History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-10-10 | 2025-10-08 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-10-03 | 2025-09-30 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-10-02 | 2025-09-29 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-09-30 | 2025-09-26 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-09-29 | 2025-09-25 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-09-25 | 2025-09-23 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-09-24 | 2025-09-22 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-09-23 | 2025-09-19 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-09-22 | 2025-09-18 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-09-18 | 2025-09-16 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-09-16 | 2025-09-12 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-09-12 | 2025-09-10 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-09-11 | 2025-09-09 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-09-09 | 2025-09-05 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-09-05 | 2025-09-03 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-09-04 | 2025-09-02 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-08-29 | 2025-08-27 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-08-28 | 2025-08-26 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2025-08-26 | 2025-08-22 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-08-25 | 2025-08-21 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-08-15 | 2025-08-13 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-14 | 2025-08-12 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-08-13 | 2025-08-11 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-08-12 | 2025-08-08 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-11 | 2025-08-07 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-08-08 | 2025-08-06 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-08-07 | 2025-08-05 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-07-31 | 2025-07-29 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-07-29 | 2025-07-25 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-28 | 2025-07-24 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-07-25 | 2025-07-23 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-07-24 | 2025-07-22 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-07-23 | 2025-07-21 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-07-21 | 2025-07-17 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-07-18 | 2025-07-16 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-07-17 | 2025-07-15 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-07-16 | 2025-07-14 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-07-15 | 2025-07-11 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-07-14 | 2025-07-10 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-07-11 | 2025-07-09 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-07-09 | 2025-07-07 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-07-07 | 2025-07-03 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-07-03 | 2025-06-30 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-06-30 | 2025-06-26 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-06-27 | 2025-06-25 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-26 | 2025-06-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-06-25 | 2025-06-23 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-24 | 2025-06-20 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-18 | 2025-06-16 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-06-17 | 2025-06-13 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-06-16 | 2025-06-12 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-06-13 | 2025-06-11 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-06-11 | 2025-06-09 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-06-10 | 2025-06-06 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-06-09 | 2025-06-05 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-06-06 | 2025-06-04 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-06-05 | 2025-06-03 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-03 | 2025-05-30 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-06-02 | 2025-05-29 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-05-27 | 2025-05-23 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-05-23 | 2025-05-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-05-21 | 2025-05-19 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-05-20 | 2025-05-16 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-05-16 | 2025-05-14 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-05-15 | 2025-05-13 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-05-09 | 2025-05-07 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-06 | 2025-04-30 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-05-02 | 2025-04-29 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-04-29 | 2025-04-25 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-04-28 | 2025-04-24 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-04-23 | 2025-04-17 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-04-22 | 2025-04-16 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-04-17 | 2025-04-15 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-15 | 2025-04-11 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-04-14 | 2025-04-10 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-04-11 | 2025-04-09 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-04-07 | 2025-04-02 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-04-01 | 2025-03-28 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-03-31 | 2025-03-27 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-03-28 | 2025-03-26 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-03-27 | 2025-03-25 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-03-26 | 2025-03-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-03-24 | 2025-03-20 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-03-21 | 2025-03-19 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-03-20 | 2025-03-18 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-03-19 | 2025-03-17 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-03-18 | 2025-03-14 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-17 | 2025-03-13 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-03-14 | 2025-03-12 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-03-13 | 2025-03-11 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-03-12 | 2025-03-10 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-03-11 | 2025-03-07 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-03-10 | 2025-03-06 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-03-07 | 2025-03-05 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-03-06 | 2025-03-04 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-03-05 | 2025-03-03 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-02-27 | 2025-02-25 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-02-24 | 2025-02-20 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-02-21 | 2025-02-19 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-02-20 | 2025-02-18 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-14 | 2025-02-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-13 | 2025-02-11 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-02-11 | 2025-02-07 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-02-06 | 2025-02-04 | 0.135 | 100,000 | -500,000 | 0.01% | 13,500 |
| 2024-08-28 | 2024-08-26 | 0.174 | 600,000 | -100,000 | 0.05% | 104,400 |
| 2023-03-09 | 2023-03-07 | 0.082 | 700,000 | +200,000 | 0.06% | 57,400 |
| 2023-02-17 | 2023-02-15 | 0.079 | 500,000 | +100,000 | 0.05% | 39,500 |
| 2023-01-13 | 2023-01-11 | 0.071 | 400,000 | +200,000 | 0.04% | 28,400 |
| 2022-12-15 | 2022-12-13 | 0.074 | 200,000 | -2,940,000 | 0.02% | 14,800 |
| 2022-10-05 | 2022-09-30 | 0.071 | 3,140,000 | -420,000 | 0.29% | 222,940 |
| 2022-09-29 | 2022-09-27 | 0.071 | 3,560,000 | -1,180,000 | 0.32% | 252,760 |
| 2022-09-28 | 2022-09-26 | 0.074 | 4,740,000 | -40,000 | 0.43% | 350,760 |
| 2022-06-01 | 2022-05-30 | 0.100 | 4,780,000 | -60,000 | 0.44% | 478,000 |
| 2022-05-17 | 2022-05-13 | 0.097 | 4,840,000 | +60,000 | 0.44% | 469,480 |
| 2022-04-26 | 2022-04-22 | 0.129 | 4,780,000 | -400,000 | 0.44% | 616,620 |
| 2022-04-22 | 2022-04-20 | 0.141 | 5,180,000 | +800,000 | 0.47% | 730,380 |
| 2022-04-21 | 2022-04-19 | 0.140 | 4,380,000 | +560,000 | 0.40% | 613,200 |
| 2022-03-25 | 2022-03-23 | 0.270 | 3,820,000 | -80,000 | 0.35% | 1,031,400 |
| 2022-03-14 | 2022-03-10 | 0.202 | 3,900,000 | +1,000,000 | 0.36% | 787,800 |
| 2022-03-09 | 2022-03-07 | 0.203 | 2,900,000 | +140,000 | 0.26% | 588,700 |
| 2021-11-23 | 2021-11-19 | 0.290 | 2,760,000 | +2,200,000 | 0.25% | 800,400 |
| 2021-11-22 | 2021-11-18 | 0.310 | 560,000 | +420,000 | 0.05% | 173,600 |
| 2021-04-22 | 2021-04-20 | 0.365 | 140,000 | +100,000 | 0.01% | 51,100 |
| 2021-03-19 | 2021-03-17 | 0.540 | 40,000 | -150,000 | 0.00% | 21,600 |
| 2021-03-03 | 2021-03-01 | 0.455 | 190,000 | -60,000 | 0.02% | 86,450 |
| 2021-03-02 | 2021-02-26 | 0.395 | 250,000 | -100,000 | 0.02% | 98,750 |
| 2021-02-26 | 2021-02-24 | 0.380 | 350,000 | +20,000 | 0.03% | 133,000 |
| 2021-01-29 | 2021-01-27 | 0.285 | 330,000 | +100,000 | 0.03% | 94,050 |
| 2021-01-28 | 2021-01-26 | 0.290 | 230,000 | +80,000 | 0.02% | 66,700 |
| 2021-01-15 | 2021-01-13 | 0.290 | 150,000 | -460,000 | 0.01% | 43,500 |
| 2021-01-14 | 2021-01-12 | 0.285 | 610,000 | +20,000 | 0.06% | 173,850 |
| 2021-01-13 | 2021-01-11 | 0.222 | 590,000 | -40,000 | 0.05% | 130,980 |
| 2021-01-08 | 2021-01-06 | 0.155 | 630,000 | -600,000 | 0.06% | 97,650 |
| 2021-01-07 | 2021-01-05 | 0.137 | 1,230,000 | +980,000 | 0.11% | 168,510 |
| 2021-01-06 | 2021-01-04 | 0.193 | 250,000 | -20,000 | 0.02% | 48,250 |
| 2021-01-05 | 2020-12-31 | 0.166 | 270,000 | -130,000 | 0.02% | 44,820 |
| 2020-12-22 | 2020-12-18 | 0.171 | 400,000 | +300,000 | 0.07% | 68,400 |
| 2020-12-16 | 2020-12-14 | 0.177 | 100,000 | -40,000 | 0.02% | 17,700 |
| 2020-12-15 | 2020-12-11 | 0.210 | 140,000 | +40,000 | 0.03% | 29,400 |
| 2020-11-23 | 2020-11-19 | 0.240 | 100,000 | -1,188,333 | 0.02% | 24,000 |
| 2020-07-29 | 2020-07-27 | 0.187 | 1,288,333 | +89,166 | 0.28% | 241,176 |
| 2020-01-02 | 2019-12-27 | 0.294 | 1,199,167 | -140,000 | 0.26% | 352,555 |
| 2019-12-27 | 2019-12-20 | 0.288 | 1,339,167 | -378,333 | 0.29% | 385,680 |
| 2019-12-23 | 2019-12-19 | 0.312 | 1,717,500 | -195,833 | 0.38% | 535,860 |
| 2019-12-17 | 2019-12-13 | 0.342 | 1,913,333 | -25,000 | 0.42% | 654,360 |
| 2019-12-11 | 2019-12-09 | 0.342 | 1,938,333 | +25,000 | 0.42% | 662,910 |
| 2019-12-10 | 2019-12-06 | 0.366 | 1,913,333 | +183,333 | 0.42% | 700,280 |
| 2019-12-09 | 2019-12-05 | 0.312 | 1,730,000 | +634,167 | 0.38% | 539,760 |
| 2019-12-04 | 2019-12-02 | 0.262 | 1,095,833 | +558,333 | 0.24% | 286,670 |
| 2019-12-03 | 2019-11-29 | 0.276 | 537,500 | +15,833 | 0.12% | 148,350 |
| 2019-09-23 | 2019-09-19 | 0.246 | 521,667 | +280,834 | 0.11% | 128,330 |
| 2019-07-26 | 2019-07-24 | 0.330 | 240,833 | -22,500 | 0.05% | 79,475 |
| 2019-05-15 | 2019-05-10 | 0.486 | 263,333 | -8,334 | 0.06% | 127,980 |
| 2019-04-09 | 2019-04-04 | 0.432 | 271,667 | +8,334 | 0.06% | 117,360 |
| 2019-03-07 | 2019-03-05 | 0.450 | 263,333 | +83,333 | 0.06% | 118,500 |
| 2018-08-02 | 2018-07-31 | 0.696 | 180,000 | -13,333 | 0.05% | 125,280 |
| 2018-08-01 | 2018-07-30 | 0.804 | 193,333 | +13,333 | 0.05% | 155,440 |
| 2018-07-26 | 2018-07-24 | 0.588 | 180,000 | -15,000 | 0.05% | 105,840 |
| 2018-06-22 | 2018-06-20 | 0.756 | 195,000 | -41,667 | 0.05% | 147,420 |
| 2018-06-08 | 2018-06-06 | 0.864 | 236,667 | +41,667 | 0.06% | 204,480 |
| 2018-05-23 | 2018-05-18 | 0.936 | 195,000 | +35,000 | 0.05% | 182,520 |
| 2018-05-17 | 2018-05-15 | 0.984 | 160,000 | -20,833 | 0.04% | 157,440 |
| 2018-05-15 | 2018-05-11 | 0.972 | 180,833 | +1,666 | 0.05% | 175,770 |
| 2018-05-02 | 2018-04-27 | 0.888 | 179,167 | +33,334 | 0.05% | 159,100 |
| 2018-04-13 | 2018-04-11 | 1.176 | 145,833 | +98,333 | 0.04% | 171,500 |
| 2018-04-09 | 2018-04-04 | 1.188 | 47,500 | +16,667 | 0.01% | 56,430 |
| 2018-04-06 | 2018-04-03 | 1.236 | 30,833 | -10,000 | 0.01% | 38,110 |
| 2018-03-26 | 2018-03-22 | 1.356 | 40,833 | -8,334 | 0.01% | 55,370 |
| 2018-03-15 | 2018-03-13 | 1.224 | 49,167 | +8,334 | 0.01% | 60,180 |
| 2018-02-06 | 2018-02-02 | 1.284 | 40,833 | +8,333 | 0.01% | 52,430 |
| 2018-02-05 | 2018-02-01 | 1.356 | 32,500 | +8,333 | 0.01% | 44,070 |
| 2018-02-01 | 2018-01-30 | 1.380 | 24,167 | +8,334 | 0.01% | 33,350 |
| 2018-01-29 | 2018-01-25 | 1.440 | 15,833 | -19,167 | 0.00% | 22,800 |
| 2018-01-26 | 2018-01-24 | 1.440 | 35,000 | +19,167 | 0.01% | 50,400 |
| 2017-12-01 | 2017-11-29 | 1.524 | 15,833 | -8,334 | 0.00% | 24,129 |
| 2017-11-30 | 2017-11-28 | 1.524 | 24,167 | +8,334 | 0.01% | 36,831 |
| 2017-10-23 | 2017-10-19 | 2.004 | 15,833 | -45,834 | 0.00% | 31,729 |
| 2017-10-18 | 2017-10-16 | 2.208 | 61,667 | +45,834 | 0.02% | 136,161 |
| 2017-10-06 | 2017-10-03 | 1.716 | 15,833 | -31,667 | 0.00% | 27,169 |
| 2017-10-04 | 2017-09-29 | 1.488 | 47,500 | +31,667 | 0.01% | 70,680 |
| 2017-09-25 | 2017-09-21 | 2.136 | 15,833 | +5,000 | 0.00% | 33,819 |
| 2017-09-22 | 2017-09-20 | 2.028 | 10,833 | +5,000 | 0.00% | 21,969 |
| 2017-09-21 | 2017-09-19 | 1.824 | 5,833 | -4,167 | 0.00% | 10,639 |
| 2017-09-20 | 2017-09-18 | 1.992 | 10,000 | -19,167 | 0.00% | 19,920 |
| 2017-09-19 | 2017-09-15 | 1.860 | 29,167 | +12,500 | 0.01% | 54,251 |
| 2017-09-13 | 2017-09-11 | 1.404 | 16,667 | +5,834 | 0.00% | 23,400 |
| 2017-09-11 | 2017-09-07 | 1.416 | 10,833 | +9,166 | 0.00% | 15,340 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,667 | -6,666 | 0.00% | 2,601 |
| 2017-09-05 | 2017-09-01 | 1.224 | 8,333 | +8,333 | 0.00% | 10,200 |
| 2017-08-29 | 2017-08-25 | 1.236 | 0 | -8,333 | ||
| 2017-08-08 | 2017-08-04 | 1.644 | 8,333 | -9,167 | 0.00% | 13,699 |
| 2017-08-04 | 2017-08-02 | 1.704 | 17,500 | +1,667 | 0.00% | 29,820 |
| 2017-08-03 | 2017-08-01 | 1.776 | 15,833 | -1,667 | 0.00% | 28,119 |
| 2017-08-02 | 2017-07-31 | 1.644 | 17,500 | +17,500 | 0.00% | 28,770 |
| 2017-07-20 | 2017-07-18 | 2.424 | 0 | -12,500 | ||
| 2017-07-13 | 2017-07-11 | 2.496 | 12,500 | +5,000 | 0.00% | 31,200 |
| 2017-07-10 | 2017-07-06 | 2.460 | 7,500 | +7,500 | 0.00% | 18,450 |
| 2017-07-07 | 2017-07-05 | 21.600 | 0 | -12,500 | ||
| 2017-07-06 | 2017-07-04 | 22.572 | 12,500 | +3,889 | 0.00% | 282,150 |
| 2017-07-04 | 2017-06-30 | 21.240 | 8,611 | +1,667 | 0.02% | 182,898 |
| 2017-06-21 | 2017-06-19 | 18.360 | 6,944 | +2,777 | 0.02% | 127,492 |
| 2017-06-09 | 2017-06-07 | 21.600 | 4,167 | +1,389 | 0.01% | 90,007 |
| 2017-05-12 | 2017-05-10 | 24.264 | 2,778 | -8,333 | 0.01% | 67,405 |
| 2017-04-24 | 2017-04-20 | 25.200 | 11,111 | +5,555 | 0.03% | 279,997 |
| 2017-04-21 | 2017-04-19 | 25.164 | 5,556 | +4,167 | 0.01% | 139,811 |
| 2017-04-20 | 2017-04-18 | 25.128 | 1,389 | +1,389 | 0.00% | 34,903 |
| 2017-04-12 | 2017-04-10 | 25.560 | 0 | -556 | ||
| 2017-02-20 | 2017-02-16 | 27.504 | 556 | -1,944 | 0.00% | 15,292 |
| 2017-02-16 | 2017-02-14 | 22.968 | 2,500 | +1,944 | 0.01% | 57,420 |
| 2017-01-23 | 2017-01-19 | 16.920 | 556 | -4,166 | 0.00% | 9,408 |
| 2017-01-11 | 2017-01-09 | 16.740 | 4,722 | +4,166 | 0.01% | 79,046 |
| 2016-08-30 | 2016-08-26 | 18.216 | 556 | -8,333 | 0.00% | 10,128 |
| 2016-08-26 | 2016-08-24 | 18.540 | 8,889 | +8,333 | 0.03% | 164,802 |
| 2016-07-26 | 2016-07-22 | 18.324 | 556 | -5,277 | 0.00% | 10,188 |
| 2016-07-22 | 2016-07-20 | 18.360 | 5,833 | +5,277 | 0.02% | 107,094 |
| 2016-05-04 | 2016-04-29 | 20.880 | 556 | -3,888 | 0.00% | 11,609 |
| 2016-05-03 | 2016-04-28 | 20.880 | 4,444 | -1,112 | 0.01% | 92,791 |
| 2016-04-29 | 2016-04-27 | 19.944 | 5,556 | -555 | 0.02% | 110,809 |
| 2016-04-28 | 2016-04-26 | 19.944 | 6,111 | +5,555 | 0.02% | 121,878 |
| 2016-04-13 | 2016-04-11 | 21.492 | 556 | +556 | 0.00% | 11,950 |
| 2016-04-11 | 2016-04-07 | 22.284 | 0 | -2,778 | ||
| 2016-04-07 | 2016-04-05 | 23.904 | 2,778 | +2,778 | 0.01% | 66,405 |
| 2016-03-21 | 2016-03-17 | 26.604 | 0 | -5,556 | ||
| 2016-03-18 | 2016-03-16 | 25.128 | 5,556 | +2,778 | 0.02% | 139,611 |
| 2016-03-15 | 2016-03-11 | 28.080 | 2,778 | +2,778 | 0.01% | 78,006 |
| 2016-01-07 | 2016-01-05 | 24.300 | 0 | -21,111 | ||
| 2016-01-04 | 2015-12-29 | 28.044 | 21,111 | +4,444 | 0.06% | 592,037 |
| 2015-12-30 | 2015-12-28 | 27.288 | 16,667 | +3,056 | 0.05% | 454,809 |
| 2015-12-29 | 2015-12-24 | 28.008 | 13,611 | -278 | 0.04% | 381,217 |
| 2015-12-28 | 2015-12-22 | 26.820 | 13,889 | +8,333 | 0.04% | 372,503 |
| 2015-12-15 | 2015-12-11 | 22.968 | 5,556 | +556 | 0.02% | 127,610 |
| 2015-12-14 | 2015-12-10 | 24.300 | 5,000 | +2,222 | 0.01% | 121,500 |
| 2015-12-11 | 2015-12-09 | 25.776 | 2,778 | +2,778 | 0.01% | 71,606 |
| 2015-12-01 | 2015-11-27 | 17.640 | 0 | -1,111 | ||
| 2015-11-20 | 2015-11-18 | 19.080 | 1,111 | +1,111 | 0.00% | 21,198 |
| 2015-05-20 | 2015-05-18 | 15.408 | 0 | -2,222 | ||
| 2015-05-14 | 2015-05-12 | 14.040 | 2,222 | +2,222 | 0.01% | 31,197 |
| 2015-05-07 | 2015-05-05 | 1.056 | 0 | -240,480 | ||
| 2015-04-24 | 2015-04-22 | 1.167 | 240,480 | -4,320 | 0.06% | 280,560 |
| 2015-04-22 | 2015-04-20 | 1.167 | 244,800 | -36,000 | 0.06% | 285,600 |
| 2015-04-21 | 2015-04-17 | 1.069 | 280,800 | -12,960 | 0.07% | 300,300 |
| 2015-04-10 | 2015-04-08 | 0.861 | 293,760 | -17,280 | 0.08% | 252,960 |
| 2015-03-12 | 2015-03-10 | 0.778 | 311,040 | -4,320 | 0.08% | 241,920 |
| 2015-03-03 | 2015-02-27 | 0.833 | 315,360 | +17,280 | 0.08% | 262,800 |
| 2015-01-09 | 2015-01-07 | 1.111 | 298,080 | -7,200 | 0.08% | 331,200 |
| 2015-01-06 | 2015-01-02 | 1.083 | 305,280 | +36,000 | 0.08% | 330,720 |
| 2014-12-03 | 2014-12-01 | 1.236 | 269,280 | -11,520 | 0.07% | 332,860 |
| 2014-12-01 | 2014-11-27 | 1.264 | 280,800 | +48,960 | 0.07% | 354,900 |
| 2014-11-27 | 2014-11-25 | 1.278 | 231,840 | +11,520 | 0.06% | 296,240 |
| 2014-10-28 | 2014-10-24 | 1.236 | 220,320 | -18,720 | 0.06% | 272,340 |
| 2014-10-10 | 2014-10-08 | 1.236 | 239,040 | -10,080 | 0.06% | 295,480 |
| 2014-09-26 | 2014-09-24 | 1.264 | 249,120 | -17,280 | 0.07% | 314,860 |
| 2014-09-18 | 2014-09-16 | 1.333 | 266,400 | -7,200 | 0.07% | 355,200 |
| 2014-09-17 | 2014-09-15 | 1.278 | 273,600 | +7,200 | 0.07% | 349,600 |
| 2014-08-13 | 2014-08-11 | 1.194 | 266,400 | -72,000 | 0.07% | 318,200 |
| 2014-07-23 | 2014-07-21 | 1.194 | 338,400 | +1,440 | 0.09% | 404,200 |
| 2014-07-15 | 2014-07-11 | 1.181 | 336,960 | -36,000 | 0.09% | 397,800 |
| 2014-07-10 | 2014-07-08 | 1.181 | 372,960 | -14,400 | 0.10% | 440,300 |
| 2014-06-11 | 2014-06-09 | 1.347 | 387,360 | -14,400 | 0.10% | 521,860 |
| 2014-06-10 | 2014-06-06 | 1.250 | 401,760 | +14,400 | 0.11% | 502,200 |
| 2014-06-09 | 2014-06-05 | 1.167 | 387,360 | +17,280 | 0.10% | 451,920 |
| 2014-05-30 | 2014-05-28 | 1.222 | 370,080 | -7,200 | 0.10% | 452,320 |
| 2014-05-22 | 2014-05-20 | 1.375 | 377,280 | +28,800 | 0.10% | 518,760 |
| 2014-05-21 | 2014-05-19 | 1.361 | 348,480 | -31,680 | 0.09% | 474,320 |
| 2014-05-20 | 2014-05-16 | 1.306 | 380,160 | -40,320 | 0.10% | 496,320 |
| 2014-05-19 | 2014-05-15 | 1.236 | 420,480 | -161,280 | 0.11% | 519,760 |
| 2014-05-16 | 2014-05-14 | 1.194 | 581,760 | -7,200 | 0.15% | 694,880 |
| 2014-05-13 | 2014-05-09 | 1.167 | 588,960 | +1,440 | 0.15% | 687,120 |
| 2014-05-12 | 2014-05-08 | 1.167 | 587,520 | -1,440 | 0.15% | 685,440 |
| 2014-04-11 | 2014-04-09 | 1.194 | 588,960 | +7,200 | 0.15% | 703,480 |
| 2014-04-03 | 2014-04-01 | 1.194 | 581,760 | -21,600 | 0.15% | 694,880 |
| 2014-04-02 | 2014-03-31 | 1.208 | 603,360 | +21,600 | 0.16% | 729,060 |
| 2014-04-01 | 2014-03-28 | 1.236 | 581,760 | +31,680 | 0.15% | 719,120 |
| 2014-03-31 | 2014-03-27 | 1.250 | 550,080 | -2,880 | 0.14% | 687,600 |
| 2014-03-25 | 2014-03-21 | 1.306 | 552,960 | -2,880 | 0.15% | 721,920 |
| 2014-03-13 | 2014-03-11 | 1.361 | 555,840 | -4,320 | 0.15% | 756,560 |
| 2014-03-10 | 2014-03-06 | 1.389 | 560,160 | -7,200 | 0.15% | 778,000 |
| 2014-03-04 | 2014-02-28 | 1.347 | 567,360 | +14,400 | 0.15% | 764,360 |
| 2014-03-03 | 2014-02-27 | 1.375 | 552,960 | -8,640 | 0.15% | 760,320 |
| 2014-02-28 | 2014-02-26 | 1.333 | 561,600 | +1,440 | 0.15% | 748,800 |
| 2014-02-26 | 2014-02-24 | 1.389 | 560,160 | -27,360 | 0.15% | 778,000 |
| 2014-02-25 | 2014-02-21 | 1.361 | 587,520 | -54,720 | 0.15% | 799,680 |
| 2014-02-24 | 2014-02-20 | 1.361 | 642,240 | +7,200 | 0.17% | 874,160 |
| 2014-02-21 | 2014-02-19 | 1.347 | 635,040 | +2,880 | 0.17% | 855,540 |
| 2014-02-20 | 2014-02-18 | 1.417 | 632,160 | -36,000 | 0.17% | 895,560 |
| 2014-02-19 | 2014-02-17 | 1.389 | 668,160 | -7,200 | 0.18% | 928,000 |
| 2014-02-18 | 2014-02-14 | 1.333 | 675,360 | +7,200 | 0.18% | 900,480 |
| 2014-02-12 | 2014-02-10 | 1.306 | 668,160 | -4,320 | 0.18% | 872,320 |
| 2014-02-06 | 2014-02-04 | 1.278 | 672,480 | +14,400 | 0.18% | 859,280 |
| 2014-01-29 | 2014-01-27 | 1.361 | 658,080 | +38,880 | 0.17% | 895,720 |
| 2014-01-22 | 2014-01-20 | 1.444 | 619,200 | -21,600 | 0.16% | 894,400 |
| 2014-01-21 | 2014-01-17 | 1.556 | 640,800 | +25,920 | 0.17% | 996,800 |
| 2014-01-20 | 2014-01-16 | 1.444 | 614,880 | +7,200 | 0.16% | 888,160 |
| 2014-01-15 | 2014-01-13 | 1.389 | 607,680 | -25,920 | 0.16% | 844,000 |
| 2014-01-13 | 2014-01-09 | 1.500 | 633,600 | +7,200 | 0.17% | 950,400 |
| 2014-01-08 | 2014-01-06 | 1.583 | 626,400 | -66,240 | 0.16% | 991,800 |
| 2014-01-06 | 2014-01-02 | 1.444 | 692,640 | -7,200 | 0.18% | 1,000,480 |
| 2014-01-02 | 2013-12-27 | 1.444 | 699,840 | +7,200 | 0.18% | 1,010,880 |
| 2013-12-30 | 2013-12-24 | 1.444 | 692,640 | +7,200 | 0.18% | 1,000,480 |
| 2013-12-23 | 2013-12-19 | 1.417 | 685,440 | -252,000 | 0.18% | 971,040 |
| 2013-12-20 | 2013-12-18 | 1.444 | 937,440 | -36,000 | 0.25% | 1,354,080 |
| 2013-12-19 | 2013-12-17 | 1.444 | 973,440 | -43,200 | 0.26% | 1,406,080 |
| 2013-12-18 | 2013-12-16 | 1.417 | 1,016,640 | +112,320 | 0.27% | 1,440,240 |
| 2013-12-17 | 2013-12-13 | 1.556 | 904,320 | -50,400 | 0.24% | 1,406,720 |
| 2013-12-16 | 2013-12-12 | 1.583 | 954,720 | -108,000 | 0.25% | 1,511,640 |
| 2013-12-13 | 2013-12-11 | 1.583 | 1,062,720 | +76,320 | 0.28% | 1,682,640 |
| 2013-12-12 | 2013-12-10 | 1.611 | 986,400 | +31,680 | 0.26% | 1,589,200 |
| 2013-12-11 | 2013-12-09 | 1.639 | 954,720 | +43,200 | 0.25% | 1,564,680 |
| 2013-12-10 | 2013-12-06 | 1.667 | 911,520 | -67,680 | 0.24% | 1,519,200 |
| 2013-12-09 | 2013-12-05 | 1.694 | 979,200 | -69,120 | 0.26% | 1,659,200 |
| 2013-12-06 | 2013-12-04 | 1.611 | 1,048,320 | +40,320 | 0.28% | 1,688,960 |
| 2013-12-05 | 2013-12-03 | 1.639 | 1,008,000 | +10,080 | 0.26% | 1,652,000 |
| 2013-12-04 | 2013-12-02 | 1.611 | 997,920 | +151,200 | 0.26% | 1,607,760 |
| 2013-11-29 | 2013-11-27 | 1.694 | 846,720 | +11,520 | 0.22% | 1,434,720 |
| 2013-11-28 | 2013-11-26 | 1.694 | 835,200 | +135,360 | 0.22% | 1,415,200 |
| 2013-11-27 | 2013-11-25 | 1.750 | 699,840 | +228,960 | 0.18% | 1,224,720 |
| 2013-11-26 | 2013-11-22 | 1.833 | 470,880 | +96,480 | 0.12% | 863,280 |
| 2013-11-25 | 2013-11-21 | 1.861 | 374,400 | +64,800 | 0.10% | 696,800 |
| 2013-11-22 | 2013-11-20 | 1.833 | 309,600 | +70,560 | 0.08% | 567,600 |
| 2013-11-21 | 2013-11-19 | 1.944 | 239,040 | +27,360 | 0.06% | 464,800 |
| 2013-11-20 | 2013-11-18 | 2.083 | 211,680 | -50,400 | 0.06% | 441,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 262,080 | +64,800 | 0.07% | 626,080 |
| 2013-11-15 | 2013-11-13 | 1.694 | 197,280 | -7,200 | 0.05% | 334,280 |
| 2013-11-13 | 2013-11-11 | 1.722 | 204,480 | +2,880 | 0.05% | 352,160 |
| 2013-11-05 | 2013-11-01 | 1.694 | 201,600 | -28,800 | 0.05% | 341,600 |
| 2013-11-01 | 2013-10-30 | 1.750 | 230,400 | -10,080 | 0.06% | 403,200 |
| 2013-10-31 | 2013-10-29 | 1.694 | 240,480 | +7,200 | 0.06% | 407,480 |
| 2013-10-30 | 2013-10-28 | 1.778 | 233,280 | -30,240 | 0.06% | 414,720 |
| 2013-10-29 | 2013-10-25 | 1.694 | 263,520 | +12,960 | 0.07% | 446,520 |
| 2013-10-28 | 2013-10-24 | 1.750 | 250,560 | -5,760 | 0.07% | 438,480 |
| 2013-10-25 | 2013-10-23 | 1.694 | 256,320 | +7,200 | 0.07% | 434,320 |
| 2013-10-18 | 2013-10-16 | 1.667 | 249,120 | -28,800 | 0.07% | 415,200 |
| 2013-10-17 | 2013-10-15 | 1.639 | 277,920 | -21,600 | 0.07% | 455,480 |
| 2013-10-16 | 2013-10-11 | 1.556 | 299,520 | +36,000 | 0.08% | 465,920 |
| 2013-10-15 | 2013-10-10 | 1.611 | 263,520 | +7,200 | 0.07% | 424,560 |
| 2013-10-11 | 2013-10-09 | 1.639 | 256,320 | +37,440 | 0.07% | 420,080 |
| 2013-10-07 | 2013-10-03 | 1.667 | 218,880 | -4,320 | 0.06% | 364,800 |
| 2013-10-04 | 2013-10-02 | 1.750 | 223,200 | -30,240 | 0.06% | 390,600 |
| 2013-10-03 | 2013-09-30 | 1.556 | 253,440 | +24,480 | 0.07% | 394,240 |
| 2013-09-30 | 2013-09-26 | 1.694 | 228,960 | +14,400 | 0.06% | 387,960 |
| 2013-09-27 | 2013-09-25 | 1.750 | 214,560 | +7,200 | 0.06% | 375,480 |
| 2013-09-25 | 2013-09-23 | 1.806 | 207,360 | +7,200 | 0.05% | 374,400 |
| 2013-09-24 | 2013-09-19 | 1.833 | 200,160 | -7,200 | 0.05% | 366,960 |
| 2013-09-23 | 2013-09-18 | 1.833 | 207,360 | +20,160 | 0.05% | 380,160 |
| 2013-09-17 | 2013-09-13 | 1.917 | 187,200 | +14,400 | 0.05% | 358,800 |
| 2013-09-16 | 2013-09-12 | 1.972 | 172,800 | -10,080 | 0.05% | 340,800 |
| 2013-09-13 | 2013-09-11 | 1.861 | 182,880 | -100,800 | 0.05% | 340,360 |
| 2013-09-11 | 2013-09-09 | 1.944 | 283,680 | -7,200 | 0.07% | 551,600 |
| 2013-09-09 | 2013-09-05 | 2.028 | 290,880 | -18,720 | 0.08% | 589,840 |
| 2013-09-05 | 2013-09-03 | 1.944 | 309,600 | +7,200 | 0.08% | 602,000 |
| 2013-09-04 | 2013-09-02 | 1.972 | 302,400 | +7,200 | 0.08% | 596,400 |
| 2013-09-03 | 2013-08-30 | 2.083 | 295,200 | +15,840 | 0.08% | 615,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 279,360 | -11,520 | 0.07% | 613,040 |
| 2013-08-30 | 2013-08-28 | 1.944 | 290,880 | +83,520 | 0.08% | 565,600 |
| 2013-08-29 | 2013-08-27 | 1.694 | 207,360 | +7,200 | 0.05% | 351,360 |
| 2013-08-28 | 2013-08-26 | 1.889 | 200,160 | +37,440 | 0.05% | 378,080 |
| 2013-08-23 | 2013-08-21 | 2.250 | 162,720 | -5,760 | 0.04% | 366,120 |
| 2013-08-22 | 2013-08-20 | 2.417 | 168,480 | +23,040 | 0.04% | 407,160 |
| 2013-08-21 | 2013-08-19 | 2.750 | 145,440 | +48,960 | 0.04% | 399,960 |
| 2013-08-20 | 2013-08-16 | 2.944 | 96,480 | +60,480 | 0.03% | 284,080 |
| 2013-08-16 | 2013-08-13 | 3.333 | 36,000 | -4,320 | 0.01% | 120,000 |
| 2013-08-15 | 2013-08-12 | 3.333 | 40,320 | -37,440 | 0.01% | 134,400 |
| 2013-08-13 | 2013-08-09 | 3.000 | 77,760 | -4,320 | 0.02% | 233,280 |
| 2013-08-12 | 2013-08-08 | 3.056 | 82,080 | -15,840 | 0.02% | 250,800 |
| 2013-08-09 | 2013-08-07 | 2.972 | 97,920 | +24,480 | 0.03% | 291,040 |
| 2013-08-08 | 2013-08-06 | 3.167 | 73,440 | +2,880 | 0.02% | 232,560 |
| 2013-08-07 | 2013-08-05 | 3.306 | 70,560 | -5,760 | 0.02% | 233,240 |
| 2013-08-06 | 2013-08-02 | 3.250 | 76,320 | -5,760 | 0.02% | 248,040 |
| 2013-08-05 | 2013-08-01 | 3.306 | 82,080 | +1,440 | 0.02% | 271,320 |
| 2013-08-02 | 2013-07-31 | 3.361 | 80,640 | -46,080 | 0.02% | 271,040 |
| 2013-08-01 | 2013-07-30 | 3.361 | 126,720 | +38,880 | 0.03% | 425,920 |
| 2013-07-31 | 2013-07-29 | 3.500 | 87,840 | +12,960 | 0.02% | 307,440 |
| 2013-07-30 | 2013-07-26 | 2.972 | 74,880 | -2,880 | 0.02% | 222,560 |
| 2013-07-29 | 2013-07-25 | 3.361 | 77,760 | +20,160 | 0.02% | 261,360 |
| 2013-07-26 | 2013-07-24 | 3.417 | 57,600 | +20,160 | 0.02% | 196,800 |
| 2013-07-25 | 2013-07-23 | 5.833 | 37,440 | +17,280 | 0.01% | 218,400 |
| 2013-07-24 | 2013-07-22 | 6.000 | 20,160 | +14,400 | 0.01% | 120,960 |
| 2013-07-23 | 2013-07-19 | 3.472 | 5,760 | +5,760 | 0.00% | 20,000 |
| 2013-06-28 | 2013-06-26 | 0.847 | 0 | -8,640 | ||
| 2013-06-27 | 2013-06-25 | 0.917 | 8,640 | +8,640 | 0.00% | 7,920 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy