History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-10-06 | 2025-10-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-10-03 | 2025-09-30 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-10-02 | 2025-09-29 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-30 | 2025-09-26 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-09-29 | 2025-09-25 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-09-25 | 2025-09-23 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-24 | 2025-09-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-09-23 | 2025-09-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-22 | 2025-09-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-12 | 2025-09-10 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-11 | 2025-09-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-09 | 2025-09-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-08 | 2025-09-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-09-05 | 2025-09-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-04 | 2025-09-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-03 | 2025-09-01 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-09-02 | 2025-08-29 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-09-01 | 2025-08-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-29 | 2025-08-27 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-26 | 2025-08-22 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-25 | 2025-08-21 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-20 | 2025-08-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-15 | 2025-08-13 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-14 | 2025-08-12 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-13 | 2025-08-11 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-12 | 2025-08-08 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-11 | 2025-08-07 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-08-08 | 2025-08-06 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-08-07 | 2025-08-05 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-07-31 | 2025-07-29 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-07-30 | 2025-07-28 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-07-29 | 2025-07-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-24 | 2025-07-22 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-07-22 | 2025-07-18 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-07-17 | 2025-07-15 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-07-16 | 2025-07-14 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-15 | 2025-07-11 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-14 | 2025-07-10 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-07-11 | 2025-07-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-07-09 | 2025-07-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-07-07 | 2025-07-03 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-07-02 | 2025-06-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-06-30 | 2025-06-26 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-06-27 | 2025-06-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-06-24 | 2025-06-20 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-06-23 | 2025-06-19 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-06-19 | 2025-06-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-18 | 2025-06-16 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-06-17 | 2025-06-13 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-16 | 2025-06-12 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-06-13 | 2025-06-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-12 | 2025-06-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-06-10 | 2025-06-06 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-06-09 | 2025-06-05 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-06-06 | 2025-06-04 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-06-05 | 2025-06-03 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-06-04 | 2025-06-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-06-03 | 2025-05-30 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-06-02 | 2025-05-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-05-28 | 2025-05-26 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-05-27 | 2025-05-23 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-05-26 | 2025-05-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-23 | 2025-05-21 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-05-22 | 2025-05-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-05-20 | 2025-05-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-05-19 | 2025-05-15 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-05-16 | 2025-05-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-05-15 | 2025-05-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-05-14 | 2025-05-12 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-05-13 | 2025-05-09 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-09 | 2025-05-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-05-06 | 2025-04-30 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-05-02 | 2025-04-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-04-29 | 2025-04-25 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-25 | 2025-04-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-24 | 2025-04-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-23 | 2025-04-17 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-04-15 | 2025-04-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-04-11 | 2025-04-09 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-04-09 | 2025-04-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-04-08 | 2025-04-03 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-07 | 2025-04-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-04-01 | 2025-03-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-31 | 2025-03-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-03-27 | 2025-03-25 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-03-26 | 2025-03-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-03-24 | 2025-03-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-03-20 | 2025-03-18 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-19 | 2025-03-17 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-03-18 | 2025-03-14 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-03-17 | 2025-03-13 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-03-13 | 2025-03-11 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-03-12 | 2025-03-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-11 | 2025-03-07 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-03-10 | 2025-03-06 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-03-07 | 2025-03-05 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-03-05 | 2025-03-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-28 | 2025-02-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-02-27 | 2025-02-25 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-24 | 2025-02-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-02-21 | 2025-02-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-02-20 | 2025-02-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-14 | 2025-02-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-13 | 2025-02-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-02-11 | 2025-02-07 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-10 | 2025-02-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-02-06 | 2025-02-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-02-04 | 2025-01-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-21 | 2025-01-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-13 | 2025-01-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-10 | 2025-01-08 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-01-06 | 2025-01-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-01-03 | 2024-12-31 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-01-02 | 2024-12-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-12-23 | 2024-12-19 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-12-19 | 2024-12-17 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-12-18 | 2024-12-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-17 | 2024-12-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-12-16 | 2024-12-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-12-13 | 2024-12-11 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-12-06 | 2024-12-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-02 | 2024-11-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-26 | 2024-11-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-25 | 2024-11-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-22 | 2024-11-20 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-15 | 2024-11-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-14 | 2024-11-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-13 | 2024-11-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-12 | 2024-11-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-11-08 | 2024-11-06 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-11-07 | 2024-11-05 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-06 | 2024-11-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-11-05 | 2024-11-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-04 | 2024-10-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-30 | 2024-10-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-29 | 2024-10-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-28 | 2024-10-24 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-10-25 | 2024-10-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-24 | 2024-10-22 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-23 | 2024-10-21 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-10-21 | 2024-10-17 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-10-18 | 2024-10-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-10-17 | 2024-10-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-10 | 2024-10-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-09 | 2024-10-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-08 | 2024-10-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-10-07 | 2024-10-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-04 | 2024-10-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-03 | 2024-09-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-30 | 2024-09-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-26 | 2024-09-24 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-25 | 2024-09-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-24 | 2024-09-20 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-23 | 2024-09-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-09-20 | 2024-09-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-09-19 | 2024-09-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-09-16 | 2024-09-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-09-13 | 2024-09-11 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-09-12 | 2024-09-10 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-09-11 | 2024-09-09 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-09-10 | 2024-09-05 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-09-09 | 2024-09-04 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-09-04 | 2024-09-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-09-03 | 2024-08-30 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-08-30 | 2024-08-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-08-28 | 2024-08-26 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-27 | 2024-08-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-08-22 | 2024-08-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-20 | 2024-08-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-08-19 | 2024-08-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-16 | 2024-08-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-15 | 2024-08-13 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-01 | 2024-07-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-31 | 2024-07-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-25 | 2024-07-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-07-24 | 2024-07-22 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-23 | 2024-07-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-19 | 2024-07-17 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-07-18 | 2024-07-16 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-17 | 2024-07-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-09 | 2024-07-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-07-04 | 2024-07-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-26 | 2024-06-24 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-06-25 | 2024-06-21 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-06-24 | 2024-06-20 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-06-21 | 2024-06-19 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-17 | 2024-06-13 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-14 | 2024-06-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-13 | 2024-06-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-06-12 | 2024-06-07 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-06-11 | 2024-06-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-06-07 | 2024-06-05 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-06 | 2024-06-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-22 | 2024-05-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-05-21 | 2024-05-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-05-17 | 2024-05-14 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-05-16 | 2024-05-13 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-05-14 | 2024-05-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-05-13 | 2024-05-09 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-05-10 | 2024-05-08 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-05-09 | 2024-05-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-05-08 | 2024-05-06 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-05-07 | 2024-05-03 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-05-06 | 2024-05-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-30 | 2024-04-26 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-29 | 2024-04-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-26 | 2024-04-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-04-22 | 2024-04-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-04-18 | 2024-04-16 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-04-17 | 2024-04-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-04-12 | 2024-04-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-11 | 2024-04-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-10 | 2024-04-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-09 | 2024-04-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-05 | 2024-04-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-03 | 2024-03-28 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-04-02 | 2024-03-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-28 | 2024-03-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-27 | 2024-03-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-26 | 2024-03-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-03-21 | 2024-03-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-03-20 | 2024-03-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-19 | 2024-03-15 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-03-18 | 2024-03-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-03-15 | 2024-03-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-03-14 | 2024-03-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-03-13 | 2024-03-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-03-12 | 2024-03-08 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-03-11 | 2024-03-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-03-08 | 2024-03-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-03-07 | 2024-03-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-03-06 | 2024-03-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-03-05 | 2024-03-01 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-03-04 | 2024-02-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-03-01 | 2024-02-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-02-29 | 2024-02-27 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-02-28 | 2024-02-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-27 | 2024-02-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-26 | 2024-02-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-23 | 2024-02-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-02-22 | 2024-02-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-20 | 2024-02-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-19 | 2024-02-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-15 | 2024-02-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-08 | 2024-02-06 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-07 | 2024-02-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-02-05 | 2024-02-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-02 | 2024-01-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-01-30 | 2024-01-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-01-26 | 2024-01-24 | 0.068 | 20,000 | -3,842,000 | 0.00% | 1,360 |
| 2023-11-02 | 2023-10-31 | 0.068 | 3,862,000 | -9,040,000 | 0.35% | 262,616 |
| 2022-07-04 | 2022-06-29 | 0.109 | 12,902,000 | -7,372,000 | 1.18% | 1,406,318 |
| 2021-12-21 | 2021-12-17 | 0.275 | 20,274,000 | +20,000 | 1.85% | 5,575,350 |
| 2021-12-16 | 2021-12-14 | 0.275 | 20,254,000 | -5,000,000 | 1.85% | 5,569,850 |
| 2021-12-06 | 2021-12-02 | 0.285 | 25,254,000 | -2,440,000 | 2.30% | 7,197,390 |
| 2021-12-03 | 2021-12-01 | 0.255 | 27,694,000 | -1,000,000 | 2.52% | 7,061,970 |
| 2021-12-02 | 2021-11-30 | 0.260 | 28,694,000 | -4,386,000 | 2.61% | 7,460,440 |
| 2021-11-30 | 2021-11-26 | 0.285 | 33,080,000 | +3,000,000 | 3.01% | 9,427,800 |
| 2021-11-26 | 2021-11-24 | 0.290 | 30,080,000 | +80,000 | 2.74% | 8,723,200 |
| 2021-11-11 | 2021-11-09 | 0.270 | 30,000,000 | +400,000 | 2.73% | 8,100,000 |
| 2021-11-10 | 2021-11-08 | 0.275 | 29,600,000 | -180,000 | 2.70% | 8,140,000 |
| 2021-11-09 | 2021-11-05 | 0.290 | 29,780,000 | +580,000 | 2.71% | 8,636,200 |
| 2021-11-03 | 2021-11-01 | 0.260 | 29,200,000 | +7,400,000 | 2.66% | 7,592,000 |
| 2021-10-18 | 2021-10-12 | 0.200 | 21,800,000 | -4,100,000 | 1.99% | 4,360,000 |
| 2021-09-17 | 2021-09-15 | 0.245 | 25,900,000 | -4,000,000 | 2.36% | 6,345,500 |
| 2021-09-06 | 2021-09-02 | 0.201 | 29,900,000 | -200,000 | 2.72% | 6,009,900 |
| 2021-05-10 | 2021-05-06 | 0.350 | 30,100,000 | +20,000 | 2.74% | 10,535,000 |
| 2021-04-09 | 2021-04-07 | 0.395 | 30,080,000 | -400,000 | 2.74% | 11,881,600 |
| 2021-04-07 | 2021-03-31 | 0.410 | 30,480,000 | -160,000 | 2.78% | 12,496,800 |
| 2021-03-22 | 2021-03-18 | 0.500 | 30,640,000 | +40,000 | 2.79% | 15,320,000 |
| 2021-03-19 | 2021-03-17 | 0.540 | 30,600,000 | +940,000 | 2.79% | 16,524,000 |
| 2021-03-18 | 2021-03-16 | 0.500 | 29,660,000 | +20,000 | 2.70% | 14,830,000 |
| 2021-03-09 | 2021-03-05 | 0.470 | 29,640,000 | -80,000 | 2.70% | 13,930,800 |
| 2021-02-26 | 2021-02-24 | 0.380 | 29,720,000 | +4,100,000 | 2.71% | 11,293,600 |
| 2021-01-27 | 2021-01-25 | 0.300 | 25,620,000 | -1,800,000 | 2.33% | 7,686,000 |
| 2021-01-14 | 2021-01-12 | 0.285 | 27,420,000 | +1,053,000 | 2.50% | 7,814,700 |
| 2021-01-08 | 2021-01-06 | 0.155 | 26,367,000 | +1,380,000 | 2.40% | 4,086,885 |
| 2021-01-07 | 2021-01-05 | 0.137 | 24,987,000 | +3,000,000 | 2.28% | 3,423,219 |
| 2021-01-05 | 2020-12-31 | 0.166 | 21,987,000 | +8,221,000 | 2.00% | 3,649,842 |
| 2020-12-28 | 2020-12-22 | 0.171 | 13,766,000 | +280,000 | 2.51% | 2,353,986 |
| 2020-12-15 | 2020-12-11 | 0.210 | 13,486,000 | +840,000 | 2.46% | 2,832,060 |
| 2020-12-08 | 2020-12-04 | 0.184 | 12,646,000 | +1,393,000 | 2.30% | 2,326,864 |
| 2020-12-02 | 2020-11-30 | 0.230 | 11,253,000 | -940,000 | 2.05% | 2,588,190 |
| 2020-11-30 | 2020-11-26 | 0.280 | 12,193,000 | +400,000 | 2.22% | 3,414,040 |
| 2020-11-25 | 2020-11-23 | 0.188 | 11,793,000 | -100,000 | 2.15% | 2,217,084 |
| 2020-11-24 | 2020-11-20 | 0.234 | 11,893,000 | +1,360,000 | 2.17% | 2,782,962 |
| 2020-11-23 | 2020-11-19 | 0.240 | 10,533,000 | +3,447,167 | 1.92% | 2,527,920 |
| 2020-11-19 | 2020-11-17 | 0.240 | 7,085,833 | +90,833 | 1.55% | 1,700,600 |
| 2020-11-17 | 2020-11-13 | 0.238 | 6,995,000 | +145,000 | 1.53% | 1,662,012 |
| 2020-11-13 | 2020-11-11 | 0.228 | 6,850,000 | +6,393,333 | 1.50% | 1,561,800 |
| 2020-11-10 | 2020-11-06 | 0.224 | 456,667 | +5,834 | 0.10% | 102,476 |
| 2020-11-02 | 2020-10-29 | 0.224 | 450,833 | +17,500 | 0.10% | 101,167 |
| 2020-10-22 | 2020-10-20 | 0.235 | 433,333 | +158,333 | 0.09% | 101,920 |
| 2020-10-20 | 2020-10-16 | 0.254 | 275,000 | +275,000 | 0.06% | 69,960 |
| 2020-05-19 | 2020-05-15 | 0.202 | 0 | -12,500 | ||
| 2020-05-06 | 2020-05-04 | 0.192 | 12,500 | -20,833 | 0.00% | 2,400 |
| 2020-05-04 | 2020-04-28 | 0.193 | 33,333 | -8,334 | 0.01% | 6,440 |
| 2020-04-27 | 2020-04-23 | 0.186 | 41,667 | +41,667 | 0.01% | 7,750 |
| 2018-11-30 | 2018-11-28 | 0.420 | 0 | -36,667 | ||
| 2018-11-27 | 2018-11-23 | 0.384 | 36,667 | +12,500 | 0.01% | 14,080 |
| 2018-11-21 | 2018-11-19 | 0.408 | 24,167 | -17,500 | 0.01% | 9,860 |
| 2018-11-01 | 2018-10-30 | 0.444 | 41,667 | -4,166 | 0.01% | 18,500 |
| 2018-10-10 | 2018-10-08 | 0.486 | 45,833 | +30,000 | 0.01% | 22,275 |
| 2018-10-05 | 2018-10-03 | 0.540 | 15,833 | -26,667 | 0.00% | 8,550 |
| 2018-09-28 | 2018-09-26 | 0.558 | 42,500 | +42,500 | 0.01% | 23,715 |
| 2018-09-26 | 2018-09-21 | 0.612 | 0 | -17,500 | ||
| 2018-09-07 | 2018-09-05 | 0.546 | 17,500 | -24,167 | 0.00% | 9,555 |
| 2018-09-05 | 2018-09-03 | 0.576 | 41,667 | +41,667 | 0.01% | 24,000 |
| 2018-07-24 | 2018-07-20 | 0.588 | 0 | -8,333 | ||
| 2018-07-23 | 2018-07-19 | 0.564 | 8,333 | +8,333 | 0.00% | 4,700 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy