History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 3,635,006 | +0 | 0.33% | 617,951 |
| 2025-10-13 | 2025-10-09 | 0.171 | 3,635,006 | +0 | 0.33% | 621,586 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,635,006 | +0 | 0.33% | 617,951 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,635,006 | +0 | 0.33% | 617,951 |
| 2025-10-08 | 2025-10-03 | 0.174 | 3,635,006 | +0 | 0.33% | 632,491 |
| 2025-10-06 | 2025-10-02 | 0.179 | 3,635,006 | +0 | 0.33% | 650,666 |
| 2025-10-03 | 2025-09-30 | 0.178 | 3,635,006 | +0 | 0.33% | 647,031 |
| 2025-10-02 | 2025-09-29 | 0.175 | 3,635,006 | +0 | 0.33% | 636,126 |
| 2025-09-30 | 2025-09-26 | 0.184 | 3,635,006 | +0 | 0.33% | 668,841 |
| 2025-09-29 | 2025-09-25 | 0.172 | 3,635,006 | +0 | 0.33% | 625,221 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,635,006 | +0 | 0.33% | 607,046 |
| 2025-09-25 | 2025-09-23 | 0.163 | 3,635,006 | +0 | 0.33% | 592,506 |
| 2025-09-24 | 2025-09-22 | 0.163 | 3,635,006 | +0 | 0.33% | 592,506 |
| 2025-09-23 | 2025-09-19 | 0.153 | 3,635,006 | +0 | 0.33% | 556,156 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,635,006 | +0 | 0.33% | 563,426 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,635,006 | +0 | 0.33% | 563,426 |
| 2025-09-18 | 2025-09-16 | 0.150 | 3,635,006 | +0 | 0.33% | 545,251 |
| 2025-09-17 | 2025-09-15 | 0.147 | 3,635,006 | +0 | 0.33% | 534,346 |
| 2025-09-16 | 2025-09-12 | 0.140 | 3,635,006 | +0 | 0.33% | 508,901 |
| 2025-09-15 | 2025-09-11 | 0.139 | 3,635,006 | +0 | 0.33% | 505,266 |
| 2025-09-12 | 2025-09-10 | 0.139 | 3,635,006 | +0 | 0.33% | 505,266 |
| 2025-09-11 | 2025-09-09 | 0.135 | 3,635,006 | +0 | 0.33% | 490,726 |
| 2025-09-10 | 2025-09-08 | 0.142 | 3,635,006 | +0 | 0.33% | 516,171 |
| 2025-09-09 | 2025-09-05 | 0.142 | 3,635,006 | +0 | 0.33% | 516,171 |
| 2025-09-08 | 2025-09-04 | 0.141 | 3,635,006 | +0 | 0.33% | 512,536 |
| 2025-09-05 | 2025-09-03 | 0.145 | 3,635,006 | +0 | 0.33% | 527,076 |
| 2025-09-04 | 2025-09-02 | 0.140 | 3,635,006 | +0 | 0.33% | 508,901 |
| 2025-09-03 | 2025-09-01 | 0.144 | 3,635,006 | +0 | 0.33% | 523,441 |
| 2025-09-02 | 2025-08-29 | 0.147 | 3,635,006 | +0 | 0.33% | 534,346 |
| 2025-09-01 | 2025-08-28 | 0.152 | 3,635,006 | +0 | 0.33% | 552,521 |
| 2025-08-29 | 2025-08-27 | 0.152 | 3,635,006 | +0 | 0.33% | 552,521 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,635,006 | +0 | 0.33% | 567,061 |
| 2025-08-27 | 2025-08-25 | 0.154 | 3,635,006 | +0 | 0.33% | 559,791 |
| 2025-08-26 | 2025-08-22 | 0.163 | 3,635,006 | +0 | 0.33% | 592,506 |
| 2025-08-25 | 2025-08-21 | 0.162 | 3,635,006 | +0 | 0.33% | 588,871 |
| 2025-08-22 | 2025-08-20 | 0.168 | 3,635,006 | +0 | 0.33% | 610,681 |
| 2025-08-21 | 2025-08-19 | 0.168 | 3,635,006 | +0 | 0.33% | 610,681 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,635,006 | +0 | 0.33% | 617,951 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,635,006 | +0 | 0.33% | 617,951 |
| 2025-08-18 | 2025-08-14 | 0.163 | 3,635,006 | +0 | 0.33% | 592,506 |
| 2025-08-15 | 2025-08-13 | 0.166 | 3,635,006 | +0 | 0.33% | 603,411 |
| 2025-08-14 | 2025-08-12 | 0.167 | 3,635,006 | +0 | 0.33% | 607,046 |
| 2025-08-13 | 2025-08-11 | 0.169 | 3,635,006 | +0 | 0.33% | 614,316 |
| 2025-08-12 | 2025-08-08 | 0.166 | 3,635,006 | +0 | 0.33% | 603,411 |
| 2025-08-11 | 2025-08-07 | 0.167 | 3,635,006 | +0 | 0.33% | 607,046 |
| 2025-08-08 | 2025-08-06 | 0.169 | 3,635,006 | +0 | 0.33% | 614,316 |
| 2025-08-07 | 2025-08-05 | 0.168 | 3,635,006 | +0 | 0.33% | 610,681 |
| 2025-08-06 | 2025-08-04 | 0.168 | 3,635,006 | +0 | 0.33% | 610,681 |
| 2025-08-05 | 2025-08-01 | 0.168 | 3,635,006 | +0 | 0.33% | 610,681 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,635,006 | +0 | 0.33% | 617,951 |
| 2025-08-01 | 2025-07-30 | 0.177 | 3,635,006 | +0 | 0.33% | 643,396 |
| 2025-07-31 | 2025-07-29 | 0.177 | 3,635,006 | +0 | 0.33% | 643,396 |
| 2025-07-30 | 2025-07-28 | 0.177 | 3,635,006 | +0 | 0.33% | 643,396 |
| 2025-07-29 | 2025-07-25 | 0.175 | 3,635,006 | +0 | 0.33% | 636,126 |
| 2025-07-28 | 2025-07-24 | 0.169 | 3,635,006 | +0 | 0.33% | 614,316 |
| 2025-07-25 | 2025-07-23 | 0.171 | 3,635,006 | +0 | 0.33% | 621,586 |
| 2025-07-24 | 2025-07-22 | 0.172 | 3,635,006 | +0 | 0.33% | 625,221 |
| 2025-07-23 | 2025-07-21 | 0.176 | 3,635,006 | +0 | 0.33% | 639,761 |
| 2025-07-22 | 2025-07-18 | 0.172 | 3,635,006 | +0 | 0.33% | 625,221 |
| 2025-07-21 | 2025-07-17 | 0.182 | 3,635,006 | +0 | 0.33% | 661,571 |
| 2025-07-18 | 2025-07-16 | 0.181 | 3,635,006 | +0 | 0.33% | 657,936 |
| 2025-07-17 | 2025-07-15 | 0.184 | 3,635,006 | +0 | 0.33% | 668,841 |
| 2025-07-16 | 2025-07-14 | 0.183 | 3,635,006 | +0 | 0.33% | 665,206 |
| 2025-07-15 | 2025-07-11 | 0.183 | 3,635,006 | +0 | 0.33% | 665,206 |
| 2025-07-14 | 2025-07-10 | 0.179 | 3,635,006 | +0 | 0.33% | 650,666 |
| 2025-07-11 | 2025-07-09 | 0.176 | 3,635,006 | +0 | 0.33% | 639,761 |
| 2025-07-10 | 2025-07-08 | 0.181 | 3,635,006 | +0 | 0.33% | 657,936 |
| 2025-07-09 | 2025-07-07 | 0.180 | 3,635,006 | +0 | 0.33% | 654,301 |
| 2025-07-08 | 2025-07-04 | 0.187 | 3,635,006 | +0 | 0.33% | 679,746 |
| 2025-07-07 | 2025-07-03 | 0.176 | 3,635,006 | +0 | 0.33% | 639,761 |
| 2025-07-04 | 2025-07-02 | 0.172 | 3,635,006 | +0 | 0.33% | 625,221 |
| 2025-07-03 | 2025-06-30 | 0.166 | 3,635,006 | +0 | 0.33% | 603,411 |
| 2025-07-02 | 2025-06-27 | 0.179 | 3,635,006 | +0 | 0.33% | 650,666 |
| 2025-06-30 | 2025-06-26 | 0.181 | 3,635,006 | +0 | 0.33% | 657,936 |
| 2025-06-27 | 2025-06-25 | 0.189 | 3,635,006 | +0 | 0.33% | 687,016 |
| 2025-06-26 | 2025-06-24 | 0.188 | 3,635,006 | +0 | 0.33% | 683,381 |
| 2025-06-25 | 2025-06-23 | 0.189 | 3,635,006 | +0 | 0.33% | 687,016 |
| 2025-06-24 | 2025-06-20 | 0.189 | 3,635,006 | +0 | 0.33% | 687,016 |
| 2025-06-23 | 2025-06-19 | 0.189 | 3,635,006 | +0 | 0.33% | 687,016 |
| 2025-06-20 | 2025-06-18 | 0.189 | 3,635,006 | +0 | 0.33% | 687,016 |
| 2025-06-19 | 2025-06-17 | 0.185 | 3,635,006 | +0 | 0.33% | 672,476 |
| 2025-06-18 | 2025-06-16 | 0.186 | 3,635,006 | +0 | 0.33% | 676,111 |
| 2025-06-17 | 2025-06-13 | 0.187 | 3,635,006 | +0 | 0.33% | 679,746 |
| 2025-06-16 | 2025-06-12 | 0.187 | 3,635,006 | +0 | 0.33% | 679,746 |
| 2025-06-13 | 2025-06-11 | 0.190 | 3,635,006 | +0 | 0.33% | 690,651 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,635,006 | +0 | 0.33% | 690,651 |
| 2025-06-11 | 2025-06-09 | 0.197 | 3,635,006 | +0 | 0.33% | 716,096 |
| 2025-06-10 | 2025-06-06 | 0.191 | 3,635,006 | +0 | 0.33% | 694,286 |
| 2025-06-09 | 2025-06-05 | 0.191 | 3,635,006 | +0 | 0.33% | 694,286 |
| 2025-06-06 | 2025-06-04 | 0.191 | 3,635,006 | +0 | 0.33% | 694,286 |
| 2025-06-05 | 2025-06-03 | 0.189 | 3,635,006 | +0 | 0.33% | 687,016 |
| 2025-06-04 | 2025-06-02 | 0.185 | 3,635,006 | +0 | 0.33% | 672,476 |
| 2025-06-03 | 2025-05-30 | 0.183 | 3,635,006 | +0 | 0.33% | 665,206 |
| 2025-06-02 | 2025-05-29 | 0.190 | 3,635,006 | +0 | 0.33% | 690,651 |
| 2025-05-30 | 2025-05-28 | 0.195 | 3,635,006 | +0 | 0.33% | 708,826 |
| 2025-05-29 | 2025-05-27 | 0.189 | 3,635,006 | +0 | 0.33% | 687,016 |
| 2025-05-28 | 2025-05-26 | 0.193 | 3,635,006 | +0 | 0.33% | 701,556 |
| 2025-05-27 | 2025-05-23 | 0.196 | 3,635,006 | +0 | 0.33% | 712,461 |
| 2025-05-26 | 2025-05-22 | 0.188 | 3,635,006 | +0 | 0.33% | 683,381 |
| 2025-05-23 | 2025-05-21 | 0.188 | 3,635,006 | +0 | 0.33% | 683,381 |
| 2025-05-22 | 2025-05-20 | 0.190 | 3,635,006 | +0 | 0.33% | 690,651 |
| 2025-05-21 | 2025-05-19 | 0.183 | 3,635,006 | +0 | 0.33% | 665,206 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,635,006 | +0 | 0.33% | 617,951 |
| 2025-05-19 | 2025-05-15 | 0.176 | 3,635,006 | +0 | 0.33% | 639,761 |
| 2025-05-16 | 2025-05-14 | 0.176 | 3,635,006 | +0 | 0.33% | 639,761 |
| 2025-05-15 | 2025-05-13 | 0.172 | 3,635,006 | +0 | 0.33% | 625,221 |
| 2025-05-14 | 2025-05-12 | 0.174 | 3,635,006 | +0 | 0.33% | 632,491 |
| 2025-05-13 | 2025-05-09 | 0.168 | 3,635,006 | +0 | 0.33% | 610,681 |
| 2025-05-12 | 2025-05-08 | 0.175 | 3,635,006 | +0 | 0.33% | 636,126 |
| 2025-05-09 | 2025-05-07 | 0.175 | 3,635,006 | +0 | 0.33% | 636,126 |
| 2025-05-08 | 2025-05-06 | 0.180 | 3,635,006 | +0 | 0.33% | 654,301 |
| 2025-05-07 | 2025-05-02 | 0.182 | 3,635,006 | +0 | 0.33% | 661,571 |
| 2025-05-06 | 2025-04-30 | 0.174 | 3,635,006 | +0 | 0.33% | 632,491 |
| 2025-05-02 | 2025-04-29 | 0.180 | 3,635,006 | +0 | 0.33% | 654,301 |
| 2025-04-30 | 2025-04-28 | 0.187 | 3,635,006 | +0 | 0.33% | 679,746 |
| 2025-04-29 | 2025-04-25 | 0.185 | 3,635,006 | +0 | 0.33% | 672,476 |
| 2025-04-28 | 2025-04-24 | 0.190 | 3,635,006 | +0 | 0.33% | 690,651 |
| 2025-04-25 | 2025-04-23 | 0.190 | 3,635,006 | +0 | 0.33% | 690,651 |
| 2025-04-24 | 2025-04-22 | 0.193 | 3,635,006 | +0 | 0.33% | 701,556 |
| 2025-04-23 | 2025-04-17 | 0.189 | 3,635,006 | +0 | 0.33% | 687,016 |
| 2025-04-22 | 2025-04-16 | 0.198 | 3,635,006 | +0 | 0.33% | 719,731 |
| 2025-04-17 | 2025-04-15 | 0.198 | 3,635,006 | +0 | 0.33% | 719,731 |
| 2025-04-16 | 2025-04-14 | 0.201 | 3,635,006 | +0 | 0.33% | 730,636 |
| 2025-04-15 | 2025-04-11 | 0.198 | 3,635,006 | +0 | 0.33% | 719,731 |
| 2025-04-14 | 2025-04-10 | 0.194 | 3,635,006 | +0 | 0.33% | 705,191 |
| 2025-04-11 | 2025-04-09 | 0.192 | 3,635,006 | +0 | 0.33% | 697,921 |
| 2025-04-10 | 2025-04-08 | 0.176 | 3,635,006 | +0 | 0.33% | 639,761 |
| 2025-04-09 | 2025-04-07 | 0.160 | 3,635,006 | +0 | 0.33% | 581,601 |
| 2025-04-08 | 2025-04-03 | 0.202 | 3,635,006 | +0 | 0.33% | 734,271 |
| 2025-04-07 | 2025-04-02 | 0.200 | 3,635,006 | +0 | 0.33% | 727,001 |
| 2025-04-03 | 2025-04-01 | 0.198 | 3,635,006 | +0 | 0.33% | 719,731 |
| 2025-04-02 | 2025-03-31 | 0.211 | 3,635,006 | +0 | 0.33% | 766,986 |
| 2025-04-01 | 2025-03-28 | 0.205 | 3,635,006 | +0 | 0.33% | 745,176 |
| 2025-03-31 | 2025-03-27 | 0.205 | 3,635,006 | +0 | 0.33% | 745,176 |
| 2025-03-28 | 2025-03-26 | 0.215 | 3,635,006 | +0 | 0.33% | 781,526 |
| 2025-03-27 | 2025-03-25 | 0.223 | 3,635,006 | +0 | 0.33% | 810,606 |
| 2025-03-26 | 2025-03-24 | 0.220 | 3,635,006 | +0 | 0.33% | 799,701 |
| 2025-03-25 | 2025-03-21 | 0.218 | 3,635,006 | +0 | 0.33% | 792,431 |
| 2025-03-24 | 2025-03-20 | 0.215 | 3,635,006 | +0 | 0.33% | 781,526 |
| 2025-03-21 | 2025-03-19 | 0.214 | 3,635,006 | +0 | 0.33% | 777,891 |
| 2025-03-20 | 2025-03-18 | 0.185 | 3,635,006 | +0 | 0.33% | 672,476 |
| 2025-03-19 | 2025-03-17 | 0.171 | 3,635,006 | +0 | 0.33% | 621,586 |
| 2025-03-18 | 2025-03-14 | 0.172 | 3,635,006 | +0 | 0.33% | 625,221 |
| 2025-03-17 | 2025-03-13 | 0.171 | 3,635,006 | +0 | 0.33% | 621,586 |
| 2025-03-14 | 2025-03-12 | 0.179 | 3,635,006 | +0 | 0.33% | 650,666 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,635,006 | +0 | 0.33% | 694,286 |
| 2025-03-12 | 2025-03-10 | 0.178 | 3,635,006 | +0 | 0.33% | 647,031 |
| 2025-03-11 | 2025-03-07 | 0.177 | 3,635,006 | +0 | 0.33% | 643,396 |
| 2025-03-10 | 2025-03-06 | 0.177 | 3,635,006 | +0 | 0.33% | 643,396 |
| 2025-03-07 | 2025-03-05 | 0.185 | 3,635,006 | +0 | 0.33% | 672,476 |
| 2025-03-06 | 2025-03-04 | 0.141 | 3,635,006 | +0 | 0.33% | 512,536 |
| 2025-03-05 | 2025-03-03 | 0.140 | 3,635,006 | +0 | 0.33% | 508,901 |
| 2025-03-04 | 2025-02-28 | 0.140 | 3,635,006 | +0 | 0.33% | 508,901 |
| 2025-03-03 | 2025-02-27 | 0.140 | 3,635,006 | +0 | 0.33% | 508,901 |
| 2025-02-28 | 2025-02-26 | 0.142 | 3,635,006 | +0 | 0.33% | 516,171 |
| 2025-02-27 | 2025-02-25 | 0.136 | 3,635,006 | +0 | 0.33% | 494,361 |
| 2025-02-26 | 2025-02-24 | 0.140 | 3,635,006 | +0 | 0.33% | 508,901 |
| 2025-02-25 | 2025-02-21 | 0.134 | 3,635,006 | +0 | 0.33% | 487,091 |
| 2025-02-24 | 2025-02-20 | 0.133 | 3,635,006 | +0 | 0.33% | 483,456 |
| 2025-02-21 | 2025-02-19 | 0.134 | 3,635,006 | +0 | 0.33% | 487,091 |
| 2025-02-20 | 2025-02-18 | 0.130 | 3,635,006 | -140,000 | 0.33% | 472,551 |
| 2024-11-27 | 2024-11-25 | 0.128 | 3,775,006 | -60,000 | 0.34% | 483,201 |
| 2024-11-08 | 2024-11-06 | 0.159 | 3,835,006 | -20,000 | 0.35% | 609,766 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,855,006 | -60,000 | 0.35% | 616,801 |
| 2024-10-21 | 2024-10-17 | 0.142 | 3,915,006 | -60,000 | 0.36% | 555,931 |
| 2024-10-09 | 2024-10-07 | 0.119 | 3,975,006 | +200,000 | 0.36% | 473,026 |
| 2022-05-17 | 2022-05-13 | 0.097 | 3,775,006 | +20,000 | 0.34% | 366,176 |
| 2022-04-22 | 2022-04-20 | 0.141 | 3,755,006 | +40,000 | 0.34% | 529,456 |
| 2022-04-21 | 2022-04-19 | 0.140 | 3,715,006 | +100,000 | 0.34% | 520,101 |
| 2022-03-25 | 2022-03-23 | 0.270 | 3,615,006 | -180,000 | 0.33% | 976,052 |
| 2022-03-22 | 2022-03-18 | 0.270 | 3,795,006 | -40,000 | 0.35% | 1,024,652 |
| 2022-03-21 | 2022-03-17 | 0.255 | 3,835,006 | -40,000 | 0.35% | 977,927 |
| 2022-01-28 | 2022-01-26 | 0.255 | 3,875,006 | -20,000 | 0.35% | 988,127 |
| 2022-01-06 | 2022-01-04 | 0.260 | 3,895,006 | -40,000 | 0.35% | 1,012,702 |
| 2022-01-03 | 2021-12-29 | 0.265 | 3,935,006 | -20,000 | 0.36% | 1,042,777 |
| 2021-11-24 | 2021-11-22 | 0.305 | 3,955,006 | -520,000 | 0.36% | 1,206,277 |
| 2021-11-23 | 2021-11-19 | 0.290 | 4,475,006 | -280,000 | 0.41% | 1,297,752 |
| 2021-11-17 | 2021-11-15 | 0.300 | 4,755,006 | +160,000 | 0.43% | 1,426,502 |
| 2021-11-16 | 2021-11-12 | 0.255 | 4,595,006 | +240,000 | 0.42% | 1,171,727 |
| 2021-11-15 | 2021-11-11 | 0.265 | 4,355,006 | +100,000 | 0.40% | 1,154,077 |
| 2021-11-10 | 2021-11-08 | 0.275 | 4,255,006 | -100,000 | 0.39% | 1,170,127 |
| 2021-11-05 | 2021-11-03 | 0.231 | 4,355,006 | +400,000 | 0.40% | 1,006,006 |
| 2021-01-18 | 2021-01-14 | 0.300 | 3,955,006 | +1,200,000 | 0.36% | 1,186,502 |
| 2021-01-15 | 2021-01-13 | 0.290 | 2,755,006 | +720,000 | 0.25% | 798,952 |
| 2020-11-23 | 2020-11-19 | 0.240 | 2,035,006 | +339,168 | 0.37% | 488,401 |
| 2019-05-15 | 2019-05-10 | 0.486 | 1,695,838 | -20,834 | 0.37% | 824,177 |
| 2018-03-26 | 2018-03-22 | 1.356 | 1,716,672 | +20,834 | 0.45% | 2,327,807 |
| 2018-03-08 | 2018-03-06 | 1.260 | 1,695,838 | -16,667 | 0.44% | 2,136,756 |
| 2018-03-07 | 2018-03-05 | 1.248 | 1,712,505 | -2,403 | 0.45% | 2,137,206 |
| 2018-02-08 | 2018-02-06 | 1.176 | 1,714,908 | +12,500 | 0.45% | 2,016,732 |
| 2018-02-06 | 2018-02-02 | 1.284 | 1,702,408 | +16,667 | 0.45% | 2,185,892 |
| 2018-01-29 | 2018-01-25 | 1.440 | 1,685,741 | +16,667 | 0.44% | 2,427,467 |
| 2018-01-24 | 2018-01-22 | 1.392 | 1,669,074 | +16,666 | 0.44% | 2,323,351 |
| 2018-01-19 | 2018-01-17 | 1.620 | 1,652,408 | +12,500 | 0.43% | 2,676,901 |
| 2018-01-18 | 2018-01-16 | 1.704 | 1,639,908 | -58,333 | 0.43% | 2,794,403 |
| 2018-01-17 | 2018-01-15 | 1.392 | 1,698,241 | +16,667 | 0.45% | 2,363,951 |
| 2017-12-12 | 2017-12-08 | 1.380 | 1,681,574 | +12,500 | 0.44% | 2,320,572 |
| 2017-12-08 | 2017-12-06 | 1.260 | 1,669,074 | +25,000 | 0.44% | 2,103,033 |
| 2017-12-06 | 2017-12-04 | 1.476 | 1,644,074 | -16,667 | 0.43% | 2,426,653 |
| 2017-12-05 | 2017-12-01 | 1.476 | 1,660,741 | +16,667 | 0.44% | 2,451,254 |
| 2017-11-23 | 2017-11-21 | 1.620 | 1,644,074 | +8,333 | 0.43% | 2,663,400 |
| 2017-11-15 | 2017-11-13 | 1.896 | 1,635,741 | +8,333 | 0.43% | 3,101,365 |
| 2017-11-10 | 2017-11-08 | 1.932 | 1,627,408 | +8,334 | 0.43% | 3,144,152 |
| 2017-10-17 | 2017-10-13 | 2.208 | 1,619,074 | -8,334 | 0.42% | 3,574,915 |
| 2017-10-13 | 2017-10-11 | 1.956 | 1,627,408 | -10,000 | 0.43% | 3,183,210 |
| 2017-10-10 | 2017-10-06 | 1.884 | 1,637,408 | -15,000 | 0.43% | 3,084,877 |
| 2017-10-03 | 2017-09-28 | 1.788 | 1,652,408 | -16,666 | 0.43% | 2,954,506 |
| 2017-09-28 | 2017-09-26 | 1.860 | 1,669,074 | +8,333 | 0.44% | 3,104,478 |
| 2017-09-27 | 2017-09-25 | 1.992 | 1,660,741 | +8,333 | 0.44% | 3,308,196 |
| 2017-09-26 | 2017-09-22 | 2.136 | 1,652,408 | +16,667 | 0.43% | 3,529,543 |
| 2017-09-22 | 2017-09-20 | 2.028 | 1,635,741 | -8,333 | 0.43% | 3,317,283 |
| 2017-09-19 | 2017-09-15 | 1.860 | 1,644,074 | -25,000 | 0.43% | 3,057,978 |
| 2017-08-11 | 2017-08-09 | 1.560 | 1,669,074 | +4,166 | 0.44% | 2,603,755 |
| 2017-08-02 | 2017-07-31 | 1.644 | 1,664,908 | +20,834 | 0.44% | 2,737,109 |
| 2017-07-31 | 2017-07-27 | 2.112 | 1,644,074 | +16,666 | 0.43% | 3,472,284 |
| 2017-07-19 | 2017-07-17 | 2.436 | 1,627,408 | +12,500 | 0.43% | 3,964,366 |
| 2017-07-17 | 2017-07-13 | 2.400 | 1,614,908 | +12,500 | 0.42% | 3,875,779 |
| 2017-07-14 | 2017-07-12 | 2.388 | 1,602,408 | +12,500 | 0.42% | 3,826,550 |
| 2017-07-10 | 2017-07-06 | 2.460 | 1,589,908 | +12,500 | 0.42% | 3,911,174 |
| 2017-07-06 | 2017-07-04 | 22.572 | 1,577,408 | +1,402,140 | 0.41% | 35,605,253 |
| 2017-07-05 | 2017-07-03 | 21.960 | 175,268 | -1,388 | 0.41% | 3,848,885 |
| 2017-07-04 | 2017-06-30 | 21.240 | 176,656 | -2,778 | 0.42% | 3,752,173 |
| 2017-06-20 | 2017-06-16 | 15.768 | 179,434 | +8,333 | 0.42% | 2,829,315 |
| 2017-06-19 | 2017-06-15 | 21.132 | 171,101 | +1,389 | 0.40% | 3,615,706 |
| 2017-06-13 | 2017-06-09 | 21.492 | 169,712 | +833 | 0.40% | 3,647,450 |
| 2017-06-08 | 2017-06-06 | 21.600 | 168,879 | +834 | 0.40% | 3,647,786 |
| 2017-06-06 | 2017-06-02 | 21.600 | 168,045 | +555 | 0.40% | 3,629,772 |
| 2017-05-11 | 2017-05-09 | 24.732 | 167,490 | +556 | 0.40% | 4,142,363 |
| 2017-02-20 | 2017-02-16 | 27.504 | 166,934 | -777,222 | 0.39% | 4,591,353 |
| 2017-02-17 | 2017-02-15 | 26.928 | 944,156 | -4,167 | 2.23% | 25,424,233 |
| 2017-02-16 | 2017-02-14 | 22.968 | 948,323 | -8,333 | 2.24% | 21,781,083 |
| 2016-12-19 | 2016-12-15 | 16.704 | 956,656 | -556 | 2.71% | 15,979,982 |
| 2016-12-08 | 2016-12-06 | 16.128 | 957,212 | +1,389 | 2.71% | 15,437,915 |
| 2016-11-24 | 2016-11-22 | 17.604 | 955,823 | +556 | 2.71% | 16,826,308 |
| 2016-10-26 | 2016-10-24 | 17.352 | 955,267 | +1,388 | 2.71% | 16,575,793 |
| 2016-08-24 | 2016-08-22 | 19.440 | 953,879 | -2,777 | 2.70% | 18,543,408 |
| 2016-08-23 | 2016-08-19 | 19.296 | 956,656 | +2,777 | 2.71% | 18,459,634 |
| 2016-07-29 | 2016-07-27 | 17.964 | 953,879 | +1,389 | 2.70% | 17,135,482 |
| 2016-07-20 | 2016-07-18 | 18.360 | 952,490 | +278 | 2.70% | 17,487,716 |
| 2016-07-15 | 2016-07-13 | 18.144 | 952,212 | +556 | 2.70% | 17,276,935 |
| 2016-07-13 | 2016-07-11 | 18.540 | 951,656 | +1,111 | 2.70% | 17,643,702 |
| 2016-07-08 | 2016-07-06 | 18.828 | 950,545 | +278 | 2.69% | 17,896,861 |
| 2016-05-27 | 2016-05-25 | 18.324 | 950,267 | +1,388 | 2.69% | 17,412,693 |
| 2016-05-25 | 2016-05-23 | 18.648 | 948,879 | +1,389 | 2.69% | 17,694,696 |
| 2016-05-13 | 2016-05-11 | 18.108 | 947,490 | +834 | 2.68% | 17,157,149 |
| 2016-05-06 | 2016-05-04 | 19.404 | 946,656 | +1,944 | 2.68% | 18,368,913 |
| 2016-03-08 | 2016-03-04 | 26.208 | 944,712 | -1,333 | 2.68% | 24,759,012 |
| 2016-03-04 | 2016-03-02 | 25.308 | 946,045 | -1,389 | 2.68% | 23,942,507 |
| 2016-03-03 | 2016-03-01 | 24.660 | 947,434 | -1,389 | 2.68% | 23,363,722 |
| 2016-03-02 | 2016-02-29 | 26.100 | 948,823 | -2,778 | 2.69% | 24,764,280 |
| 2016-02-26 | 2016-02-24 | 21.384 | 951,601 | +1,389 | 2.70% | 20,349,036 |
| 2016-02-24 | 2016-02-22 | 21.096 | 950,212 | -8,333 | 2.69% | 20,045,672 |
| 2016-02-18 | 2016-02-16 | 17.604 | 958,545 | -556 | 2.72% | 16,874,226 |
| 2016-01-25 | 2016-01-21 | 15.228 | 959,101 | +1,389 | 2.72% | 14,605,190 |
| 2016-01-22 | 2016-01-20 | 15.984 | 957,712 | +5,556 | 2.71% | 15,308,069 |
| 2016-01-21 | 2016-01-19 | 18.072 | 952,156 | +5,555 | 2.70% | 17,207,363 |
| 2015-12-28 | 2015-12-22 | 26.820 | 946,601 | -555 | 2.68% | 25,387,839 |
| 2015-12-21 | 2015-12-17 | 23.976 | 947,156 | -556 | 2.68% | 22,709,012 |
| 2015-12-14 | 2015-12-10 | 24.300 | 947,712 | +556 | 2.69% | 23,029,402 |
| 2015-12-11 | 2015-12-09 | 25.776 | 947,156 | -151,048 | 2.68% | 24,413,893 |
| 2015-12-09 | 2015-12-07 | 20.808 | 1,098,204 | +41,667 | 3.11% | 22,851,429 |
| 2015-12-08 | 2015-12-04 | 18.900 | 1,056,537 | +305,555 | 2.99% | 19,968,549 |
| 2015-12-07 | 2015-12-03 | 18.324 | 750,982 | +180,556 | 2.55% | 13,760,994 |
| 2015-11-25 | 2015-11-23 | 18.360 | 570,426 | +166,667 | 1.94% | 10,473,021 |
| 2015-11-24 | 2015-11-20 | 19.080 | 403,759 | +83,333 | 1.37% | 7,703,722 |
| 2015-10-26 | 2015-10-22 | 19.728 | 320,426 | -171,019 | 1.09% | 6,321,364 |
| 2015-10-23 | 2015-10-20 | 19.404 | 491,445 | -285,889 | 1.67% | 9,535,999 |
| 2015-10-19 | 2015-10-15 | 20.268 | 777,334 | -3,031,302 | 2.64% | 15,755,006 |
| 2015-10-15 | 2015-10-13 | 19.548 | 3,808,636 | +38,647 | 12.95% | 74,451,217 |
| 2015-10-05 | 2015-09-30 | 19.440 | 3,769,989 | +552,362 | 12.82% | 73,288,586 |
| 2015-09-18 | 2015-09-16 | 17.460 | 3,217,627 | -6,112 | 10.94% | 56,179,767 |
| 2015-09-17 | 2015-09-15 | 16.884 | 3,223,739 | -14,722 | 10.96% | 54,429,609 |
| 2015-08-25 | 2015-08-21 | 12.276 | 3,238,461 | +21,111 | 11.01% | 39,755,347 |
| 2015-07-15 | 2015-07-13 | 16.164 | 3,217,350 | -2,777 | 10.94% | 52,005,245 |
| 2015-07-10 | 2015-07-08 | 12.672 | 3,220,127 | +1,388 | 10.95% | 40,805,449 |
| 2015-07-09 | 2015-07-07 | 12.960 | 3,218,739 | +1,389 | 10.94% | 41,714,857 |
| 2015-07-02 | 2015-06-29 | 16.272 | 3,217,350 | +177,159 | 10.94% | 52,352,719 |
| 2015-06-30 | 2015-06-26 | 17.208 | 3,040,191 | -1,667 | 10.34% | 52,315,607 |
| 2015-06-25 | 2015-06-23 | 19.116 | 3,041,858 | +1,667 | 10.34% | 58,148,158 |
| 2015-06-12 | 2015-06-10 | 17.316 | 3,040,191 | +108,802 | 10.34% | 52,643,947 |
| 2015-06-04 | 2015-06-02 | 21.168 | 2,931,389 | -148,056 | 9.97% | 62,051,642 |
| 2015-06-03 | 2015-06-01 | 20.340 | 3,079,445 | -2,777 | 10.47% | 62,635,911 |
| 2015-05-08 | 2015-05-06 | 1.069 | 3,082,222 | -1 | 10.48% | 3,296,265 |
| 2015-05-07 | 2015-05-05 | 1.056 | 3,082,223 | -36,863,381 | 10.48% | 3,253,458 |
| 2015-04-30 | 2015-04-28 | 1.125 | 39,945,604 | -36,000 | 10.48% | 44,938,804 |
| 2015-04-29 | 2015-04-27 | 1.125 | 39,981,604 | -7,200 | 10.49% | 44,979,304 |
| 2015-04-20 | 2015-04-16 | 0.986 | 39,988,804 | -14,400 | 10.49% | 39,433,404 |
| 2015-03-27 | 2015-03-25 | 0.847 | 40,003,204 | +180,000 | 10.49% | 33,891,603 |
| 2015-03-26 | 2015-03-24 | 0.861 | 39,823,204 | +14,400 | 10.45% | 34,292,203 |
| 2015-03-19 | 2015-03-17 | 0.889 | 39,808,804 | -18,720 | 10.44% | 35,385,604 |
| 2015-03-18 | 2015-03-16 | 0.806 | 39,827,524 | +17,280 | 10.45% | 32,083,283 |
| 2015-03-02 | 2015-02-26 | 0.750 | 39,810,244 | +12,960 | 10.44% | 29,857,683 |
| 2015-02-05 | 2015-02-03 | 0.847 | 39,797,284 | +36,000 | 10.44% | 33,717,143 |
| 2015-01-21 | 2015-01-19 | 0.917 | 39,761,284 | +36,000 | 10.43% | 36,447,844 |
| 2015-01-13 | 2015-01-09 | 1.069 | 39,725,284 | +99,360 | 10.42% | 42,483,984 |
| 2015-01-08 | 2015-01-06 | 1.083 | 39,625,924 | +72,000 | 10.40% | 42,928,084 |
| 2015-01-05 | 2014-12-31 | 1.083 | 39,553,924 | -1,440 | 10.38% | 42,850,084 |
| 2015-01-02 | 2014-12-29 | 1.111 | 39,555,364 | +1,440 | 10.38% | 43,950,404 |
| 2014-12-15 | 2014-12-11 | 1.167 | 39,553,924 | +61,920 | 10.38% | 46,146,245 |
| 2014-12-12 | 2014-12-10 | 1.194 | 39,492,004 | +129,600 | 10.36% | 47,171,005 |
| 2014-12-11 | 2014-12-09 | 1.153 | 39,362,404 | +273,600 | 10.33% | 45,376,105 |
| 2014-12-10 | 2014-12-08 | 1.194 | 39,088,804 | +72,000 | 10.25% | 46,689,405 |
| 2014-12-02 | 2014-11-28 | 1.236 | 39,016,804 | -1,440 | 10.24% | 48,229,105 |
| 2014-12-01 | 2014-11-27 | 1.264 | 39,018,244 | +1,440 | 10.24% | 49,314,725 |
| 2014-11-27 | 2014-11-25 | 1.278 | 39,016,804 | -148,320 | 10.24% | 49,854,805 |
| 2014-11-26 | 2014-11-24 | 1.375 | 39,165,124 | -804,960 | 10.27% | 53,852,045 |
| 2014-11-17 | 2014-11-13 | 1.236 | 39,970,084 | +3,740,260 | 10.49% | 49,407,465 |
| 2014-11-10 | 2014-11-06 | 1.236 | 36,229,824 | +21,600 | 9.50% | 44,784,088 |
| 2014-10-06 | 2014-09-30 | 1.250 | 36,208,224 | +191,520 | 9.50% | 45,260,280 |
| 2014-10-03 | 2014-09-29 | 1.278 | 36,016,704 | -2,060,640 | 9.45% | 46,021,344 |
| 2014-09-25 | 2014-09-23 | 1.264 | 38,077,344 | +144,000 | 9.99% | 48,125,532 |
| 2014-09-22 | 2014-09-18 | 1.250 | 37,933,344 | +129,600 | 9.95% | 47,416,680 |
| 2014-09-19 | 2014-09-17 | 1.278 | 37,803,744 | -264,960 | 9.92% | 48,304,784 |
| 2014-09-18 | 2014-09-16 | 1.333 | 38,068,704 | -1,584,000 | 9.99% | 50,758,272 |
| 2014-09-17 | 2014-09-15 | 1.278 | 39,652,704 | -417,600 | 10.40% | 50,667,344 |
| 2014-09-03 | 2014-09-01 | 1.167 | 40,070,304 | -1,440 | 10.51% | 46,748,688 |
| 2014-09-01 | 2014-08-28 | 1.181 | 40,071,744 | -2,880 | 10.51% | 47,306,920 |
| 2014-08-27 | 2014-08-25 | 1.236 | 40,074,624 | -1,440 | 10.51% | 49,536,688 |
| 2014-08-26 | 2014-08-22 | 1.167 | 40,076,064 | -1,440 | 10.51% | 46,755,408 |
| 2014-08-22 | 2014-08-20 | 1.194 | 40,077,504 | -1,440 | 10.51% | 47,870,352 |
| 2014-08-21 | 2014-08-19 | 1.181 | 40,078,944 | +1,440 | 10.51% | 47,315,420 |
| 2014-08-13 | 2014-08-11 | 1.194 | 40,077,504 | +72,000 | 10.51% | 47,870,352 |
| 2014-07-25 | 2014-07-23 | 1.250 | 40,005,504 | -2,880 | 10.50% | 50,006,880 |
| 2014-07-16 | 2014-07-14 | 1.250 | 40,008,384 | -1,440 | 10.50% | 50,010,480 |
| 2014-07-15 | 2014-07-11 | 1.181 | 40,009,824 | +1,440 | 10.50% | 47,233,820 |
| 2014-07-09 | 2014-07-07 | 1.181 | 40,008,384 | -54,720 | 10.50% | 47,232,120 |
| 2014-06-24 | 2014-06-20 | 1.194 | 40,063,104 | +72,000 | 10.51% | 47,853,152 |
| 2014-06-20 | 2014-06-18 | 1.194 | 39,991,104 | +72,000 | 10.49% | 47,767,152 |
| 2014-06-19 | 2014-06-17 | 1.208 | 39,919,104 | -14,400 | 10.47% | 48,235,584 |
| 2014-06-12 | 2014-06-10 | 1.292 | 39,933,504 | -205,920 | 10.48% | 51,580,776 |
| 2014-06-11 | 2014-06-09 | 1.347 | 40,139,424 | -2,764,800 | 10.53% | 54,076,724 |
| 2014-06-10 | 2014-06-06 | 1.250 | 42,904,224 | -888,480 | 11.26% | 53,630,280 |
| 2014-06-09 | 2014-06-05 | 1.167 | 43,792,704 | -182,880 | 11.49% | 51,091,488 |
| 2014-06-06 | 2014-06-04 | 1.181 | 43,975,584 | -36,000 | 11.54% | 51,915,620 |
| 2014-06-05 | 2014-06-03 | 1.236 | 44,011,584 | -110,880 | 11.55% | 54,403,208 |
| 2014-05-28 | 2014-05-26 | 1.222 | 44,122,464 | -144,000 | 11.58% | 53,927,456 |
| 2014-05-27 | 2014-05-23 | 1.250 | 44,266,464 | -165,600 | 11.61% | 55,333,080 |
| 2014-05-23 | 2014-05-21 | 1.292 | 44,432,064 | -4,320 | 11.66% | 57,391,416 |
| 2014-05-22 | 2014-05-20 | 1.375 | 44,436,384 | -89,280 | 11.66% | 61,100,028 |
| 2014-05-21 | 2014-05-19 | 1.361 | 44,525,664 | -57,600 | 11.68% | 60,604,376 |
| 2014-05-20 | 2014-05-16 | 1.306 | 44,583,264 | -570,240 | 11.70% | 58,205,928 |
| 2014-05-19 | 2014-05-15 | 1.236 | 45,153,504 | -126,720 | 11.85% | 55,814,748 |
| 2014-05-14 | 2014-05-12 | 1.111 | 45,280,224 | -11,520 | 11.88% | 50,311,360 |
| 2014-05-12 | 2014-05-08 | 1.167 | 45,291,744 | -34,340,260 | 11.88% | 52,840,368 |
| 2014-05-08 | 2014-05-05 | 1.181 | 79,632,004 | -36,000 | 20.89% | 94,010,005 |
| 2014-05-07 | 2014-05-02 | 1.167 | 79,668,004 | -28,800 | 20.90% | 92,946,005 |
| 2014-04-23 | 2014-04-17 | 1.125 | 79,696,804 | +57,600 | 20.91% | 89,658,904 |
| 2014-04-16 | 2014-04-14 | 1.153 | 79,639,204 | +70,560 | 20.89% | 91,806,305 |
| 2014-04-15 | 2014-04-11 | 1.167 | 79,568,644 | +48,960 | 20.87% | 92,830,085 |
| 2014-04-14 | 2014-04-10 | 1.181 | 79,519,684 | +144,000 | 20.86% | 93,877,405 |
| 2014-04-01 | 2014-03-28 | 1.236 | 79,375,684 | +4,320 | 20.82% | 98,117,165 |
| 2014-03-31 | 2014-03-27 | 1.250 | 79,371,364 | +252,000 | 20.82% | 99,214,205 |
| 2014-03-27 | 2014-03-25 | 1.278 | 79,119,364 | +24,480 | 20.76% | 101,096,965 |
| 2014-03-26 | 2014-03-24 | 1.264 | 79,094,884 | -5,760 | 20.75% | 99,967,145 |
| 2014-03-25 | 2014-03-21 | 1.306 | 79,100,644 | +34,340,260 | 20.75% | 103,270,285 |
| 2014-03-24 | 2014-03-20 | 1.278 | 44,760,384 | +228,960 | 11.74% | 57,193,824 |
| 2014-03-19 | 2014-03-17 | 1.278 | 44,531,424 | +252,000 | 11.68% | 56,901,264 |
| 2014-03-17 | 2014-03-13 | 1.292 | 44,279,424 | +144,000 | 11.62% | 57,194,256 |
| 2014-03-11 | 2014-03-07 | 1.361 | 44,135,424 | -144,000 | 11.58% | 60,073,216 |
| 2014-03-10 | 2014-03-06 | 1.389 | 44,279,424 | -663,840 | 11.62% | 61,499,200 |
| 2014-03-07 | 2014-03-05 | 1.347 | 44,943,264 | -252,000 | 11.79% | 60,548,564 |
| 2014-03-05 | 2014-03-03 | 1.347 | 45,195,264 | -115,200 | 11.86% | 60,888,064 |
| 2014-03-03 | 2014-02-27 | 1.375 | 45,310,464 | -146,880 | 11.89% | 62,301,888 |
| 2014-02-27 | 2014-02-25 | 1.361 | 45,457,344 | -4,320 | 11.93% | 61,872,496 |
| 2014-02-20 | 2014-02-18 | 1.417 | 45,461,664 | -429,120 | 11.93% | 64,404,024 |
| 2014-02-19 | 2014-02-17 | 1.389 | 45,890,784 | -493,920 | 12.04% | 63,737,200 |
| 2014-02-17 | 2014-02-13 | 1.319 | 46,384,704 | +36,000 | 12.17% | 61,202,040 |
| 2014-02-14 | 2014-02-12 | 1.333 | 46,348,704 | -8,640 | 12.16% | 61,798,272 |
| 2014-02-11 | 2014-02-07 | 1.319 | 46,357,344 | -4,320 | 12.16% | 61,165,940 |
| 2014-01-27 | 2014-01-23 | 1.417 | 46,361,664 | -324,000 | 12.16% | 65,679,024 |
| 2014-01-24 | 2014-01-22 | 1.389 | 46,685,664 | -72,000 | 12.25% | 64,841,200 |
| 2014-01-23 | 2014-01-21 | 1.444 | 46,757,664 | -90,720 | 12.27% | 67,538,848 |
| 2014-01-22 | 2014-01-20 | 1.444 | 46,848,384 | -360,000 | 12.29% | 67,669,888 |
| 2014-01-21 | 2014-01-17 | 1.556 | 47,208,384 | -967,680 | 12.38% | 73,435,264 |
| 2014-01-20 | 2014-01-16 | 1.444 | 48,176,064 | -144,000 | 12.64% | 69,587,648 |
| 2014-01-16 | 2014-01-14 | 1.389 | 48,320,064 | -14,400 | 12.68% | 67,111,200 |
| 2014-01-15 | 2014-01-13 | 1.389 | 48,334,464 | -18,720 | 12.68% | 67,131,200 |
| 2014-01-14 | 2014-01-10 | 1.472 | 48,353,184 | -72,000 | 12.69% | 71,186,632 |
| 2014-01-10 | 2014-01-08 | 1.556 | 48,425,184 | +11,520 | 12.70% | 75,328,064 |
| 2014-01-09 | 2014-01-07 | 1.556 | 48,413,664 | -273,600 | 12.70% | 75,310,144 |
| 2014-01-08 | 2014-01-06 | 1.583 | 48,687,264 | +21,600 | 12.77% | 77,088,168 |
| 2013-12-30 | 2013-12-24 | 1.444 | 48,665,664 | +7,200 | 12.77% | 70,294,848 |
| 2013-12-19 | 2013-12-17 | 1.444 | 48,658,464 | -45,140,260 | 12.77% | 70,284,448 |
| 2013-12-18 | 2013-12-16 | 1.417 | 93,798,724 | -8,640 | 24.61% | 132,881,526 |
| 2013-12-16 | 2013-12-12 | 1.583 | 93,807,364 | +20,160 | 24.61% | 148,528,326 |
| 2013-12-13 | 2013-12-11 | 1.583 | 93,787,204 | +92,160 | 24.60% | 148,496,406 |
| 2013-12-12 | 2013-12-10 | 1.611 | 93,695,044 | -57,600 | 24.58% | 150,953,126 |
| 2013-12-11 | 2013-12-09 | 1.639 | 93,752,644 | -14,400 | 24.60% | 153,650,167 |
| 2013-12-10 | 2013-12-06 | 1.667 | 93,767,044 | -159,840 | 24.60% | 156,278,407 |
| 2013-12-09 | 2013-12-05 | 1.694 | 93,926,884 | -483,840 | 24.64% | 159,153,887 |
| 2013-12-06 | 2013-12-04 | 1.611 | 94,410,724 | -900,000 | 24.77% | 152,106,166 |
| 2013-12-05 | 2013-12-03 | 1.639 | 95,310,724 | -136,800 | 25.00% | 156,203,687 |
| 2013-12-03 | 2013-11-29 | 1.667 | 95,447,524 | -161,280 | 25.04% | 159,079,207 |
| 2013-12-02 | 2013-11-28 | 1.694 | 95,608,804 | -129,600 | 25.08% | 162,003,807 |
| 2013-11-29 | 2013-11-27 | 1.694 | 95,738,404 | -1,039,680 | 25.12% | 162,223,407 |
| 2013-11-28 | 2013-11-26 | 1.694 | 96,778,084 | -469,440 | 25.39% | 163,985,087 |
| 2013-11-27 | 2013-11-25 | 1.750 | 97,247,524 | -1,154,880 | 25.51% | 170,183,167 |
| 2013-11-26 | 2013-11-22 | 1.833 | 98,402,404 | -128,160 | 25.82% | 180,404,407 |
| 2013-11-25 | 2013-11-21 | 1.861 | 98,530,564 | -959,040 | 25.85% | 183,376,327 |
| 2013-11-22 | 2013-11-20 | 1.833 | 99,489,604 | -1,704,960 | 26.10% | 182,397,607 |
| 2013-11-21 | 2013-11-19 | 1.944 | 101,194,564 | -404,640 | 26.55% | 196,767,208 |
| 2013-11-20 | 2013-11-18 | 2.083 | 101,599,204 | -1,317,600 | 26.65% | 211,665,008 |
| 2013-11-19 | 2013-11-15 | 2.389 | 102,916,804 | -4,013,280 | 27.00% | 245,856,810 |
| 2013-11-18 | 2013-11-14 | 1.750 | 106,930,084 | -12,197,380 | 28.05% | 187,127,647 |
| 2013-11-15 | 2013-11-13 | 1.694 | 119,127,464 | -7,200 | 31.25% | 201,854,870 |
| 2013-11-12 | 2013-11-08 | 1.694 | 119,134,664 | -36,000 | 31.25% | 201,867,070 |
| 2013-11-06 | 2013-11-04 | 1.694 | 119,170,664 | -36,000 | 31.26% | 201,928,070 |
| 2013-11-01 | 2013-10-30 | 1.750 | 119,206,664 | -36,000 | 31.27% | 208,611,662 |
| 2013-10-30 | 2013-10-28 | 1.778 | 119,242,664 | +36,000 | 31.28% | 211,986,958 |
| 2013-10-29 | 2013-10-25 | 1.694 | 119,206,664 | -4,320 | 31.27% | 201,989,070 |
| 2013-10-28 | 2013-10-24 | 1.750 | 119,210,984 | +17,280 | 31.27% | 208,619,222 |
| 2013-10-25 | 2013-10-23 | 1.694 | 119,193,704 | -61,920 | 31.27% | 201,967,110 |
| 2013-10-24 | 2013-10-22 | 1.722 | 119,255,624 | -845,280 | 31.29% | 205,384,686 |
| 2013-10-23 | 2013-10-21 | 1.639 | 120,100,904 | -74,880 | 31.51% | 196,832,037 |
| 2013-10-22 | 2013-10-18 | 1.694 | 120,175,784 | +23,040 | 31.53% | 203,631,190 |
| 2013-10-18 | 2013-10-16 | 1.667 | 120,152,744 | +15,443,829 | 31.52% | 200,254,573 |
| 2013-10-16 | 2013-10-11 | 1.556 | 104,708,915 | -63,360 | 27.47% | 162,880,534 |
| 2013-10-11 | 2013-10-09 | 1.639 | 104,772,275 | -159,840 | 27.49% | 171,710,117 |
| 2013-10-08 | 2013-10-04 | 1.639 | 104,932,115 | +7,200 | 27.53% | 171,972,077 |
| 2013-10-07 | 2013-10-03 | 1.667 | 104,924,915 | -169,920 | 27.53% | 174,874,858 |
| 2013-10-04 | 2013-10-02 | 1.750 | 105,094,835 | -711,360 | 27.57% | 183,915,961 |
| 2013-10-03 | 2013-09-30 | 1.556 | 105,806,195 | -14,400 | 27.76% | 164,587,414 |
| 2013-09-30 | 2013-09-26 | 1.694 | 105,820,595 | +12,960 | 27.76% | 179,307,119 |
| 2013-09-27 | 2013-09-25 | 1.750 | 105,807,635 | +2,114,977 | 27.76% | 185,163,361 |
| 2013-09-26 | 2013-09-24 | 1.833 | 103,692,658 | +31,680 | 27.20% | 190,103,206 |
| 2013-09-24 | 2013-09-19 | 1.833 | 103,660,978 | -5,760 | 27.19% | 190,045,126 |
| 2013-09-19 | 2013-09-17 | 1.833 | 103,666,738 | +11,520 | 27.20% | 190,055,686 |
| 2013-09-18 | 2013-09-16 | 1.889 | 103,655,218 | +7,200 | 27.19% | 195,793,190 |
| 2013-09-16 | 2013-09-12 | 1.972 | 103,648,018 | -18,720 | 27.19% | 204,416,924 |
| 2013-09-13 | 2013-09-11 | 1.861 | 103,666,738 | +7,200 | 27.20% | 192,935,318 |
| 2013-09-11 | 2013-09-09 | 1.944 | 103,659,538 | +12,960 | 27.19% | 201,560,213 |
| 2013-09-10 | 2013-09-06 | 1.972 | 103,646,578 | +57,600 | 27.19% | 204,414,084 |
| 2013-09-09 | 2013-09-05 | 2.028 | 103,588,978 | +2,880 | 27.18% | 210,055,428 |
| 2013-09-06 | 2013-09-04 | 1.889 | 103,586,098 | -227,229 | 27.18% | 195,662,630 |
| 2013-09-05 | 2013-09-03 | 1.944 | 103,813,327 | -240,480 | 27.23% | 201,859,247 |
| 2013-09-04 | 2013-09-02 | 1.972 | 104,053,807 | -243,360 | 27.30% | 205,217,230 |
| 2013-09-03 | 2013-08-30 | 2.083 | 104,297,167 | +17,440,420 | 27.36% | 217,285,765 |
| 2013-09-02 | 2013-08-29 | 2.194 | 86,856,747 | +77,065,059 | 22.79% | 190,602,306 |
| 2013-08-30 | 2013-08-28 | 1.944 | 9,791,688 | -799,200 | 2.57% | 19,039,393 |
| 2013-08-29 | 2013-08-27 | 1.694 | 10,590,888 | -237,600 | 2.78% | 17,945,671 |
| 2013-08-28 | 2013-08-26 | 1.889 | 10,828,488 | -244,800 | 2.84% | 20,453,811 |
| 2013-08-27 | 2013-08-23 | 2.167 | 11,073,288 | +6,902,688 | 2.91% | 23,992,124 |
| 2013-08-23 | 2013-08-21 | 2.250 | 4,170,600 | +4,320 | 1.09% | 9,383,850 |
| 2013-08-22 | 2013-08-20 | 2.417 | 4,166,280 | +4,320 | 1.09% | 10,068,510 |
| 2013-08-21 | 2013-08-19 | 2.750 | 4,161,960 | -4,320 | 1.09% | 11,445,390 |
| 2013-08-20 | 2013-08-16 | 2.944 | 4,166,280 | +4,146,120 | 1.09% | 12,267,380 |
| 2013-08-15 | 2013-08-12 | 3.333 | 20,160 | +2,880 | 0.01% | 67,200 |
| 2013-08-01 | 2013-07-30 | 3.361 | 17,280 | +8,640 | 0.00% | 58,080 |
| 2013-07-31 | 2013-07-29 | 3.500 | 8,640 | -20,160 | 0.00% | 30,240 |
| 2013-07-30 | 2013-07-26 | 2.972 | 28,800 | +12,960 | 0.01% | 85,600 |
| 2013-07-29 | 2013-07-25 | 3.361 | 15,840 | +11,520 | 0.00% | 53,240 |
| 2013-07-26 | 2013-07-24 | 3.417 | 4,320 | +2,880 | 0.00% | 14,760 |
| 2013-07-24 | 2013-07-22 | 6.000 | 1,440 | +1,440 | 0.00% | 8,640 |
| 2011-08-18 | 2011-08-16 | 1.694 | 0 | -1,440 | ||
| 2011-08-16 | 2011-08-12 | 1.944 | 1,440 | +1,440 | 0.00% | 2,800 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy