History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 568,847,563 +0 51.82% 96,704,086
2025-10-13 2025-10-09 0.171 568,847,563 +0 51.82% 97,272,933
2025-10-10 2025-10-08 0.170 568,847,563 +0 51.82% 96,704,086
2025-10-09 2025-10-06 0.170 568,847,563 +0 51.82% 96,704,086
2025-10-08 2025-10-03 0.174 568,847,563 +0 51.82% 98,979,476
2025-10-06 2025-10-02 0.179 568,847,563 +0 51.82% 101,823,714
2025-10-03 2025-09-30 0.178 568,847,563 +0 51.82% 101,254,866
2025-10-02 2025-09-29 0.175 568,847,563 +0 51.82% 99,548,324
2025-09-30 2025-09-26 0.184 568,847,563 +0 51.82% 104,667,952
2025-09-29 2025-09-25 0.172 568,847,563 +0 51.82% 97,841,781
2025-09-26 2025-09-24 0.167 568,847,563 +0 51.82% 94,997,543
2025-09-25 2025-09-23 0.163 568,847,563 +0 51.82% 92,722,153
2025-09-24 2025-09-22 0.163 568,847,563 +0 51.82% 92,722,153
2025-09-23 2025-09-19 0.153 568,847,563 +0 51.82% 87,033,677
2025-09-22 2025-09-18 0.155 568,847,563 +0 51.82% 88,171,372
2025-09-19 2025-09-17 0.155 568,847,563 +0 51.82% 88,171,372
2025-09-18 2025-09-16 0.150 568,847,563 +0 51.82% 85,327,134
2025-09-17 2025-09-15 0.147 568,847,563 +0 51.82% 83,620,592
2025-09-16 2025-09-12 0.140 568,847,563 +0 51.82% 79,638,659
2025-09-15 2025-09-11 0.139 568,847,563 +0 51.82% 79,069,811
2025-09-12 2025-09-10 0.139 568,847,563 +0 51.82% 79,069,811
2025-09-11 2025-09-09 0.135 568,847,563 +0 51.82% 76,794,421
2025-09-10 2025-09-08 0.142 568,847,563 +0 51.82% 80,776,354
2025-09-09 2025-09-05 0.142 568,847,563 +0 51.82% 80,776,354
2025-09-08 2025-09-04 0.141 568,847,563 +0 51.82% 80,207,506
2025-09-05 2025-09-03 0.145 568,847,563 +0 51.82% 82,482,897
2025-09-04 2025-09-02 0.140 568,847,563 +0 51.82% 79,638,659
2025-09-03 2025-09-01 0.144 568,847,563 -100,000 51.82% 81,914,049
2025-09-02 2025-08-29 0.147 568,947,563 -714,000 51.83% 83,635,292
2025-08-18 2025-08-14 0.163 569,661,563 -200,000 51.90% 92,854,835
2025-08-13 2025-08-11 0.169 569,861,563 +200,000 51.91% 96,306,604
2025-06-05 2025-06-03 0.189 569,661,563 +100,000 51.90% 107,666,035
2025-04-28 2025-04-24 0.190 569,561,563 +7,867,738 51.89% 108,216,697
2025-03-07 2025-03-05 0.185 561,693,825 +244,911,093 51.17% 103,913,358
2025-02-28 2025-02-26 0.142 316,782,732 -60,000 28.86% 44,983,148
2025-02-25 2025-02-21 0.134 316,842,732 -160,000 28.86% 42,456,926
2025-02-05 2025-02-03 0.137 317,002,732 -120,000 28.88% 43,429,374
2025-02-04 2025-01-28 0.120 317,122,732 -200,000 28.89% 38,054,728
2025-02-03 2025-01-24 0.120 317,322,732 -1,442,000 28.91% 38,078,728
2025-01-24 2025-01-22 0.120 318,764,732 -55,164,000 29.04% 38,251,768
2025-01-22 2025-01-20 0.121 373,928,732 -340,000 34.06% 45,245,377
2024-12-09 2024-12-05 0.136 374,268,732 +460,000 34.10% 50,900,548
2024-11-15 2024-11-13 0.145 373,808,732 +160,000 34.05% 54,202,266
2024-11-14 2024-11-12 0.151 373,648,732 +316,050,132 34.04% 56,420,959
2024-11-13 2024-11-11 0.152 57,598,600 -1,000,000 5.25% 8,754,987
2024-07-18 2024-07-16 0.076 58,598,600 +1,000,000 5.34% 4,453,494
2024-02-02 2024-01-31 0.070 57,598,600 -400,000 5.25% 4,031,902
2023-12-08 2023-12-06 0.067 57,998,600 +400,000 5.28% 3,885,906
2023-11-08 2023-11-06 0.068 57,598,600 -600,000 5.25% 3,916,705
2023-10-25 2023-10-20 0.068 58,198,600 +540,000 5.30% 3,957,505
2023-10-12 2023-10-10 0.068 57,658,600 +40,000 5.25% 3,920,785
2023-10-11 2023-10-09 0.074 57,618,600 +20,000 5.25% 4,263,776
2022-06-10 2022-06-08 0.104 57,598,600 -51,000 5.25% 5,990,254
2022-04-29 2022-04-27 0.112 57,649,600 +100,000 5.25% 6,456,755
2022-01-26 2022-01-24 0.249 57,549,600 +200,000 5.24% 14,329,850
2022-01-25 2022-01-21 0.255 57,349,600 +80,000 5.22% 14,624,148
2021-11-23 2021-11-19 0.290 57,269,600 -4,800,000 5.22% 16,608,184
2021-11-10 2021-11-08 0.275 62,069,600 +100,000 5.65% 17,069,140
2021-03-15 2021-03-11 0.510 61,969,600 -100,000 5.65% 31,604,496
2021-03-12 2021-03-10 0.520 62,069,600 +100,000 5.65% 32,276,192
2021-03-05 2021-03-03 0.455 61,969,600 -300,000 5.65% 28,196,168
2021-03-02 2021-02-26 0.395 62,269,600 -100,000 5.67% 24,596,492
2021-03-01 2021-02-25 0.390 62,369,600 -100,000 5.68% 24,324,144
2021-02-26 2021-02-24 0.380 62,469,600 +200,000 5.69% 23,738,448
2021-01-05 2020-12-31 0.166 62,269,600 +30,563,000 5.67% 10,336,754
2020-12-29 2020-12-24 0.180 31,706,600 -80,000 5.78% 5,707,188
2020-11-23 2020-11-19 0.240 31,786,600 +5,297,767 5.79% 7,628,784
2020-06-10 2020-06-08 0.202 26,488,833 -550,000 5.79% 5,340,149
2020-06-09 2020-06-05 0.210 27,038,833 -500,000 5.91% 5,678,155
2020-06-08 2020-06-04 0.210 27,538,833 -605,000 6.02% 5,783,155
2020-06-05 2020-06-03 0.228 28,143,833 -708,334 6.15% 6,416,794
2020-02-26 2020-02-24 0.228 28,852,167 -125,000 6.31% 6,578,294
2020-02-24 2020-02-20 0.234 28,977,167 -83,333 6.34% 6,780,657
2020-01-29 2020-01-22 0.280 29,060,500 -83,333 6.35% 8,125,316
2020-01-23 2020-01-21 0.252 29,143,833 -83,334 6.37% 7,344,246
2020-01-22 2020-01-20 0.256 29,227,167 -83,333 6.39% 7,470,464
2020-01-08 2020-01-06 0.276 29,310,500 -66,667 6.41% 8,089,698
2020-01-07 2020-01-03 0.272 29,377,167 -83,333 6.42% 8,002,340
2020-01-06 2020-01-02 0.274 29,460,500 -83,333 6.44% 8,060,393
2019-12-20 2019-12-18 0.306 29,543,833 -66,667 6.46% 9,040,413
2019-12-18 2019-12-16 0.330 29,610,500 -50,000 6.47% 9,771,465
2019-12-13 2019-12-11 0.378 29,660,500 -575,000 6.48% 11,211,669
2019-12-12 2019-12-10 0.336 30,235,500 -7,083,333 6.61% 10,159,128
2019-12-11 2019-12-09 0.342 37,318,833 -6,666,667 8.16% 12,763,041
2019-12-10 2019-12-06 0.366 43,985,500 -9,515,000 9.62% 16,098,693
2019-12-09 2019-12-05 0.312 53,500,500 -2,901,667 11.70% 16,692,156
2019-12-06 2019-12-04 0.274 56,402,167 -2,995,000 12.33% 15,431,633
2019-12-05 2019-12-03 0.266 59,397,167 -3,919,166 12.99% 15,823,405
2019-12-04 2019-12-02 0.262 63,316,333 -6,875,000 13.84% 16,563,553
2019-12-03 2019-11-29 0.276 70,191,333 -9,135,834 15.35% 19,372,808
2019-10-08 2019-10-03 0.263 79,327,167 -500,000 17.34% 20,847,179
2019-10-04 2019-10-02 0.234 79,827,167 -291,666 17.45% 18,679,557
2019-09-27 2019-09-25 0.222 80,118,833 -834 17.52% 17,786,381
2019-09-26 2019-09-24 0.239 80,119,667 -125,000 17.52% 19,132,576
2019-09-25 2019-09-23 0.228 80,244,667 -15,833 17.54% 18,295,784
2019-09-24 2019-09-20 0.245 80,260,500 -375,000 17.55% 19,647,770
2019-09-23 2019-09-19 0.246 80,635,500 -416,667 17.63% 19,836,333
2019-09-20 2019-09-18 0.247 81,052,167 -125,000 17.72% 20,036,096
2019-09-19 2019-09-17 0.264 81,177,167 -116,666 17.75% 21,430,772
2019-09-18 2019-09-16 0.282 81,293,833 -41,667 17.77% 22,924,861
2019-09-13 2019-09-11 0.246 81,335,500 -41,667 17.78% 20,008,533
2019-09-06 2019-09-04 0.272 81,377,167 -84,166 17.79% 22,167,140
2019-09-05 2019-09-03 0.276 81,461,333 -125,000 17.81% 22,483,328
2019-09-04 2019-09-02 0.274 81,586,333 -29,167 17.84% 22,322,021
2019-06-06 2019-06-04 0.348 81,615,500 -498,333 17.84% 28,402,194
2019-03-20 2019-03-18 0.540 82,113,833 -13,334 17.95% 44,341,470
2019-03-19 2019-03-15 0.540 82,127,167 -18,333 17.96% 44,348,670
2019-03-15 2019-03-13 0.486 82,145,500 -125,000 17.96% 39,922,713
2019-03-14 2019-03-12 0.528 82,270,500 -78,333 17.99% 43,438,824
2018-10-19 2018-10-16 0.390 82,348,833 -65,000 18.00% 32,116,045
2018-10-10 2018-10-08 0.486 82,413,833 -291,667 18.02% 40,053,123
2018-08-27 2018-08-23 0.660 82,705,500 -241,667 18.08% 54,585,630
2018-08-16 2018-08-14 0.780 82,947,167 -35,000 18.14% 64,698,790
2018-08-15 2018-08-13 0.780 82,982,167 +35,000 18.14% 64,726,090
2018-07-31 2018-07-27 0.648 82,947,167 +834 21.76% 53,749,764
2018-07-30 2018-07-26 0.600 82,946,333 +483,333 21.76% 49,767,800
2018-06-22 2018-06-20 0.756 82,463,000 -12,500 21.64% 62,342,028
2018-06-21 2018-06-19 0.756 82,475,500 -35,000 21.64% 62,351,478
2018-05-18 2018-05-16 0.936 82,510,500 +35,000 21.65% 77,229,828
2018-04-16 2018-04-12 1.164 82,475,500 -545,833 21.64% 96,001,482
2018-04-13 2018-04-11 1.176 83,021,333 +250,000 21.78% 97,633,088
2018-04-09 2018-04-04 1.188 82,771,333 -20,834 21.72% 98,332,344
2018-04-04 2018-03-29 1.248 82,792,167 -1,669,166 21.72% 103,324,624
2018-04-03 2018-03-28 1.296 84,461,333 -1,230,834 22.16% 109,461,888
2018-03-28 2018-03-26 1.416 85,692,167 +8,334 22.48% 121,340,108
2018-02-07 2018-02-05 1.260 85,683,833 -979,167 22.48% 107,961,630
2018-02-06 2018-02-02 1.284 86,663,000 -1,257,500 22.74% 111,275,292
2018-02-01 2018-01-30 1.380 87,920,500 -83,333 23.07% 121,330,290
2018-01-31 2018-01-29 1.440 88,003,833 -25,000 23.09% 126,725,520
2018-01-26 2018-01-24 1.440 88,028,833 +25,000 23.10% 126,761,520
2018-01-19 2018-01-17 1.620 88,003,833 +12,500 23.09% 142,566,209
2018-01-18 2018-01-16 1.704 87,991,333 -299,167 23.09% 149,937,231
2018-01-11 2018-01-09 1.236 88,290,500 +8,333 23.16% 109,127,058
2018-01-10 2018-01-08 1.236 88,282,167 +83,334 23.16% 109,116,758
2018-01-02 2017-12-28 1.380 88,198,833 +133,333 23.14% 121,714,390
2017-12-08 2017-12-06 1.260 88,065,500 -103,333 23.11% 110,962,530
2017-11-29 2017-11-27 1.488 88,168,833 -248,334 23.13% 131,195,224
2017-11-28 2017-11-24 1.560 88,417,167 -18,333 23.20% 137,930,781
2017-11-24 2017-11-22 1.596 88,435,500 -833 23.20% 141,143,058
2017-11-23 2017-11-21 1.620 88,436,333 +63,333 23.20% 143,266,859
2017-11-22 2017-11-20 1.776 88,373,000 +75,000 23.19% 156,950,448
2017-11-21 2017-11-17 1.788 88,298,000 +55,000 23.17% 157,876,824
2017-11-20 2017-11-16 1.800 88,243,000 -125,000 23.15% 158,837,400
2017-11-17 2017-11-15 1.812 88,368,000 -8,333 23.18% 160,122,816
2017-11-16 2017-11-14 1.848 88,376,333 -125,000 23.19% 163,319,463
2017-11-15 2017-11-13 1.896 88,501,333 -65,000 23.22% 167,798,527
2017-11-14 2017-11-10 1.896 88,566,333 +83,333 23.24% 167,921,767
2017-11-13 2017-11-09 1.836 88,483,000 -220,833 23.21% 162,454,788
2017-11-10 2017-11-08 1.932 88,703,833 -125,000 23.27% 171,375,805
2017-11-07 2017-11-03 1.992 88,828,833 -316,667 23.31% 176,947,035
2017-11-03 2017-11-01 2.076 89,145,500 -580,833 23.39% 185,066,058
2017-10-31 2017-10-27 1.920 89,726,333 -83,334 23.54% 172,274,559
2017-10-30 2017-10-26 1.980 89,809,667 -66,666 23.56% 177,823,141
2017-10-27 2017-10-25 2.004 89,876,333 -250,000 23.58% 180,112,171
2017-10-26 2017-10-24 2.052 90,126,333 -118,334 23.65% 184,939,235
2017-10-25 2017-10-23 2.124 90,244,667 -3,768,333 23.68% 191,679,673
2017-10-23 2017-10-19 2.004 94,013,000 -101,667 24.67% 188,402,052
2017-10-20 2017-10-18 2.112 94,114,667 +3,334 24.69% 198,770,177
2017-10-19 2017-10-17 2.136 94,111,333 -595,000 24.69% 201,021,807
2017-10-18 2017-10-16 2.208 94,706,333 +1,711,666 24.85% 209,111,583
2017-10-17 2017-10-13 2.208 92,994,667 -775,000 24.40% 205,332,225
2017-10-16 2017-10-12 1.968 93,769,667 -220,000 24.60% 184,538,705
2017-10-13 2017-10-11 1.956 93,989,667 +1,569,167 24.66% 183,843,789
2017-10-12 2017-10-10 1.932 92,420,500 +2,112,500 24.25% 178,556,406
2017-10-09 2017-10-04 1.956 90,308,000 +2,270,833 23.69% 176,642,448
2017-10-06 2017-10-03 1.716 88,037,167 -64,166 23.10% 151,071,779
2017-10-04 2017-09-29 1.488 88,101,333 +902,500 23.11% 131,094,784
2017-10-03 2017-09-28 1.788 87,198,833 +475,000 22.88% 155,911,513
2017-09-29 2017-09-27 1.824 86,723,833 +115,000 22.75% 158,184,271
2017-09-28 2017-09-26 1.860 86,608,833 +11,666 22.72% 161,092,429
2017-09-27 2017-09-25 1.992 86,597,167 -127,500 22.72% 172,501,557
2017-09-26 2017-09-22 2.136 86,724,667 -179,166 22.75% 185,243,889
2017-09-25 2017-09-21 2.136 86,903,833 -13,334 22.80% 185,626,587
2017-09-22 2017-09-20 2.028 86,917,167 +98,334 22.80% 176,268,015
2017-09-21 2017-09-19 1.824 86,818,833 -195,000 22.78% 158,357,551
2017-09-20 2017-09-18 1.992 87,013,833 +240,833 22.83% 173,331,555
2017-09-19 2017-09-15 1.860 86,773,000 -85,833 22.77% 161,397,780
2017-09-18 2017-09-14 1.512 86,858,833 +72,500 22.79% 131,330,555
2017-09-15 2017-09-13 1.296 86,786,333 +41,666 22.77% 112,475,088
2017-09-14 2017-09-12 1.332 86,744,667 +8,334 22.76% 115,543,896
2017-09-13 2017-09-11 1.404 86,736,333 +136,666 22.76% 121,777,812
2017-09-08 2017-09-06 1.560 86,599,667 +300,834 22.72% 135,095,481
2017-09-07 2017-09-05 1.212 86,298,833 +66,666 22.64% 104,594,186
2017-09-06 2017-09-04 1.224 86,232,167 +83,334 22.62% 105,548,172
2017-09-05 2017-09-01 1.224 86,148,833 +82,500 22.60% 105,446,172
2017-09-04 2017-08-31 1.200 86,066,333 +25,000 22.58% 103,279,600
2017-09-01 2017-08-30 1.200 86,041,333 +175,000 22.57% 103,249,600
2017-08-30 2017-08-28 1.224 85,866,333 +91,666 22.53% 105,100,392
2017-08-29 2017-08-25 1.236 85,774,667 +8,334 22.50% 106,017,488
2017-08-28 2017-08-24 1.224 85,766,333 +153,333 22.50% 104,977,992
2017-08-25 2017-08-22 1.272 85,613,000 +84,167 22.46% 108,899,736
2017-08-22 2017-08-18 1.392 85,528,833 +156,666 22.44% 119,056,136
2017-08-21 2017-08-17 1.332 85,372,167 -83,333 22.40% 113,715,726
2017-08-18 2017-08-16 1.368 85,455,500 +4,167 22.42% 116,903,124
2017-08-17 2017-08-15 1.416 85,451,333 +83,333 22.42% 120,999,088
2017-08-11 2017-08-09 1.560 85,368,000 +375,000 22.40% 133,174,080
2017-08-09 2017-08-07 1.704 84,993,000 -2,500 22.30% 144,828,072
2017-08-08 2017-08-04 1.644 84,995,500 -44,167 22.30% 139,732,602
2017-08-07 2017-08-03 1.740 85,039,667 -111,666 22.31% 147,969,021
2017-08-04 2017-08-02 1.704 85,151,333 -2,500 22.34% 145,097,871
2017-08-03 2017-08-01 1.776 85,153,833 -342,500 22.34% 151,233,207
2017-08-02 2017-07-31 1.644 85,496,333 -524,167 22.43% 140,555,971
2017-08-01 2017-07-28 1.980 86,020,500 -97,500 22.57% 170,320,590
2017-07-31 2017-07-27 2.112 86,118,000 -25,000 22.59% 181,881,216
2017-07-26 2017-07-24 2.328 86,143,000 +46,667 22.60% 200,540,904
2017-07-25 2017-07-21 2.400 86,096,333 +250,000 22.59% 206,631,199
2017-07-24 2017-07-20 2.412 85,846,333 +208,333 22.52% 207,061,355
2017-07-06 2017-07-04 22.572 85,638,000 +76,127,944 22.47% 1,933,020,936
2017-06-30 2017-06-28 18.720 9,510,056 +29,445 22.46% 178,028,248
2017-06-27 2017-06-23 18.504 9,480,611 +1,944 22.39% 175,429,226
2017-06-26 2017-06-22 18.540 9,478,667 +5,000 22.38% 175,734,486
2017-06-23 2017-06-21 17.964 9,473,667 -10,000 22.37% 170,184,954
2017-06-21 2017-06-19 18.360 9,483,667 -18,055 22.39% 174,120,126
2017-06-20 2017-06-16 15.768 9,501,722 +67,500 22.44% 149,823,152
2017-06-15 2017-06-13 21.672 9,434,222 +555 22.28% 204,458,459
2017-06-08 2017-06-06 21.600 9,433,667 +14,167 22.28% 203,767,207
2017-06-06 2017-06-02 21.600 9,419,500 +19,444 22.24% 203,461,200
2017-06-05 2017-06-01 21.600 9,400,056 +18,056 22.20% 203,041,210
2017-06-02 2017-05-31 21.672 9,382,000 +30,556 22.15% 203,326,704
2017-05-31 2017-05-26 22.032 9,351,444 +8,333 22.08% 206,031,014
2017-05-29 2017-05-25 21.852 9,343,111 -1,111 22.06% 204,165,662
2017-05-26 2017-05-24 21.924 9,344,222 -1,389 22.06% 204,862,723
2017-05-25 2017-05-23 21.924 9,345,611 -1,945 22.07% 204,893,176
2017-05-23 2017-05-19 23.364 9,347,556 -277 22.07% 218,396,298
2017-05-22 2017-05-18 23.364 9,347,833 +11,944 22.07% 218,402,770
2017-05-19 2017-05-17 23.292 9,335,889 +120,000 22.04% 217,451,527
2017-05-18 2017-05-16 23.616 9,215,889 +47,778 21.76% 217,642,435
2017-05-17 2017-05-15 24.120 9,168,111 +225,000 21.65% 221,134,837
2017-05-16 2017-05-12 24.228 8,943,111 +256,944 21.12% 216,673,693
2017-05-12 2017-05-10 24.264 8,686,167 +3,889 20.51% 210,761,156
2017-05-10 2017-05-08 24.732 8,682,278 +278 20.50% 214,730,099
2017-04-26 2017-04-24 25.272 8,682,000 -5,556 20.50% 219,411,504
2017-04-25 2017-04-21 25.200 8,687,556 -148,333 20.51% 218,926,411
2017-04-24 2017-04-20 25.200 8,835,889 -24,722 20.86% 222,664,403
2017-04-21 2017-04-19 25.164 8,860,611 -556 20.92% 222,968,415
2017-04-20 2017-04-18 25.128 8,861,167 -11,111 20.92% 222,663,404
2017-04-19 2017-04-13 25.344 8,872,278 -5,555 20.95% 224,859,014
2017-04-18 2017-04-12 25.200 8,877,833 +19,722 20.96% 223,721,392
2017-04-13 2017-04-11 25.740 8,858,111 -2,778 20.92% 228,007,777
2017-04-12 2017-04-10 25.560 8,860,889 -73,333 20.92% 226,484,323
2017-04-11 2017-04-07 25.272 8,934,222 -10,278 21.10% 225,785,658
2017-03-31 2017-03-29 24.912 8,944,500 +118,889 21.12% 222,825,384
2017-03-29 2017-03-27 24.696 8,825,611 -16,945 20.84% 217,957,289
2017-03-24 2017-03-22 25.200 8,842,556 -10,555 20.88% 222,832,411
2017-03-23 2017-03-21 25.236 8,853,111 -30,556 20.90% 223,417,109
2017-03-22 2017-03-20 25.236 8,883,667 -40,277 20.98% 224,188,220
2017-03-21 2017-03-17 25.236 8,923,944 -17,778 21.07% 225,204,651
2017-03-20 2017-03-16 25.344 8,941,722 -69,445 21.11% 226,619,002
2017-03-17 2017-03-15 25.272 9,011,167 -19,166 21.28% 227,730,212
2017-03-16 2017-03-14 25.272 9,030,333 -71,667 21.32% 228,214,576
2017-03-15 2017-03-13 25.236 9,102,000 -60,833 21.49% 229,698,072
2017-03-14 2017-03-10 25.236 9,162,833 -51,667 21.64% 231,233,254
2017-03-13 2017-03-09 25.380 9,214,500 +41,944 21.76% 233,864,010
2017-03-10 2017-03-08 25.344 9,172,556 -2,777 21.66% 232,469,259
2017-03-09 2017-03-07 25.416 9,175,333 -8,611 21.67% 233,200,264
2017-03-08 2017-03-06 25.524 9,183,944 -22,778 21.69% 234,410,987
2017-03-07 2017-03-03 25.488 9,206,722 -25,000 21.74% 234,660,930
2017-03-03 2017-03-01 25.380 9,231,722 +7,222 21.80% 234,301,104
2017-03-01 2017-02-27 24.804 9,224,500 +10,000 21.78% 228,804,498
2017-02-28 2017-02-24 24.768 9,214,500 -23,611 21.76% 228,224,736
2017-02-27 2017-02-23 24.300 9,238,111 +3,055 21.81% 224,486,097
2017-02-24 2017-02-22 24.624 9,235,056 +38,056 21.81% 227,404,019
2017-02-23 2017-02-21 25.200 9,197,000 -222,222 21.72% 231,764,400
2017-02-22 2017-02-20 25.380 9,419,222 -497,222 22.24% 239,059,854
2017-02-21 2017-02-17 25.200 9,916,444 -467,778 23.42% 249,894,389
2017-02-20 2017-02-16 27.504 10,384,222 -268,334 24.52% 285,607,642
2017-02-17 2017-02-15 26.928 10,652,556 -1,458,055 25.15% 286,852,028
2017-02-16 2017-02-14 22.968 12,110,611 +28,889 28.60% 278,156,513
2017-02-14 2017-02-10 18.432 12,081,722 +24,166 28.53% 222,690,300
2017-01-24 2017-01-20 16.740 12,057,556 +1,500,000 28.47% 201,843,487
2017-01-23 2017-01-19 16.920 10,557,556 +2,777,778 24.93% 178,633,848
2017-01-20 2017-01-18 16.740 7,779,778 +2,777,778 18.37% 130,233,484
2017-01-13 2017-01-11 16.956 5,002,000 +5,556 14.17% 84,813,912
2017-01-05 2017-01-03 16.776 4,996,444 +4,166 14.16% 83,820,345
2017-01-04 2016-12-30 16.884 4,992,278 +2,778 14.14% 84,289,622
2017-01-03 2016-12-29 16.884 4,989,500 +16,667 14.14% 84,242,718
2016-12-21 2016-12-19 16.668 4,972,833 +194,444 14.09% 82,887,180
2016-12-14 2016-12-12 15.984 4,778,389 +2,222 13.54% 76,377,770
2016-12-13 2016-12-09 16.128 4,776,167 +11,111 13.53% 77,030,021
2016-12-09 2016-12-07 15.912 4,765,056 +1,667 13.50% 75,821,571
2016-11-14 2016-11-10 17.280 4,763,389 +5,556 13.50% 82,311,362
2016-11-11 2016-11-09 17.100 4,757,833 +11,111 13.48% 81,358,944
2016-11-10 2016-11-08 17.388 4,746,722 +13,055 13.45% 82,536,002
2016-11-09 2016-11-07 17.352 4,733,667 +12,500 13.41% 82,138,590
2016-11-08 2016-11-04 17.388 4,721,167 +5,556 13.38% 82,091,652
2016-11-03 2016-11-01 17.748 4,715,611 +5,555 13.36% 83,692,664
2016-11-01 2016-10-28 17.784 4,710,056 +27,778 13.35% 83,763,636
2016-10-28 2016-10-26 17.892 4,682,278 +13,889 13.27% 83,775,318
2016-10-20 2016-10-18 17.856 4,668,389 +8,333 13.23% 83,358,754
2016-10-14 2016-10-12 18.180 4,660,056 +25,834 13.20% 84,719,818
2016-10-12 2016-10-07 18.108 4,634,222 +15,000 13.13% 83,916,492
2016-10-03 2016-09-29 18.252 4,619,222 +11,111 13.09% 84,310,040
2016-09-30 2016-09-28 17.856 4,608,111 +19,444 13.06% 82,282,430
2016-09-29 2016-09-27 17.964 4,588,667 +10,556 13.00% 82,430,814
2016-09-26 2016-09-22 18.036 4,578,111 +13,889 12.97% 82,570,810
2016-09-22 2016-09-20 18.180 4,564,222 +19,444 12.93% 82,977,556
2016-09-21 2016-09-19 18.108 4,544,778 +5,278 12.88% 82,296,840
2016-09-20 2016-09-15 18.468 4,539,500 +3,889 12.86% 83,835,486
2016-09-15 2016-09-13 18.216 4,535,611 +2,778 12.85% 82,620,690
2016-09-14 2016-09-12 18.036 4,532,833 +5,833 12.84% 81,754,176
2016-09-09 2016-09-07 18.504 4,527,000 +3,333 12.83% 83,767,608
2016-08-17 2016-08-15 18.288 4,523,667 +103,056 12.82% 82,728,822
2016-08-16 2016-08-12 18.360 4,420,611 +45,278 12.53% 81,162,418
2016-08-15 2016-08-11 18.324 4,375,333 +12,500 12.40% 80,173,602
2016-08-12 2016-08-10 18.324 4,362,833 +2,777 12.36% 79,944,552
2016-08-11 2016-08-09 18.252 4,360,056 +2,778 12.35% 79,579,742
2016-08-10 2016-08-08 18.504 4,357,278 +6,389 12.35% 80,627,072
2016-08-09 2016-08-05 18.108 4,350,889 +5,556 12.33% 78,785,898
2016-08-05 2016-08-03 18.540 4,345,333 +8,055 12.31% 80,562,474
2016-08-04 2016-08-01 18.216 4,337,278 +6,389 12.29% 79,007,856
2016-08-03 2016-07-29 17.388 4,330,889 +35,556 12.27% 75,305,498
2016-08-01 2016-07-28 17.964 4,295,333 +11,944 12.17% 77,161,362
2016-07-29 2016-07-27 17.964 4,283,389 +7,222 12.14% 76,946,800
2016-07-26 2016-07-22 18.324 4,276,167 +37,500 12.12% 78,356,484
2016-07-18 2016-07-14 18.360 4,238,667 +8,334 12.01% 77,821,926
2016-07-14 2016-07-12 18.252 4,230,333 +11,944 11.99% 77,212,038
2016-07-13 2016-07-11 18.540 4,218,389 +21,111 11.95% 78,208,932
2016-07-12 2016-07-08 18.396 4,197,278 +3,334 11.89% 77,213,126
2016-07-08 2016-07-06 18.828 4,193,944 +2,222 11.88% 78,963,578
2016-07-07 2016-07-05 19.008 4,191,722 +77,778 11.88% 79,676,252
2016-06-29 2016-06-27 19.404 4,113,944 +12,500 11.66% 79,826,969
2016-06-28 2016-06-24 18.648 4,101,444 +32,222 11.62% 76,483,728
2016-06-20 2016-06-16 19.080 4,069,222 +10,000 11.53% 77,640,756
2016-06-06 2016-06-02 18.324 4,059,222 +5,555 11.50% 74,381,184
2016-05-18 2016-05-16 17.388 4,053,667 +8,889 11.49% 70,485,162
2016-05-17 2016-05-13 17.784 4,044,778 +4,167 11.46% 71,932,332
2016-05-06 2016-05-04 19.404 4,040,611 +17,222 11.45% 78,404,016
2016-04-27 2016-04-25 19.692 4,023,389 +2,500 11.40% 79,228,576
2016-04-22 2016-04-20 20.664 4,020,889 +22,222 11.39% 83,087,650
2016-04-14 2016-04-12 19.260 3,998,667 +34,723 11.33% 77,014,326
2016-03-24 2016-03-22 26.280 3,963,944 -5,556 11.23% 104,172,448
2016-03-23 2016-03-21 26.568 3,969,500 -1,111 11.25% 105,461,676
2016-03-17 2016-03-15 25.920 3,970,611 -33,333 11.25% 102,918,237
2016-03-15 2016-03-11 28.080 4,003,944 -5,556 11.34% 112,430,748
2016-03-11 2016-03-09 28.008 4,009,500 -11,111 11.36% 112,298,076
2016-03-09 2016-03-07 27.252 4,020,611 -18,056 11.39% 109,569,691
2016-03-02 2016-02-29 26.100 4,038,667 -95,555 11.44% 105,409,209
2016-02-19 2016-02-17 17.640 4,134,222 +4,166 11.71% 72,927,676
2016-02-18 2016-02-16 17.604 4,130,056 +6,389 11.70% 72,705,506
2016-01-25 2016-01-21 15.228 4,123,667 +11,111 11.68% 62,795,201
2016-01-21 2016-01-19 18.072 4,112,556 +19,445 11.65% 74,322,112
2016-01-20 2016-01-18 19.152 4,093,111 +3,333 11.60% 78,391,262
2016-01-18 2016-01-14 19.296 4,089,778 +12,500 11.59% 78,916,356
2016-01-14 2016-01-12 19.296 4,077,278 +86,111 11.55% 78,675,156
2016-01-13 2016-01-11 20.412 3,991,167 +5,556 11.31% 81,467,701
2016-01-11 2016-01-07 21.960 3,985,611 +16,667 11.29% 87,524,018
2016-01-08 2016-01-06 23.976 3,968,944 +13,888 11.25% 95,159,401
2016-01-06 2016-01-04 25.452 3,955,056 -275,277 11.21% 100,664,085
2016-01-05 2015-12-31 27.252 4,230,333 -27,778 11.99% 115,285,035
2016-01-04 2015-12-29 28.044 4,258,111 -13,889 12.06% 119,414,465
2015-12-29 2015-12-24 28.008 4,272,000 -130,556 12.10% 119,650,176
2015-12-28 2015-12-22 26.820 4,402,556 -228,611 12.47% 118,076,552
2015-12-18 2015-12-16 23.148 4,631,167 -750,000 13.12% 107,202,254
2015-12-17 2015-12-15 23.184 5,381,167 -722,222 15.25% 124,756,976
2015-12-15 2015-12-11 22.968 6,103,389 -1,215,555 17.29% 140,182,639
2015-12-14 2015-12-10 24.300 7,318,944 +1,444,444 20.74% 177,850,339
2015-12-11 2015-12-09 25.776 5,874,500 +1,942,000 16.64% 151,421,112
2015-12-10 2015-12-08 20.304 3,932,500 +1,715,556 11.14% 79,845,480
2015-12-08 2015-12-04 18.900 2,216,944 +83,333 6.28% 41,900,242
2015-11-26 2015-11-24 18.252 2,133,611 +269,444 7.25% 38,942,668
2015-11-25 2015-11-23 18.360 1,864,167 +238,889 6.34% 34,226,106
2015-11-24 2015-11-20 19.080 1,625,278 +337,222 5.53% 31,010,304
2015-11-16 2015-11-12 18.000 1,288,056 -59,166 4.38% 23,185,008
2015-10-23 2015-10-20 19.404 1,347,222 +139,722 4.58% 26,141,496
2015-10-19 2015-10-15 20.268 1,207,500 +1,144,444 4.11% 24,473,610
2015-09-21 2015-09-17 18.576 63,056 -30,000 0.21% 1,171,328
2015-09-07 2015-09-02 10.980 93,056 +556 0.32% 1,021,755
2015-08-31 2015-08-27 11.340 92,500 +1,111 0.31% 1,048,950
2015-08-28 2015-08-26 10.980 91,389 +28,889 0.31% 1,003,451
2015-08-24 2015-08-20 12.780 62,500 +278 0.21% 798,750
2015-08-20 2015-08-18 14.004 62,222 +1,666 0.21% 871,357
2015-08-19 2015-08-17 14.256 60,556 +2,500 0.21% 863,286
2015-08-06 2015-08-04 16.020 58,056 +3,334 0.20% 930,057
2015-08-03 2015-07-30 16.200 54,722 +3,333 0.19% 886,496
2015-07-29 2015-07-27 15.840 51,389 +3,333 0.17% 814,002
2015-07-28 2015-07-24 16.632 48,056 +2,500 0.16% 799,267
2015-07-27 2015-07-23 17.280 45,556 -2,777 0.15% 787,208
2015-07-23 2015-07-21 16.740 48,333 +1,111 0.16% 809,094
2015-06-30 2015-06-26 17.208 47,222 +10,000 0.16% 812,596
2015-06-29 2015-06-25 18.288 37,222 +23,333 0.13% 680,716
2015-06-26 2015-06-24 18.360 13,889 +278 0.05% 255,002
2015-06-25 2015-06-23 19.116 13,611 +2,778 0.05% 260,188
2015-06-24 2015-06-22 19.440 10,833 +5,555 0.04% 210,594
2015-06-23 2015-06-19 20.592 5,278 -1,389 0.02% 108,685
2015-06-22 2015-06-18 21.204 6,667 -6,666 0.02% 141,367
2015-06-19 2015-06-17 21.456 13,333 -4,445 0.05% 286,073
2015-06-18 2015-06-16 18.936 17,778 -2,778 0.06% 336,644
2015-06-12 2015-06-10 17.316 20,556 +16,667 0.07% 355,948
2015-06-04 2015-06-02 21.168 3,889 -5,278 0.01% 82,322
2015-06-03 2015-06-01 20.340 9,167 -4,722 0.03% 186,457
2015-06-02 2015-05-29 16.992 13,889 -1,111 0.05% 236,002
2015-05-22 2015-05-20 14.436 15,000 +8,333 0.05% 216,540
2015-05-07 2015-05-05 1.056 6,667 -79,733 0.02% 7,037
2015-03-03 2015-02-27 0.833 86,400 -5,760 0.02% 72,000
2014-12-11 2014-12-09 1.153 92,160 +36,000 0.02% 106,240
2014-12-03 2014-12-01 1.236 56,160 -214,560 0.01% 69,420
2014-12-01 2014-11-27 1.264 270,720 -145,440 0.07% 342,160
2014-11-27 2014-11-25 1.278 416,160 -113,760 0.11% 531,760
2014-11-26 2014-11-24 1.375 529,920 +473,760 0.14% 728,640
2014-11-19 2014-11-17 1.250 56,160 -14,400 0.01% 70,200
2014-10-31 2014-10-29 1.264 70,560 -36,000 0.02% 89,180
2014-10-03 2014-09-29 1.278 106,560 -486,720 0.03% 136,160
2014-09-29 2014-09-25 1.264 593,280 -207,360 0.16% 749,840
2014-09-26 2014-09-24 1.264 800,640 -34,560 0.21% 1,011,920
2014-09-18 2014-09-16 1.333 835,200 +241,920 0.22% 1,113,600
2014-09-17 2014-09-15 1.278 593,280 +252,000 0.16% 758,080
2014-08-01 2014-07-30 1.194 341,280 +36,000 0.09% 407,640
2014-06-11 2014-06-09 1.347 305,280 +216,000 0.08% 411,280
2014-05-22 2014-05-20 1.375 89,280 -93,600 0.02% 122,760
2014-05-05 2014-04-30 1.167 182,880 +93,600 0.05% 213,360
2014-03-17 2014-03-13 1.292 89,280 -5,760 0.02% 115,320
2014-03-10 2014-03-06 1.389 95,040 +4,320 0.02% 132,000
2014-03-07 2014-03-05 1.347 90,720 -93,600 0.02% 122,220
2014-02-20 2014-02-18 1.417 184,320 -54,720 0.05% 261,120
2014-02-19 2014-02-17 1.389 239,040 -24,480 0.06% 332,000
2014-02-13 2014-02-11 1.347 263,520 -28,800 0.07% 355,020
2014-01-21 2014-01-17 1.556 292,320 +201,600 0.08% 454,720
2014-01-15 2014-01-13 1.389 90,720 +17,280 0.02% 126,000
2014-01-14 2014-01-10 1.472 73,440 +7,200 0.02% 108,120
2013-12-20 2013-12-18 1.444 66,240 +2,880 0.02% 95,680
2013-12-12 2013-12-10 1.611 63,360 +11,520 0.02% 102,080
2013-12-11 2013-12-09 1.639 51,840 +5,760 0.01% 84,960
2013-11-20 2013-11-18 2.083 46,080 +7,200 0.01% 96,000
2013-11-19 2013-11-15 2.389 38,880 -36,000 0.01% 92,880
2013-10-15 2013-10-10 1.611 74,880 +2,880 0.02% 120,640
2013-10-04 2013-10-02 1.750 72,000 -7,200 0.02% 126,000
2013-10-03 2013-09-30 1.556 79,200 +7,200 0.02% 123,200
2013-09-06 2013-09-04 1.889 72,000 +17,280 0.02% 136,000
2013-09-05 2013-09-03 1.944 54,720 -14,400 0.01% 106,400
2013-09-04 2013-09-02 1.972 69,120 -7,200 0.02% 136,320
2013-09-03 2013-08-30 2.083 76,320 +21,600 0.02% 159,000
2013-09-02 2013-08-29 2.194 54,720 -249,120 0.01% 120,080
2013-08-30 2013-08-28 1.944 303,840 -244,800 0.08% 590,800
2013-08-29 2013-08-27 1.694 548,640 +7,200 0.14% 929,640
2013-08-28 2013-08-26 1.889 541,440 +28,800 0.14% 1,022,720
2013-08-27 2013-08-23 2.167 512,640 -4,320 0.13% 1,110,720
2013-08-23 2013-08-21 2.250 516,960 +36,000 0.14% 1,163,160
2013-08-22 2013-08-20 2.417 480,960 +84,960 0.13% 1,162,320
2013-08-21 2013-08-19 2.750 396,000 +2,880 0.10% 1,089,000
2013-08-20 2013-08-16 2.944 393,120 +259,200 0.10% 1,157,520
2013-08-19 2013-08-15 3.250 133,920 +129,600 0.04% 435,240
2013-08-15 2013-08-12 3.333 4,320 -20,160 0.00% 14,400
2013-08-13 2013-08-09 3.000 24,480 +4,320 0.01% 73,440
2013-08-12 2013-08-08 3.056 20,160 -28,800 0.01% 61,600
2013-08-09 2013-08-07 2.972 48,960 +33,120 0.01% 145,520
2013-08-08 2013-08-06 3.167 15,840 +7,200 0.00% 50,160
2013-07-31 2013-07-29 3.500 8,640 +4,320 0.00% 30,240
2013-07-30 2013-07-26 2.972 4,320 +4,320 0.00% 12,840
2011-06-28 2011-06-24 2.889 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top