6,587,600 | -20,000 | 0.60% | 1,679,838 |
| 2021-11-05 | 2021-11-03 | 0.231 | 6,607,600 | -420,000 | 0.60% | 1,526,356 |
| 2021-11-04 | 2021-11-02 | 0.245 | 7,027,600 | -180,000 | 0.64% | 1,721,762 |
| 2021-11-03 | 2021-11-01 | 0.260 | 7,207,600 | -500,000 | 0.66% | 1,873,976 |
| 2021-11-02 | 2021-10-29 | 0.250 | 7,707,600 | -740,000 | 0.70% | 1,926,900 |
| 2021-07-21 | 2021-07-19 | 0.270 | 8,447,600 | -60,000 | 0.77% | 2,280,852 |
| 2021-04-08 | 2021-04-01 | 0.400 | 8,507,600 | +300,000 | 0.78% | 3,403,040 |
| 2021-03-29 | 2021-03-25 | 0.375 | 8,207,600 | +100,000 | 0.75% | 3,077,850 |
| 2021-03-19 | 2021-03-17 | 0.540 | 8,107,600 | -228,000 | 0.74% | 4,378,104 |
| 2021-03-05 | 2021-03-03 | 0.455 | 8,335,600 | -240,000 | 0.76% | 3,792,698 |
| 2021-03-04 | 2021-03-02 | 0.480 | 8,575,600 | -560,000 | 0.78% | 4,116,288 |
| 2021-03-03 | 2021-03-01 | 0.455 | 9,135,600 | +800,000 | 0.83% | 4,156,698 |
| 2021-02-25 | 2021-02-23 | 0.350 | 8,335,600 | +200,000 | 0.76% | 2,917,460 |
| 2021-01-27 | 2021-01-25 | 0.300 | 8,135,600 | +40,000 | 0.74% | 2,440,680 |
| 2021-01-18 | 2021-01-14 | 0.300 | 8,095,600 | +40,000 | 0.74% | 2,428,680 |
| 2021-01-15 | 2021-01-13 | 0.290 | 8,055,600 | -40,000 | 0.73% | 2,336,124 |
| 2021-01-14 | 2021-01-12 | 0.285 | 8,095,600 | +40,000 | 0.74% | 2,307,246 |
| 2021-01-13 | 2021-01-11 | 0.222 | 8,055,600 | +1,713,000 | 0.73% | 1,788,343 |
| 2021-01-07 | 2021-01-05 | 0.137 | 6,342,600 | +200,000 | 0.58% | 868,936 |
| 2021-01-06 | 2021-01-04 | 0.193 | 6,142,600 | +200,000 | 0.56% | 1,185,522 |
| 2021-01-05 | 2020-12-31 | 0.166 | 5,942,600 | +1,225,000 | 0.54% | 986,472 |
| 2020-12-16 | 2020-12-14 | 0.177 | 4,717,600 | -120,000 | 0.86% | 835,015 |
| 2020-12-11 | 2020-12-09 | 0.163 | 4,837,600 | -20,000 | 0.88% | 788,529 |
| 2020-12-10 | 2020-12-08 | 0.170 | 4,857,600 | -20,000 | 0.89% | 825,792 |
| 2020-11-23 | 2020-11-19 | 0.240 | 4,877,600 | +812,933 | 0.89% | 1,170,624 |
| 2020-07-14 | 2020-07-10 | 0.236 | 4,064,667 | -26,666 | 0.89% | 960,887 |
| 2020-06-23 | 2020-06-19 | 0.238 | 4,091,333 | -5,834 | 0.89% | 972,101 |
| 2020-06-15 | 2020-06-11 | 0.215 | 4,097,167 | -368,333 | 0.90% | 880,071 |
| 2020-05-20 | 2020-05-18 | 0.206 | 4,465,500 | -175,000 | 0.98% | 921,679 |
| 2020-02-11 | 2020-02-07 | 0.248 | 4,640,500 | +125,000 | 1.01% | 1,152,700 |
| 2020-01-16 | 2020-01-14 | 0.264 | 4,515,500 | -167,500 | 0.99% | 1,192,092 |
| 2020-01-15 | 2020-01-13 | 0.264 | 4,683,000 | -107,500 | 1.02% | 1,236,312 |
| 2020-01-06 | 2020-01-02 | 0.274 | 4,790,500 | +833 | 1.05% | 1,310,681 |
| 2019-12-30 | 2019-12-24 | 0.300 | 4,789,667 | +368,334 | 1.05% | 1,436,900 |
| 2019-12-23 | 2019-12-19 | 0.312 | 4,421,333 | +83,333 | 0.97% | 1,379,456 |
| 2019-12-10 | 2019-12-06 | 0.366 | 4,338,000 | -7,500 | 0.95% | 1,587,708 |
| 2019-12-03 | 2019-11-29 | 0.276 | 4,345,500 | +7,500 | 0.95% | 1,199,358 |
| 2019-09-30 | 2019-09-26 | 0.246 | 4,338,000 | -5,833 | 0.95% | 1,067,148 |
| 2019-09-16 | 2019-09-12 | 0.276 | 4,343,833 | +83,333 | 0.95% | 1,198,898 |
| 2019-09-10 | 2019-09-06 | 0.265 | 4,260,500 | -77,500 | 0.93% | 1,129,885 |
| 2019-03-19 | 2019-03-15 | 0.540 | 4,338,000 | -10,000 | 0.95% | 2,342,520 |
| 2019-03-14 | 2019-03-12 | 0.528 | 4,348,000 | -50,000 | 0.95% | 2,295,744 |
| 2019-03-11 | 2019-03-07 | 0.558 | 4,398,000 | +67,500 | 0.96% | 2,454,084 |
| 2019-03-06 | 2019-03-04 | 0.396 | 4,330,500 | -251,667 | 0.95% | 1,714,878 |
| 2019-01-30 | 2019-01-28 | 0.336 | 4,582,167 | +46,667 | 1.00% | 1,539,608 |
| 2018-12-17 | 2018-12-13 | 0.372 | 4,535,500 | +3,333 | 0.99% | 1,687,206 |
| 2018-10-23 | 2018-10-19 | 0.444 | 4,532,167 | -52,500 | 0.99% | 2,012,282 |
| 2018-10-19 | 2018-10-16 | 0.390 | 4,584,667 | +83,334 | 1.00% | 1,788,020 |
| 2018-09-28 | 2018-09-26 | 0.558 | 4,501,333 | +16,666 | 0.98% | 2,511,744 |
| 2018-09-26 | 2018-09-21 | 0.612 | 4,484,667 | -41,666 | 0.98% | 2,744,616 |
| 2018-09-17 | 2018-09-13 | 0.504 | 4,526,333 | +83,333 | 0.99% | 2,281,272 |
| 2018-08-03 | 2018-08-01 | 0.636 | 4,443,000 | -11,667 | 1.17% | 2,825,748 |
| 2018-08-02 | 2018-07-31 | 0.696 | 4,454,667 | -8,333 | 1.17% | 3,100,448 |
| 2018-07-27 | 2018-07-25 | 0.588 | 4,463,000 | -5,000 | 1.17% | 2,624,244 |
| 2018-07-26 | 2018-07-24 | 0.588 | 4,468,000 | +166,667 | 1.17% | 2,627,184 |
| 2018-05-23 | 2018-05-18 | 0.936 | 4,301,333 | -7,500 | 1.13% | 4,026,048 |
| 2018-05-16 | 2018-05-14 | 1.008 | 4,308,833 | +16,666 | 1.13% | 4,343,304 |
| 2018-05-04 | 2018-05-02 | 1.032 | 4,292,167 | +8,334 | 1.13% | 4,429,516 |
| 2018-05-03 | 2018-04-30 | 0.960 | 4,283,833 | +41,666 | 1.12% | 4,112,480 |
| 2018-05-02 | 2018-04-27 | 0.888 | 4,242,167 | -2,500 | 1.11% | 3,767,044 |
| 2018-04-18 | 2018-04-16 | 1.152 | 4,244,667 | -48,333 | 1.11% | 4,889,856 |
| 2018-04-16 | 2018-04-12 | 1.164 | 4,293,000 | -10,833 | 1.13% | 4,997,052 |
| 2018-04-12 | 2018-04-10 | 1.212 | 4,303,833 | +11,666 | 1.13% | 5,216,246 |
| 2018-03-29 | 2018-03-27 | 1.416 | 4,292,167 | -16,666 | 1.13% | 6,077,708 |
| 2018-03-27 | 2018-03-23 | 1.356 | 4,308,833 | -6,667 | 1.13% | 5,842,778 |
| 2018-03-23 | 2018-03-21 | 1.440 | 4,315,500 | +6,667 | 1.13% | 6,214,320 |
| 2018-03-13 | 2018-03-09 | 1.236 | 4,308,833 | -89,167 | 1.13% | 5,325,718 |
| 2018-03-12 | 2018-03-08 | 1.272 | 4,398,000 | -125,000 | 1.15% | 5,594,256 |
| 2018-03-08 | 2018-03-06 | 1.260 | 4,523,000 | -5,833 | 1.19% | 5,698,980 |
| 2018-02-22 | 2018-02-20 | 1.296 | 4,528,833 | +37,500 | 1.19% | 5,869,368 |
| 2018-02-05 | 2018-02-01 | 1.356 | 4,491,333 | -83,334 | 1.18% | 6,090,248 |
| 2018-01-30 | 2018-01-26 | 1.428 | 4,574,667 | -41,666 | 1.20% | 6,532,624 |
| 2018-01-25 | 2018-01-23 | 1.380 | 4,616,333 | +41,666 | 1.21% | 6,370,540 |
| 2018-01-22 | 2018-01-18 | 1.512 | 4,574,667 | +33,334 | 1.20% | 6,916,897 |
| 2018-01-18 | 2018-01-16 | 1.704 | 4,541,333 | +33,333 | 1.19% | 7,738,431 |
| 2018-01-16 | 2018-01-12 | 1.260 | 4,508,000 | -179,167 | 1.18% | 5,680,080 |
| 2018-01-11 | 2018-01-09 | 1.236 | 4,687,167 | -40,000 | 1.23% | 5,793,338 |
| 2018-01-10 | 2018-01-08 | 1.236 | 4,727,167 | -98,333 | 1.24% | 5,842,778 |
| 2018-01-02 | 2017-12-28 | 1.380 | 4,825,500 | +41,667 | 1.27% | 6,659,190 |
| 2017-12-27 | 2017-12-21 | 1.284 | 4,783,833 | +25,000 | 1.26% | 6,142,442 |
| 2017-12-22 | 2017-12-20 | 1.272 | 4,758,833 | +833 | 1.25% | 6,053,236 |
| 2017-12-21 | 2017-12-19 | 1.284 | 4,758,000 | +8,333 | 1.25% | 6,109,272 |
| 2017-12-11 | 2017-12-07 | 1.368 | 4,749,667 | +834 | 1.25% | 6,497,544 |
| 2017-12-08 | 2017-12-06 | 1.260 | 4,748,833 | +4,166 | 1.25% | 5,983,530 |
| 2017-12-06 | 2017-12-04 | 1.476 | 4,744,667 | +1,667 | 1.24% | 7,003,128 |
| 2017-12-05 | 2017-12-01 | 1.476 | 4,743,000 | +1,667 | 1.24% | 7,000,668 |
| 2017-12-01 | 2017-11-29 | 1.524 | 4,741,333 | +833 | 1.24% | 7,225,791 |
| 2017-11-29 | 2017-11-27 | 1.488 | 4,740,500 | +18,333 | 1.24% | 7,053,864 |
| 2017-11-24 | 2017-11-22 | 1.596 | 4,722,167 | -4,166 | 1.24% | 7,536,579 |
| 2017-11-23 | 2017-11-21 | 1.620 | 4,726,333 | +4,166 | 1.24% | 7,656,659 |
| 2017-11-17 | 2017-11-15 | 1.812 | 4,722,167 | -16,666 | 1.24% | 8,556,567 |
| 2017-11-16 | 2017-11-14 | 1.848 | 4,738,833 | -75,000 | 1.24% | 8,757,363 |
| 2017-11-15 | 2017-11-13 | 1.896 | 4,813,833 | +833 | 1.26% | 9,127,027 |
| 2017-11-09 | 2017-11-07 | 1.944 | 4,813,000 | +5,000 | 1.26% | 9,356,472 |
| 2017-11-02 | 2017-10-31 | 1.956 | 4,808,000 | +6,667 | 1.26% | 9,404,448 |
| 2017-10-30 | 2017-10-26 | 1.980 | 4,801,333 | +16,666 | 1.26% | 9,506,639 |
| 2017-10-27 | 2017-10-25 | 2.004 | 4,784,667 | +25,000 | 1.26% | 9,588,473 |
| 2017-10-26 | 2017-10-24 | 2.052 | 4,759,667 | -108,333 | 1.25% | 9,766,837 |
| 2017-10-25 | 2017-10-23 | 2.124 | 4,868,000 | +41,667 | 1.28% | 10,339,632 |
| 2017-10-24 | 2017-10-20 | 2.112 | 4,826,333 | +5,833 | 1.27% | 10,193,215 |
| 2017-10-20 | 2017-10-18 | 2.112 | 4,820,500 | +5,833 | 1.26% | 10,180,896 |
| 2017-10-19 | 2017-10-17 | 2.136 | 4,814,667 | -250,833 | 1.26% | 10,284,129 |
| 2017-10-18 | 2017-10-16 | 2.208 | 5,065,500 | +45,833 | 1.33% | 11,184,624 |
| 2017-10-17 | 2017-10-13 | 2.208 | 5,019,667 | +283,334 | 1.32% | 11,083,425 |
| 2017-10-16 | 2017-10-12 | 1.968 | 4,736,333 | -13,334 | 1.24% | 9,321,103 |
| 2017-10-13 | 2017-10-11 | 1.956 | 4,749,667 | -6,666 | 1.25% | 9,290,349 |
| 2017-10-12 | 2017-10-10 | 1.932 | 4,756,333 | +44,166 | 1.25% | 9,189,235 |
| 2017-10-11 | 2017-10-09 | 1.824 | 4,712,167 | +38,334 | 1.24% | 8,594,993 |
| 2017-10-10 | 2017-10-06 | 1.884 | 4,673,833 | +3,333 | 1.23% | 8,805,501 |
| 2017-10-09 | 2017-10-04 | 1.956 | 4,670,500 | -15,000 | 1.23% | 9,135,498 |
| 2017-10-06 | 2017-10-03 | 1.716 | 4,685,500 | +15,833 | 1.23% | 8,040,318 |
| 2017-10-04 | 2017-09-29 | 1.488 | 4,669,667 | +29,167 | 1.23% | 6,948,464 |
| 2017-10-03 | 2017-09-28 | 1.788 | 4,640,500 | -90,833 | 1.22% | 8,297,214 |
| 2017-09-29 | 2017-09-27 | 1.824 | 4,731,333 | +8,333 | 1.24% | 8,629,951 |
| 2017-09-28 | 2017-09-26 | 1.860 | 4,723,000 | +46,667 | 1.24% | 8,784,780 |
| 2017-09-27 | 2017-09-25 | 1.992 | 4,676,333 | -21,667 | 1.23% | 9,315,255 |
| 2017-09-26 | 2017-09-22 | 2.136 | 4,698,000 | +6,667 | 1.23% | 10,034,928 |
| 2017-09-21 | 2017-09-19 | 1.824 | 4,691,333 | -15,834 | 1.23% | 8,556,991 |
| 2017-09-19 | 2017-09-15 | 1.860 | 4,707,167 | -12,500 | 1.23% | 8,755,331 |
| 2017-09-12 | 2017-09-08 | 1.344 | 4,719,667 | +32,500 | 1.24% | 6,343,232 |
| 2017-09-11 | 2017-09-07 | 1.416 | 4,687,167 | +5,000 | 1.23% | 6,637,028 |
| 2017-09-06 | 2017-09-04 | 1.224 | 4,682,167 | -155,000 | 1.23% | 5,730,972 |
| 2017-09-05 | 2017-09-01 | 1.224 | 4,837,167 | +30,000 | 1.27% | 5,920,692 |
| 2017-09-04 | 2017-08-31 | 1.200 | 4,807,167 | +16,667 | 1.26% | 5,768,600 |
| 2017-09-01 | 2017-08-30 | 1.200 | 4,790,500 | +41,667 | 1.26% | 5,748,600 |
| 2017-08-31 | 2017-08-29 | 1.176 | 4,748,833 | -28,334 | 1.25% | 5,584,628 |
| 2017-08-30 | 2017-08-28 | 1.224 | 4,777,167 | -41,666 | 1.25% | 5,847,252 |
| 2017-08-25 | 2017-08-22 | 1.272 | 4,818,833 | -10,000 | 1.26% | 6,129,556 |
| 2017-08-24 | 2017-08-21 | 1.272 | 4,828,833 | +16,666 | 1.27% | 6,142,276 |
| 2017-08-21 | 2017-08-17 | 1.332 | 4,812,167 | -12,500 | 1.26% | 6,409,806 |
| 2017-08-18 | 2017-08-16 | 1.368 | 4,824,667 | +7,500 | 1.27% | 6,600,144 |
| 2017-08-11 | 2017-08-09 | 1.560 | 4,817,167 | +8,334 | 1.26% | 7,514,781 |
| 2017-08-02 | 2017-07-31 | 1.644 | 4,808,833 | -43,334 | 1.26% | 7,905,721 |
| 2017-08-01 | 2017-07-28 | 1.980 | 4,852,167 | -75,000 | 1.27% | 9,607,291 |
| 2017-07-31 | 2017-07-27 | 2.112 | 4,927,167 | -5,000 | 1.29% | 10,406,177 |
| 2017-07-27 | 2017-07-25 | 2.232 | 4,932,167 | -5,833 | 1.29% | 11,008,597 |
| 2017-07-26 | 2017-07-24 | 2.328 | 4,938,000 | +15,000 | 1.30% | 11,495,664 |
| 2017-07-24 | 2017-07-20 | 2.412 | 4,923,000 | -2,500 | 1.29% | 11,874,276 |
| 2017-07-21 | 2017-07-19 | 2.376 | 4,925,500 | +10,000 | 1.29% | 11,702,988 |
| 2017-07-20 | 2017-07-18 | 2.424 | 4,915,500 | +25,000 | 1.29% | 11,915,172 |
| 2017-07-18 | 2017-07-14 | 2.400 | 4,890,500 | -20,000 | 1.28% | 11,737,200 |
| 2017-07-17 | 2017-07-13 | 2.400 | 4,910,500 | -80,000 | 1.29% | 11,785,200 |
| 2017-07-13 | 2017-07-11 | 2.496 | 4,990,500 | -17,500 | 1.31% | 12,456,288 |
| 2017-07-12 | 2017-07-10 | 2.484 | 5,008,000 | -22,500 | 1.31% | 12,439,872 |
| 2017-07-11 | 2017-07-07 | 2.496 | 5,030,500 | -130,000 | 1.32% | 12,556,128 |
| 2017-07-06 | 2017-07-04 | 22.572 | 5,160,500 | +4,615,444 | 1.35% | 116,482,806 |
| 2017-07-05 | 2017-07-03 | 21.960 | 545,056 | -14,166 | 1.29% | 11,969,430 |
| 2017-07-04 | 2017-06-30 | 21.240 | 559,222 | -2,778 | 1.32% | 11,877,875 |
| 2017-06-30 | 2017-06-28 | 18.720 | 562,000 | +10,556 | 1.33% | 10,520,640 |
| 2017-06-29 | 2017-06-27 | 18.108 | 551,444 | -5,556 | 1.30% | 9,985,548 |
| 2017-06-28 | 2017-06-26 | 18.684 | 557,000 | -278 | 1.32% | 10,406,988 |
| 2017-06-27 | 2017-06-23 | 18.504 | 557,278 | +5,834 | 1.32% | 10,311,872 |
| 2017-06-26 | 2017-06-22 | 18.540 | 551,444 | +4,166 | 1.30% | 10,223,772 |
| 2017-06-23 | 2017-06-21 | 17.964 | 547,278 | -2,778 | 1.29% | 9,831,302 |
| 2017-06-22 | 2017-06-20 | 17.928 | 550,056 | +1,389 | 1.30% | 9,861,404 |
| 2017-06-21 | 2017-06-19 | 18.360 | 548,667 | -5,555 | 1.30% | 10,073,526 |
| 2017-06-20 | 2017-06-16 | 15.768 | 554,222 | +4,444 | 1.31% | 8,738,972 |
| 2017-06-16 | 2017-06-14 | 21.600 | 549,778 | -2,778 | 1.30% | 11,875,205 |
| 2017-06-14 | 2017-06-12 | 21.564 | 552,556 | -9,166 | 1.30% | 11,915,318 |
| 2017-06-13 | 2017-06-09 | 21.492 | 561,722 | -556 | 1.33% | 12,072,529 |
| 2017-06-09 | 2017-06-07 | 21.600 | 562,278 | -2,222 | 1.33% | 12,145,205 |
| 2017-06-08 | 2017-06-06 | 21.600 | 564,500 | +278 | 1.33% | 12,193,200 |
| 2017-06-07 | 2017-06-05 | 21.600 | 564,222 | -3,334 | 1.33% | 12,187,195 |
| 2017-06-06 | 2017-06-02 | 21.600 | 567,556 | -21,388 | 1.34% | 12,259,210 |
| 2017-06-05 | 2017-06-01 | 21.600 | 588,944 | -1,112 | 1.39% | 12,721,190 |
| 2017-06-02 | 2017-05-31 | 21.672 | 590,056 | -10,555 | 1.39% | 12,787,694 |
| 2017-06-01 | 2017-05-29 | 21.672 | 600,611 | -12,222 | 1.42% | 13,016,442 |
| 2017-05-31 | 2017-05-26 | 22.032 | 612,833 | -10,000 | 1.45% | 13,501,937 |
| 2017-05-25 | 2017-05-23 | 21.924 | 622,833 | +11,944 | 1.47% | 13,654,991 |
| 2017-05-24 | 2017-05-22 | 22.680 | 610,889 | -3,333 | 1.44% | 13,854,963 |
| 2017-05-22 | 2017-05-18 | 23.364 | 614,222 | -834 | 1.45% | 14,350,683 |
| 2017-05-19 | 2017-05-17 | 23.292 | 615,056 | -10,000 | 1.45% | 14,325,884 |
| 2017-05-18 | 2017-05-16 | 23.616 | 625,056 | +5,278 | 1.48% | 14,761,322 |
| 2017-05-17 | 2017-05-15 | 24.120 | 619,778 | +6,111 | 1.46% | 14,949,045 |
| 2017-05-16 | 2017-05-12 | 24.228 | 613,667 | -5,555 | 1.45% | 14,867,924 |
| 2017-05-15 | 2017-05-11 | 24.372 | 619,222 | -278 | 1.46% | 15,091,679 |
| 2017-05-12 | 2017-05-10 | 24.264 | 619,500 | +2,222 | 1.46% | 15,031,548 |
| 2017-05-11 | 2017-05-09 | 24.732 | 617,278 | -2,500 | 1.46% | 15,266,519 |
| 2017-05-09 | 2017-05-05 | 24.948 | 619,778 | -48,889 | 1.46% | 15,462,222 |
| 2017-05-08 | 2017-05-04 | 25.200 | 668,667 | -63,889 | 1.58% | 16,850,408 |
| 2017-05-05 | 2017-05-02 | 24.984 | 732,556 | -1,944 | 1.73% | 18,302,179 |
| 2017-05-04 | 2017-04-28 | 25.092 | 734,500 | -2,778 | 1.73% | 18,430,074 |
| 2017-05-02 | 2017-04-27 | 25.092 | 737,278 | -10,833 | 1.74% | 18,499,780 |
| 2017-04-28 | 2017-04-26 | 25.200 | 748,111 | -833 | 1.77% | 18,852,397 |
| 2017-04-27 | 2017-04-25 | 25.200 | 748,944 | -5,000 | 1.77% | 18,873,389 |
| 2017-04-26 | 2017-04-24 | 25.272 | 753,944 | -9,723 | 1.78% | 19,053,673 |
| 2017-04-25 | 2017-04-21 | 25.200 | 763,667 | -6,944 | 1.80% | 19,244,408 |
| 2017-04-21 | 2017-04-19 | 25.164 | 770,611 | -85,278 | 1.82% | 19,391,655 |
| 2017-04-20 | 2017-04-18 | 25.128 | 855,889 | -5,000 | 2.02% | 21,506,779 |
| 2017-04-19 | 2017-04-13 | 25.344 | 860,889 | -10,278 | 2.03% | 21,818,371 |
| 2017-04-18 | 2017-04-12 | 25.200 | 871,167 | -1,944 | 2.06% | 21,953,408 |
| 2017-04-13 | 2017-04-11 | 25.740 | 873,111 | -8,611 | 2.06% | 22,473,877 |
| 2017-04-12 | 2017-04-10 | 25.560 | 881,722 | -2,222 | 2.08% | 22,536,814 |
| 2017-04-11 | 2017-04-07 | 25.272 | 883,944 | +2,777 | 2.09% | 22,339,033 |
| 2017-04-10 | 2017-04-06 | 24.768 | 881,167 | -20,277 | 2.08% | 21,824,744 |
| 2017-04-07 | 2017-04-05 | 24.768 | 901,444 | +1,388 | 2.13% | 22,326,965 |
| 2017-04-06 | 2017-04-03 | 24.696 | 900,056 | -1,666 | 2.13% | 22,227,783 |
| 2017-04-05 | 2017-03-31 | 24.768 | 901,722 | -2,778 | 2.13% | 22,333,850 |
| 2017-04-03 | 2017-03-30 | 24.912 | 904,500 | -833 | 2.14% | 22,532,904 |
| 2017-03-31 | 2017-03-29 | 24.912 | 905,333 | +1,389 | 2.14% | 22,553,656 |
| 2017-03-30 | 2017-03-28 | 24.912 | 903,944 | -1,667 | 2.13% | 22,519,053 |
| 2017-03-29 | 2017-03-27 | 24.696 | 905,611 | +3,889 | 2.14% | 22,364,969 |
| 2017-03-28 | 2017-03-24 | 25.128 | 901,722 | -13,056 | 2.13% | 22,658,470 |
| 2017-03-27 | 2017-03-23 | 25.164 | 914,778 | +57,222 | 2.16% | 23,019,474 |
| 2017-03-24 | 2017-03-22 | 25.200 | 857,556 | +1,945 | 2.02% | 21,610,411 |
| 2017-03-23 | 2017-03-21 | 25.236 | 855,611 | -25,000 | 2.02% | 21,592,199 |
| 2017-03-22 | 2017-03-20 | 25.236 | 880,611 | -53,333 | 2.08% | 22,223,099 |
| 2017-03-21 | 2017-03-17 | 25.236 | 933,944 | -8,056 | 2.21% | 23,569,011 |
| 2017-03-20 | 2017-03-16 | 25.344 | 942,000 | -19,167 | 2.22% | 23,874,048 |
| 2017-03-17 | 2017-03-15 | 25.272 | 961,167 | -14,722 | 2.27% | 24,290,612 |
| 2017-03-16 | 2017-03-14 | 25.272 | 975,889 | -15,833 | 2.30% | 24,662,667 |
| 2017-03-15 | 2017-03-13 | 25.236 | 991,722 | +278 | 2.34% | 25,027,096 |
| 2017-03-14 | 2017-03-10 | 25.236 | 991,444 | -9,167 | 2.34% | 25,020,081 |
| 2017-03-13 | 2017-03-09 | 25.380 | 1,000,611 | -55,000 | 2.36% | 25,395,507 |
| 2017-03-10 | 2017-03-08 | 25.344 | 1,055,611 | +6,944 | 2.49% | 26,753,405 |
| 2017-03-09 | 2017-03-07 | 25.416 | 1,048,667 | +7,500 | 2.48% | 26,652,920 |
| 2017-03-08 | 2017-03-06 | 25.524 | 1,041,167 | +33,611 | 2.46% | 26,574,747 |
| 2017-03-07 | 2017-03-03 | 25.488 | 1,007,556 | -57,777 | 2.38% | 25,680,587 |
| 2017-03-06 | 2017-03-02 | 25.380 | 1,065,333 | +3,055 | 2.52% | 27,038,152 |
| 2017-03-03 | 2017-03-01 | 25.380 | 1,062,278 | +24,445 | 2.51% | 26,960,616 |
| 2017-03-02 | 2017-02-28 | 24.840 | 1,037,833 | -15,278 | 2.45% | 25,779,772 |
| 2017-03-01 | 2017-02-27 | 24.804 | 1,053,111 | -193,056 | 2.49% | 26,121,365 |
| 2017-02-28 | 2017-02-24 | 24.768 | 1,246,167 | -105,555 | 2.94% | 30,865,064 |
| 2017-02-27 | 2017-02-23 | 24.300 | 1,351,722 | -834 | 3.19% | 32,846,845 |
| 2017-02-24 | 2017-02-22 | 24.624 | 1,352,556 | +15,834 | 3.19% | 33,305,339 |
| 2017-02-23 | 2017-02-21 | 25.200 | 1,336,722 | +277,778 | 3.16% | 33,685,394 |
| 2017-02-22 | 2017-02-20 | 25.380 | 1,058,944 | +120,833 | 2.50% | 26,875,999 |
| 2017-02-21 | 2017-02-17 | 25.200 | 938,111 | -272,778 | 2.22% | 23,640,397 |
| 2017-02-20 | 2017-02-16 | 27.504 | 1,210,889 | -502,222 | 2.86% | 33,304,291 |
| 2017-02-17 | 2017-02-15 | 26.928 | 1,713,111 | +1,543,333 | 4.05% | 46,130,653 |
| 2017-02-16 | 2017-02-14 | 22.968 | 169,778 | +26,945 | 0.40% | 3,899,461 |
| 2017-02-14 | 2017-02-10 | 18.432 | 142,833 | +49,722 | 0.34% | 2,632,698 |
| 2017-02-13 | 2017-02-09 | 17.820 | 93,111 | +2,222 | 0.22% | 1,659,238 |
| 2017-02-09 | 2017-02-07 | 18.000 | 90,889 | +1,667 | 0.21% | 1,636,002 |
| 2017-02-01 | 2017-01-25 | 18.000 | 89,222 | +2,778 | 0.21% | 1,605,996 |
| 2017-01-06 | 2017-01-04 | 16.812 | 86,444 | +1,388 | 0.24% | 1,453,297 |
| 2016-12-20 | 2016-12-16 | 16.668 | 85,056 | +1,389 | 0.24% | 1,417,713 |
| 2016-12-19 | 2016-12-15 | 16.704 | 83,667 | +5,278 | 0.24% | 1,397,574 |
| 2016-12-16 | 2016-12-14 | 17.208 | 78,389 | +3,056 | 0.22% | 1,348,918 |
| 2016-10-26 | 2016-10-24 | 17.352 | 75,333 | +277 | 0.21% | 1,307,178 |
| 2016-10-25 | 2016-10-20 | 17.640 | 75,056 | -2,777 | 0.21% | 1,323,988 |
| 2016-10-04 | 2016-09-30 | 17.892 | 77,833 | +1,389 | 0.22% | 1,392,588 |
| 2016-09-30 | 2016-09-28 | 17.856 | 76,444 | -14,167 | 0.22% | 1,364,984 |
| 2016-09-28 | 2016-09-26 | 18.000 | 90,611 | -5,556 | 0.26% | 1,630,998 |
| 2016-09-23 | 2016-09-21 | 18.108 | 96,167 | -6,944 | 0.27% | 1,741,392 |
| 2016-09-15 | 2016-09-13 | 18.216 | 103,111 | -4,167 | 0.29% | 1,878,270 |
| 2016-08-23 | 2016-08-19 | 19.296 | 107,278 | -2,778 | 0.30% | 2,070,036 |
| 2016-08-12 | 2016-08-10 | 18.324 | 110,056 | -11,111 | 0.31% | 2,016,666 |
| 2016-08-04 | 2016-08-01 | 18.216 | 121,167 | -2,777 | 0.34% | 2,207,178 |
| 2016-07-13 | 2016-07-11 | 18.540 | 123,944 | +2,777 | 0.35% | 2,297,922 |
| 2016-07-08 | 2016-07-06 | 18.828 | 121,167 | +14,167 | 0.34% | 2,281,332 |
| 2016-06-13 | 2016-06-08 | 19.512 | 107,000 | +1,944 | 0.30% | 2,087,784 |
| 2016-05-13 | 2016-05-11 | 18.108 | 105,056 | +8,889 | 0.30% | 1,902,354 |
| 2016-05-03 | 2016-04-28 | 20.880 | 96,167 | +1,389 | 0.27% | 2,007,967 |
| 2016-04-27 | 2016-04-25 | 19.692 | 94,778 | +834 | 0.27% | 1,866,368 |
| 2016-04-26 | 2016-04-22 | 19.944 | 93,944 | +1,944 | 0.27% | 1,873,619 |
| 2016-04-11 | 2016-04-07 | 22.284 | 92,000 | +833 | 0.26% | 2,050,128 |
| 2016-03-29 | 2016-03-23 | 25.200 | 91,167 | -4,722 | 0.26% | 2,297,408 |
| 2016-03-22 | 2016-03-18 | 26.280 | 95,889 | +2,778 | 0.27% | 2,519,963 |
| 2016-03-21 | 2016-03-17 | 26.604 | 93,111 | +23,611 | 0.26% | 2,477,125 |
| 2016-03-18 | 2016-03-16 | 25.128 | 69,500 | +1,389 | 0.20% | 1,746,396 |
| 2016-03-14 | 2016-03-10 | 28.080 | 68,111 | +1,389 | 0.19% | 1,912,557 |
| 2016-03-11 | 2016-03-09 | 28.008 | 66,722 | +1,389 | 0.19% | 1,868,750 |
| 2016-03-09 | 2016-03-07 | 27.252 | 65,333 | +555 | 0.19% | 1,780,455 |
| 2016-03-03 | 2016-03-01 | 24.660 | 64,778 | -10,833 | 0.18% | 1,597,425 |
| 2016-03-02 | 2016-02-29 | 26.100 | 75,611 | +10,500 | 0.21% | 1,973,447 |
| 2016-03-01 | 2016-02-26 | 23.724 | 65,111 | +4,722 | 0.18% | 1,544,693 |
| 2016-02-26 | 2016-02-24 | 21.384 | 60,389 | -1,389 | 0.17% | 1,291,358 |
| 2016-02-25 | 2016-02-23 | 22.788 | 61,778 | -2,222 | 0.18% | 1,407,797 |
| 2016-02-24 | 2016-02-22 | 21.096 | 64,000 | +1,389 | 0.18% | 1,350,144 |
| 2016-01-22 | 2016-01-20 | 15.984 | 62,611 | +2,778 | 0.18% | 1,000,774 |
| 2016-01-18 | 2016-01-14 | 19.296 | 59,833 | -4,167 | 0.17% | 1,154,538 |
| 2016-01-14 | 2016-01-12 | 19.296 | 64,000 | -22,222 | 0.18% | 1,234,944 |
| 2016-01-11 | 2016-01-07 | 21.960 | 86,222 | +1,389 | 0.24% | 1,893,435 |
| 2016-01-06 | 2016-01-04 | 25.452 | 84,833 | +2,777 | 0.24% | 2,159,170 |
| 2015-12-29 | 2015-12-24 | 28.008 | 82,056 | +27,778 | 0.23% | 2,298,224 |
| 2015-12-16 | 2015-12-14 | 22.752 | 54,278 | +1,389 | 0.15% | 1,234,933 |
| 2015-12-15 | 2015-12-11 | 22.968 | 52,889 | +1,111 | 0.15% | 1,214,755 |
| 2015-12-14 | 2015-12-10 | 24.300 | 51,778 | +3,056 | 0.15% | 1,258,205 |
| 2015-12-11 | 2015-12-09 | 25.776 | 48,722 | -278 | 0.14% | 1,255,858 |
| 2015-12-10 | 2015-12-08 | 20.304 | 49,000 | -6,667 | 0.14% | 994,896 |
| 2015-12-09 | 2015-12-07 | 20.808 | 55,667 | -14,055 | 0.16% | 1,158,319 |
| 2015-12-08 | 2015-12-04 | 18.900 | 69,722 | -2,500 | 0.20% | 1,317,746 |
| 2015-12-01 | 2015-11-27 | 17.640 | 72,222 | -2,778 | 0.25% | 1,273,996 |
| 2015-11-24 | 2015-11-20 | 19.080 | 75,000 | +2,778 | 0.25% | 1,431,000 |
| 2015-11-20 | 2015-11-18 | 19.080 | 72,222 | +5,555 | 0.25% | 1,377,996 |
| 2015-09-17 | 2015-09-15 | 16.884 | 66,667 | -1,389 | 0.23% | 1,125,606 |
| 2015-09-16 | 2015-09-14 | 16.200 | 68,056 | -6,944 | 0.23% | 1,102,507 |
| 2015-09-15 | 2015-09-11 | 14.724 | 75,000 | +8,333 | 0.25% | 1,104,300 |
| 2015-07-10 | 2015-07-08 | 12.672 | 66,667 | -12,555 | 0.23% | 844,804 |
| 2015-06-11 | 2015-06-09 | 16.920 | 79,222 | -4,445 | 0.27% | 1,340,436 |
| 2015-06-10 | 2015-06-08 | 19.044 | 83,667 | -23,333 | 0.28% | 1,593,354 |
| 2015-06-04 | 2015-06-02 | 21.168 | 107,000 | -1,111 | 0.36% | 2,264,976 |
| 2015-06-03 | 2015-06-01 | 20.340 | 108,111 | +27,778 | 0.37% | 2,198,978 |
| 2015-05-07 | 2015-05-05 | 1.056 | 80,333 | -967,987 | 0.27% | 84,796 |
| 2015-05-06 | 2015-05-04 | 1.139 | 1,048,320 | +43,200 | 0.28% | 1,193,920 |
| 2015-05-05 | 2015-04-30 | 1.139 | 1,005,120 | -43,200 | 0.26% | 1,144,720 |
| 2015-05-04 | 2015-04-29 | 1.111 | 1,048,320 | +14,400 | 0.28% | 1,164,800 |
| 2015-04-30 | 2015-04-28 | 1.125 | 1,033,920 | +57,600 | 0.27% | 1,163,160 |
| 2015-04-29 | 2015-04-27 | 1.125 | 976,320 | -17,280 | 0.26% | 1,098,360 |
| 2015-04-23 | 2015-04-21 | 1.097 | 993,600 | +11,520 | 0.26% | 1,090,200 |
| 2015-04-22 | 2015-04-20 | 1.167 | 982,080 | -24,480 | 0.26% | 1,145,760 |
| 2015-04-15 | 2015-04-13 | 0.986 | 1,006,560 | -1,440 | 0.26% | 992,580 |
| 2015-04-14 | 2015-04-10 | 1.028 | 1,008,000 | -23,040 | 0.26% | 1,036,000 |
| 2015-04-13 | 2015-04-09 | 0.875 | 1,031,040 | -31,680 | 0.27% | 902,160 |
| 2015-04-09 | 2015-04-02 | 0.861 | 1,062,720 | -7,200 | 0.28% | 915,120 |
| 2015-03-26 | 2015-03-24 | 0.861 | 1,069,920 | -36,000 | 0.28% | 921,320 |
| 2015-03-20 | 2015-03-18 | 0.833 | 1,105,920 | -11,520 | 0.29% | 921,600 |
| 2015-03-16 | 2015-03-12 | 0.778 | 1,117,440 | -133,920 | 0.29% | 869,120 |
| 2015-03-13 | 2015-03-11 | 0.792 | 1,251,360 | -4,320 | 0.33% | 990,660 |
| 2015-03-12 | 2015-03-10 | 0.778 | 1,255,680 | -4,320 | 0.33% | 976,640 |
| 2015-01-29 | 2015-01-27 | 0.889 | 1,260,000 | +168,480 | 0.33% | 1,120,000 |
| 2015-01-28 | 2015-01-26 | 0.889 | 1,091,520 | +14,400 | 0.29% | 970,240 |
| 2015-01-27 | 2015-01-23 | 0.917 | 1,077,120 | +36,000 | 0.28% | 987,360 |
| 2015-01-22 | 2015-01-20 | 0.875 | 1,041,120 | +64,800 | 0.27% | 910,980 |
| 2015-01-16 | 2015-01-14 | 1.028 | 976,320 | +8,640 | 0.26% | 1,003,440 |
| 2015-01-13 | 2015-01-09 | 1.069 | 967,680 | -108,000 | 0.25% | 1,034,880 |
| 2014-12-12 | 2014-12-10 | 1.194 | 1,075,680 | -27,360 | 0.28% | 1,284,840 |
| 2014-12-11 | 2014-12-09 | 1.153 | 1,103,040 | -54,720 | 0.29% | 1,271,560 |
| 2014-12-08 | 2014-12-04 | 1.222 | 1,157,760 | +36,000 | 0.30% | 1,415,040 |
| 2014-11-26 | 2014-11-24 | 1.375 | 1,121,760 | -195,840 | 0.29% | 1,542,420 |
| 2014-11-11 | 2014-11-07 | 1.236 | 1,317,600 | -23,040 | 0.35% | 1,628,700 |
| 2014-11-10 | 2014-11-06 | 1.236 | 1,340,640 | -156,960 | 0.35% | 1,657,180 |
| 2014-11-07 | 2014-11-05 | 1.236 | 1,497,600 | -36,000 | 0.39% | 1,851,200 |
| 2014-10-30 | 2014-10-28 | 1.236 | 1,533,600 | +14,400 | 0.40% | 1,895,700 |
| 2014-10-15 | 2014-10-13 | 1.236 | 1,519,200 | -10,080 | 0.40% | 1,877,900 |
| 2014-10-07 | 2014-10-03 | 1.250 | 1,529,280 | -21,600 | 0.40% | 1,911,600 |
| 2014-10-06 | 2014-09-30 | 1.250 | 1,550,880 | -36,000 | 0.41% | 1,938,600 |
| 2014-10-03 | 2014-09-29 | 1.278 | 1,586,880 | -54,720 | 0.42% | 2,027,680 |
| 2014-09-23 | 2014-09-19 | 1.264 | 1,641,600 | -28,800 | 0.43% | 2,074,800 |
| 2014-09-22 | 2014-09-18 | 1.250 | 1,670,400 | -24,480 | 0.44% | 2,088,000 |
| 2014-09-18 | 2014-09-16 | 1.333 | 1,694,880 | +335,520 | 0.44% | 2,259,840 |
| 2014-09-17 | 2014-09-15 | 1.278 | 1,359,360 | +24,480 | 0.36% | 1,736,960 |
| 2014-09-16 | 2014-09-12 | 1.208 | 1,334,880 | +36,000 | 0.35% | 1,612,980 |
| 2014-09-15 | 2014-09-11 | 1.194 | 1,298,880 | +36,000 | 0.34% | 1,551,440 |
| 2014-09-12 | 2014-09-10 | 1.194 | 1,262,880 | +36,000 | 0.33% | 1,508,440 |
| 2014-08-27 | 2014-08-25 | 1.236 | 1,226,880 | -12,960 | 0.32% | 1,516,560 |
| 2014-08-26 | 2014-08-22 | 1.167 | 1,239,840 | -1,440 | 0.33% | 1,446,480 |
| 2014-08-18 | 2014-08-14 | 1.236 | 1,241,280 | +21,600 | 0.33% | 1,534,360 |
| 2014-08-14 | 2014-08-12 | 1.181 | 1,219,680 | -2,880 | 0.32% | 1,439,900 |
| 2014-08-04 | 2014-07-31 | 1.208 | 1,222,560 | +180,000 | 0.32% | 1,477,260 |
| 2014-08-01 | 2014-07-30 | 1.194 | 1,042,560 | -197,280 | 0.27% | 1,245,280 |
| 2014-07-31 | 2014-07-29 | 1.194 | 1,239,840 | -31,680 | 0.33% | 1,480,920 |
| 2014-07-22 | 2014-07-18 | 1.181 | 1,271,520 | +7,200 | 0.33% | 1,501,100 |
| 2014-07-21 | 2014-07-17 | 1.181 | 1,264,320 | +70,560 | 0.33% | 1,492,600 |
| 2014-07-18 | 2014-07-16 | 1.222 | 1,193,760 | +14,400 | 0.31% | 1,459,040 |
| 2014-07-09 | 2014-07-07 | 1.181 | 1,179,360 | -4,320 | 0.31% | 1,392,300 |
| 2014-06-16 | 2014-06-12 | 1.250 | 1,183,680 | -86,400 | 0.31% | 1,479,600 |
| 2014-06-13 | 2014-06-11 | 1.222 | 1,270,080 | +2,880 | 0.33% | 1,552,320 |
| 2014-06-11 | 2014-06-09 | 1.347 | 1,267,200 | +33,120 | 0.33% | 1,707,200 |
| 2014-06-10 | 2014-06-06 | 1.250 | 1,234,080 | +14,400 | 0.32% | 1,542,600 |
| 2014-05-30 | 2014-05-28 | 1.222 | 1,219,680 | -28,800 | 0.32% | 1,490,720 |
| 2014-05-28 | 2014-05-26 | 1.222 | 1,248,480 | +7,200 | 0.33% | 1,525,920 |
| 2014-05-26 | 2014-05-22 | 1.222 | 1,241,280 | +2,880 | 0.33% | 1,517,120 |
| 2014-05-22 | 2014-05-20 | 1.375 | 1,238,400 | -20,160 | 0.32% | 1,702,800 |
| 2014-05-21 | 2014-05-19 | 1.361 | 1,258,560 | +24,480 | 0.33% | 1,713,040 |
| 2014-05-19 | 2014-05-15 | 1.236 | 1,234,080 | -158,400 | 0.32% | 1,525,460 |
| 2014-05-13 | 2014-05-09 | 1.167 | 1,392,480 | -43,200 | 0.37% | 1,624,560 |
| 2014-05-07 | 2014-05-02 | 1.167 | 1,435,680 | +180,000 | 0.38% | 1,674,960 |
| 2014-05-02 | 2014-04-29 | 1.097 | 1,255,680 | -36,000 | 0.33% | 1,377,760 |
| 2014-04-22 | 2014-04-16 | 1.139 | 1,291,680 | +86,400 | 0.34% | 1,471,080 |
| 2014-04-16 | 2014-04-14 | 1.153 | 1,205,280 | -108,000 | 0.32% | 1,389,420 |
| 2014-04-10 | 2014-04-08 | 1.194 | 1,313,280 | +4,320 | 0.34% | 1,568,640 |
| 2014-04-09 | 2014-04-07 | 1.181 | 1,308,960 | -8,640 | 0.34% | 1,545,300 |
| 2014-04-07 | 2014-04-03 | 1.222 | 1,317,600 | +36,000 | 0.35% | 1,610,400 |
| 2014-04-03 | 2014-04-01 | 1.194 | 1,281,600 | +60,480 | 0.34% | 1,530,800 |
| 2014-04-02 | 2014-03-31 | 1.208 | 1,221,120 | +106,560 | 0.32% | 1,475,520 |
| 2014-04-01 | 2014-03-28 | 1.236 | 1,114,560 | +14,400 | 0.29% | 1,377,720 |
| 2014-03-31 | 2014-03-27 | 1.250 | 1,100,160 | -99,360 | 0.29% | 1,375,200 |
| 2014-03-21 | 2014-03-19 | 1.292 | 1,199,520 | -21,600 | 0.31% | 1,549,380 |
| 2014-03-14 | 2014-03-12 | 1.333 | 1,221,120 | -50,400 | 0.32% | 1,628,160 |
| 2014-03-12 | 2014-03-10 | 1.361 | 1,271,520 | +14,400 | 0.33% | 1,730,680 |
| 2014-03-11 | 2014-03-07 | 1.361 | 1,257,120 | -72,000 | 0.33% | 1,711,080 |
| 2014-03-10 | 2014-03-06 | 1.389 | 1,329,120 | +50,400 | 0.35% | 1,846,000 |
| 2014-03-04 | 2014-02-28 | 1.347 | 1,278,720 | -10,080 | 0.34% | 1,722,720 |
| 2014-03-03 | 2014-02-27 | 1.375 | 1,288,800 | +14,400 | 0.34% | 1,772,100 |
| 2014-02-20 | 2014-02-18 | 1.417 | 1,274,400 | +74,880 | 0.33% | 1,805,400 |
| 2014-02-19 | 2014-02-17 | 1.389 | 1,199,520 | -14,400 | 0.31% | 1,666,000 |
| 2014-02-18 | 2014-02-14 | 1.333 | 1,213,920 | +25,920 | 0.32% | 1,618,560 |
| 2014-02-17 | 2014-02-13 | 1.319 | 1,188,000 | +14,400 | 0.31% | 1,567,500 |
| 2014-02-10 | 2014-02-06 | 1.306 | 1,173,600 | +7,200 | 0.31% | 1,532,200 |
| 2014-02-05 | 2014-01-30 | 1.306 | 1,166,400 | +14,400 | 0.31% | 1,522,800 |
| 2014-01-29 | 2014-01-27 | 1.361 | 1,152,000 | -14,400 | 0.30% | 1,568,000 |
| 2014-01-21 | 2014-01-17 | 1.556 | 1,166,400 | +47,520 | 0.31% | 1,814,400 |
| 2014-01-20 | 2014-01-16 | 1.444 | 1,118,880 | +28,800 | 0.29% | 1,616,160 |
| 2014-01-02 | 2013-12-27 | 1.444 | 1,090,080 | +396,000 | 0.29% | 1,574,560 |
| 2013-12-30 | 2013-12-24 | 1.444 | 694,080 | -23,040 | 0.18% | 1,002,560 |
| 2013-12-19 | 2013-12-17 | 1.444 | 717,120 | +7,200 | 0.19% | 1,035,840 |
| 2013-12-13 | 2013-12-11 | 1.583 | 709,920 | +14,400 | 0.19% | 1,124,040 |
| 2013-12-10 | 2013-12-06 | 1.667 | 695,520 | +37,440 | 0.18% | 1,159,200 |
| 2013-12-09 | 2013-12-05 | 1.694 | 658,080 | -11,520 | 0.17% | 1,115,080 |
| 2013-12-06 | 2013-12-04 | 1.611 | 669,600 | +28,800 | 0.18% | 1,078,800 |
| 2013-12-02 | 2013-11-28 | 1.694 | 640,800 | -14,400 | 0.17% | 1,085,800 |
| 2013-11-29 | 2013-11-27 | 1.694 | 655,200 | +33,120 | 0.17% | 1,110,200 |
| 2013-11-28 | 2013-11-26 | 1.694 | 622,080 | +64,800 | 0.16% | 1,054,080 |
| 2013-11-26 | 2013-11-22 | 1.833 | 557,280 | -36,000 | 0.15% | 1,021,680 |
| 2013-11-25 | 2013-11-21 | 1.861 | 593,280 | +108,000 | 0.16% | 1,104,160 |
| 2013-11-22 | 2013-11-20 | 1.833 | 485,280 | +14,400 | 0.13% | 889,680 |
| 2013-11-21 | 2013-11-19 | 1.944 | 470,880 | +36,000 | 0.12% | 915,600 |
| 2013-11-20 | 2013-11-18 | 2.083 | 434,880 | -34,560 | 0.11% | 906,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 469,440 | +61,920 | 0.12% | 1,121,440 |
| 2013-10-31 | 2013-10-29 | 1.694 | 407,520 | -41,760 | 0.11% | 690,520 |
| 2013-10-30 | 2013-10-28 | 1.778 | 449,280 | +77,760 | 0.12% | 798,720 |
| 2013-10-28 | 2013-10-24 | 1.750 | 371,520 | -4,320 | 0.10% | 650,160 |
| 2013-10-25 | 2013-10-23 | 1.694 | 375,840 | -14,400 | 0.10% | 636,840 |
| 2013-10-24 | 2013-10-22 | 1.722 | 390,240 | +97,920 | 0.10% | 672,080 |
| 2013-10-23 | 2013-10-21 | 1.639 | 292,320 | -14,400 | 0.08% | 479,080 |
| 2013-10-22 | 2013-10-18 | 1.694 | 306,720 | +36,000 | 0.08% | 519,720 |
| 2013-10-18 | 2013-10-16 | 1.667 | 270,720 | +21,600 | 0.07% | 451,200 |
| 2013-10-17 | 2013-10-15 | 1.639 | 249,120 | -14,400 | 0.07% | 408,280 |
| 2013-10-16 | 2013-10-11 | 1.556 | 263,520 | +7,200 | 0.07% | 409,920 |
| 2013-10-15 | 2013-10-10 | 1.611 | 256,320 | +25,920 | 0.07% | 412,960 |
| 2013-10-11 | 2013-10-09 | 1.639 | 230,400 | +10,080 | 0.06% | 377,600 |
| 2013-10-04 | 2013-10-02 | 1.750 | 220,320 | +7,200 | 0.06% | 385,560 |
| 2013-10-03 | 2013-09-30 | 1.556 | 213,120 | -14,400 | 0.06% | 331,520 |
| 2013-09-23 | 2013-09-18 | 1.833 | 227,520 | +28,800 | 0.06% | 417,120 |
| 2013-09-18 | 2013-09-16 | 1.889 | 198,720 | -15,840 | 0.05% | 375,360 |
| 2013-09-17 | 2013-09-13 | 1.917 | 214,560 | +15,840 | 0.06% | 411,240 |
| 2013-09-16 | 2013-09-12 | 1.972 | 198,720 | +118,080 | 0.05% | 391,920 |
| 2013-09-11 | 2013-09-09 | 1.944 | 80,640 | +14,400 | 0.02% | 156,800 |
| 2013-09-05 | 2013-09-03 | 1.944 | 66,240 | -36,000 | 0.02% | 128,800 |
| 2013-09-03 | 2013-08-30 | 2.083 | 102,240 | -43,200 | 0.03% | 213,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 145,440 | +57,600 | 0.04% | 319,160 |
| 2013-08-30 | 2013-08-28 | 1.944 | 87,840 | -5,760 | 0.02% | 170,800 |
| 2013-08-29 | 2013-08-27 | 1.694 | 93,600 | -1,440 | 0.02% | 158,600 |
| 2013-08-28 | 2013-08-26 | 1.889 | 95,040 | +7,200 | 0.02% | 179,520 |
| 2013-08-22 | 2013-08-20 | 2.417 | 87,840 | -28,800 | 0.02% | 212,280 |
| 2013-08-21 | 2013-08-19 | 2.750 | 116,640 | +7,200 | 0.03% | 320,760 |
| 2013-08-20 | 2013-08-16 | 2.944 | 109,440 | +40,320 | 0.03% | 322,240 |
| 2013-08-19 | 2013-08-15 | 3.250 | 69,120 | -4,320 | 0.02% | 224,640 |
| 2013-08-16 | 2013-08-13 | 3.333 | 73,440 | +21,600 | 0.02% | 244,800 |
| 2013-08-09 | 2013-08-07 | 2.972 | 51,840 | -1,440 | 0.01% | 154,080 |
| 2013-08-07 | 2013-08-05 | 3.306 | 53,280 | +5,760 | 0.01% | 176,120 |
| 2013-08-01 | 2013-07-30 | 3.361 | 47,520 | +5,760 | 0.01% | 159,720 |
| 2013-07-31 | 2013-07-29 | 3.500 | 41,760 | +8,640 | 0.01% | 146,160 |
| 2013-07-29 | 2013-07-25 | 3.361 | 33,120 | +14,400 | 0.01% | 111,320 |
| 2013-07-26 | 2013-07-24 | 3.417 | 18,720 | +4,320 | 0.00% | 63,960 |
| 2013-07-25 | 2013-07-23 | 5.833 | 14,400 | +7,200 | 0.00% | 84,000 |
| 2013-07-24 | 2013-07-22 | 6.000 | 7,200 | +4,320 | 0.00% | 43,200 |
| 2013-07-23 | 2013-07-19 | 3.472 | 2,880 | +2,880 | 0.00% | 10,000 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy