History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-02 | 2025-09-29 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-30 | 2025-09-26 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-24 | 2025-09-22 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-12 | 2025-09-10 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-09 | 2025-09-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-08 | 2025-09-04 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-09-01 | 2025-08-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-25 | 2025-08-21 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-21 | 2025-08-19 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-18 | 2025-08-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-15 | 2025-08-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-08-13 | 2025-08-11 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-08-11 | 2025-08-07 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-08-08 | 2025-08-06 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-08-07 | 2025-08-05 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-06 | 2025-08-04 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-08-01 | 2025-07-30 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-07-30 | 2025-07-28 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-07-29 | 2025-07-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-25 | 2025-07-23 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-07-24 | 2025-07-22 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-23 | 2025-07-21 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-07-22 | 2025-07-18 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-07-18 | 2025-07-16 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-07-15 | 2025-07-11 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-07-11 | 2025-07-09 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-07-10 | 2025-07-08 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-07-04 | 2025-07-02 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-06-30 | 2025-06-26 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-06-27 | 2025-06-25 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-24 | 2025-06-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-23 | 2025-06-19 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-20 | 2025-06-18 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-06-17 | 2025-06-13 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-06-16 | 2025-06-12 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-06-10 | 2025-06-06 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-06-09 | 2025-06-05 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-06-06 | 2025-06-04 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-06-05 | 2025-06-03 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-06-03 | 2025-05-30 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-05-27 | 2025-05-23 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-19 | 2025-05-15 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-16 | 2025-05-14 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-05-15 | 2025-05-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-30 | 2025-04-28 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-04-17 | 2025-04-15 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-04-16 | 2025-04-14 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-04-15 | 2025-04-11 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-04-14 | 2025-04-10 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-04-10 | 2025-04-08 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-09 | 2025-04-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-04-07 | 2025-04-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-04-02 | 2025-03-31 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-03-28 | 2025-03-26 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-03-27 | 2025-03-25 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-03-26 | 2025-03-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-25 | 2025-03-21 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-03-24 | 2025-03-20 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-03-21 | 2025-03-19 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2025-03-20 | 2025-03-18 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-03-19 | 2025-03-17 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-03-18 | 2025-03-14 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-03-12 | 2025-03-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-11 | 2025-03-07 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-03-10 | 2025-03-06 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-03-07 | 2025-03-05 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-03-06 | 2025-03-04 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-13 | 2025-02-11 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-02-11 | 2025-02-07 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-02-07 | 2025-02-05 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-06 | 2025-02-04 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-04 | 2025-01-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-01-16 | 2025-01-14 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-14 | 2025-01-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-10 | 2025-01-08 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-09 | 2025-01-07 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-08 | 2025-01-06 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-07 | 2025-01-03 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-01-06 | 2025-01-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-12-23 | 2024-12-19 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-12-20 | 2024-12-18 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-12-19 | 2024-12-17 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-12-18 | 2024-12-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-12-16 | 2024-12-12 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-12-13 | 2024-12-11 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-12-10 | 2024-12-06 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-12-09 | 2024-12-05 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-05 | 2024-12-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-11-28 | 2024-11-26 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-11-27 | 2024-11-25 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-11-26 | 2024-11-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-11-25 | 2024-11-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-20 | 2024-11-18 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-11-18 | 2024-11-14 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-15 | 2024-11-13 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-11-14 | 2024-11-12 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-11-13 | 2024-11-11 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-11 | 2024-11-07 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-11-07 | 2024-11-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-04 | 2024-10-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-10-28 | 2024-10-24 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-10-24 | 2024-10-22 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-10-23 | 2024-10-21 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-10-21 | 2024-10-17 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-10-18 | 2024-10-16 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-10-16 | 2024-10-14 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-10-09 | 2024-10-07 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-10-08 | 2024-10-04 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-10-07 | 2024-10-03 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-10-04 | 2024-10-02 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-10-02 | 2024-09-27 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-09-25 | 2024-09-23 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-09-20 | 2024-09-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-09-16 | 2024-09-12 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-12 | 2024-09-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-09-11 | 2024-09-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-09-10 | 2024-09-05 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-09-09 | 2024-09-04 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-03 | 2024-08-30 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-09-02 | 2024-08-29 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-08-30 | 2024-08-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-28 | 2024-08-26 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-08-27 | 2024-08-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-08-21 | 2024-08-19 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-08-20 | 2024-08-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-08-19 | 2024-08-15 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-08-15 | 2024-08-13 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-08-02 | 2024-07-31 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-08-01 | 2024-07-30 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-07-29 | 2024-07-25 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-07-26 | 2024-07-24 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-25 | 2024-07-23 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-24 | 2024-07-22 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-07-23 | 2024-07-19 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-07-19 | 2024-07-17 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-07-18 | 2024-07-16 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-16 | 2024-07-12 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-15 | 2024-07-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-11 | 2024-07-09 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-10 | 2024-07-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-08 | 2024-07-04 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-07-04 | 2024-07-02 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-28 | 2024-06-26 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-27 | 2024-06-25 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-06-26 | 2024-06-24 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-06-24 | 2024-06-20 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-06-21 | 2024-06-19 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-20 | 2024-06-18 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-18 | 2024-06-14 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-06-17 | 2024-06-13 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-06-14 | 2024-06-12 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-06-13 | 2024-06-11 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-06-12 | 2024-06-07 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-06-11 | 2024-06-06 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-06-07 | 2024-06-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-06-06 | 2024-06-04 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-05 | 2024-06-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-05-20 | 2024-05-16 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-17 | 2024-05-14 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-14 | 2024-05-10 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-13 | 2024-05-09 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-10 | 2024-05-08 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-05-09 | 2024-05-07 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-05-08 | 2024-05-06 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-05-07 | 2024-05-03 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-05-06 | 2024-05-02 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-05-03 | 2024-04-30 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-05-02 | 2024-04-29 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-04-30 | 2024-04-26 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-04-29 | 2024-04-25 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-04-26 | 2024-04-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-25 | 2024-04-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-24 | 2024-04-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-23 | 2024-04-19 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-04-22 | 2024-04-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-19 | 2024-04-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-04-18 | 2024-04-16 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-04-17 | 2024-04-15 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-04-16 | 2024-04-12 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-04-15 | 2024-04-11 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-04-12 | 2024-04-10 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-04-10 | 2024-04-08 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-04-09 | 2024-04-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-04-08 | 2024-04-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-04-05 | 2024-04-02 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-04-03 | 2024-03-28 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-04-02 | 2024-03-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-28 | 2024-03-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-27 | 2024-03-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-26 | 2024-03-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-25 | 2024-03-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-22 | 2024-03-20 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-03-21 | 2024-03-19 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-03-20 | 2024-03-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-03-18 | 2024-03-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-15 | 2024-03-13 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-13 | 2024-03-11 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-03-08 | 2024-03-06 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-03-07 | 2024-03-05 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-05 | 2024-03-01 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-02-28 | 2024-02-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-27 | 2024-02-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-23 | 2024-02-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-02-22 | 2024-02-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-21 | 2024-02-19 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-20 | 2024-02-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-19 | 2024-02-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-16 | 2024-02-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-15 | 2024-02-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-14 | 2024-02-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-08 | 2024-02-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-07 | 2024-02-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-06 | 2024-02-02 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-02 | 2024-01-31 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-01-29 | 2024-01-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-01-26 | 2024-01-24 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-01-24 | 2024-01-22 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-01-22 | 2024-01-18 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-01-18 | 2024-01-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-01-17 | 2024-01-15 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-01-16 | 2024-01-12 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-15 | 2024-01-11 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-11 | 2024-01-09 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-10 | 2024-01-08 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-01-09 | 2024-01-05 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-01-08 | 2024-01-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-01-04 | 2024-01-02 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-01-03 | 2023-12-29 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-01-02 | 2023-12-28 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-12-29 | 2023-12-27 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-12-28 | 2023-12-22 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-12-22 | 2023-12-20 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-12-21 | 2023-12-19 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-12-20 | 2023-12-18 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-12-19 | 2023-12-15 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-12-18 | 2023-12-14 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-12-15 | 2023-12-13 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-12-14 | 2023-12-12 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-12-13 | 2023-12-11 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-12-11 | 2023-12-07 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-12-08 | 2023-12-06 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-12-07 | 2023-12-05 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-12-06 | 2023-12-04 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-12-05 | 2023-12-01 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-12-04 | 2023-11-30 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-11-30 | 2023-11-28 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-11-29 | 2023-11-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-11-28 | 2023-11-24 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-11-27 | 2023-11-23 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-11-24 | 2023-11-22 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-11-22 | 2023-11-20 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-11-21 | 2023-11-17 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-11-20 | 2023-11-16 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-11-17 | 2023-11-15 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-11-16 | 2023-11-14 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2023-11-15 | 2023-11-13 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-11-14 | 2023-11-10 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-11-13 | 2023-11-09 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-11-10 | 2023-11-08 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-11-09 | 2023-11-07 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-11-08 | 2023-11-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-11-06 | 2023-11-02 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-11-03 | 2023-11-01 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-11-02 | 2023-10-31 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-11-01 | 2023-10-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-10-31 | 2023-10-27 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-30 | 2023-10-26 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-27 | 2023-10-25 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-26 | 2023-10-24 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-25 | 2023-10-20 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-24 | 2023-10-19 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-20 | 2023-10-18 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-19 | 2023-10-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-10-18 | 2023-10-16 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-10-17 | 2023-10-13 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-10-16 | 2023-10-12 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2023-10-13 | 2023-10-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-12 | 2023-10-10 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-11 | 2023-10-09 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-10-10 | 2023-10-06 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-09 | 2023-10-05 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-06 | 2023-10-04 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-10-05 | 2023-10-03 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-10-04 | 2023-09-29 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-10-03 | 2023-09-28 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-09-29 | 2023-09-27 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-09-28 | 2023-09-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-09-27 | 2023-09-25 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-09-25 | 2023-09-21 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-09-22 | 2023-09-20 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-09-21 | 2023-09-19 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-09-20 | 2023-09-18 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-09-19 | 2023-09-15 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-09-18 | 2023-09-14 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2023-09-14 | 2023-09-12 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-09-13 | 2023-09-11 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2023-09-12 | 2023-09-07 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-09-11 | 2023-09-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-09-07 | 2023-09-05 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-09-06 | 2023-09-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-09-05 | 2023-08-31 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-09-04 | 2023-08-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-31 | 2023-08-29 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-30 | 2023-08-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-29 | 2023-08-25 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-28 | 2023-08-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-25 | 2023-08-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-24 | 2023-08-22 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-23 | 2023-08-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-22 | 2023-08-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-21 | 2023-08-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-18 | 2023-08-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-16 | 2023-08-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-08-15 | 2023-08-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-14 | 2023-08-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-08-11 | 2023-08-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-08-10 | 2023-08-08 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-08-09 | 2023-08-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-08-08 | 2023-08-04 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-08-07 | 2023-08-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-08-04 | 2023-08-02 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-08-02 | 2023-07-31 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-08-01 | 2023-07-28 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-07-31 | 2023-07-27 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-07-28 | 2023-07-26 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-07-27 | 2023-07-25 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-07-26 | 2023-07-24 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-07-25 | 2023-07-21 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-07-24 | 2023-07-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-21 | 2023-07-19 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-07-20 | 2023-07-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-19 | 2023-07-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-14 | 2023-07-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-13 | 2023-07-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-12 | 2023-07-10 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-11 | 2023-07-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-10 | 2023-07-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-07 | 2023-07-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-06 | 2023-07-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-07-05 | 2023-07-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2023-07-04 | 2023-06-30 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-07-03 | 2023-06-29 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-06-30 | 2023-06-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-06-29 | 2023-06-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-28 | 2023-06-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-26 | 2023-06-21 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-23 | 2023-06-20 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-06-21 | 2023-06-19 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-06-20 | 2023-06-16 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-06-19 | 2023-06-15 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-16 | 2023-06-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-15 | 2023-06-13 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-06-14 | 2023-06-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-13 | 2023-06-09 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-12 | 2023-06-08 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-09 | 2023-06-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-08 | 2023-06-06 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-06-07 | 2023-06-05 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-06-06 | 2023-06-02 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-06-05 | 2023-06-01 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-06-02 | 2023-05-31 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-06-01 | 2023-05-30 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-31 | 2023-05-29 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-30 | 2023-05-25 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-29 | 2023-05-24 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-05-25 | 2023-05-23 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-05-24 | 2023-05-22 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-05-23 | 2023-05-19 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-05-22 | 2023-05-18 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-05-19 | 2023-05-17 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-05-18 | 2023-05-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-05-17 | 2023-05-15 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-16 | 2023-05-12 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-15 | 2023-05-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-12 | 2023-05-10 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-05-11 | 2023-05-09 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-05-10 | 2023-05-08 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-05-09 | 2023-05-05 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2023-05-08 | 2023-05-04 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-05-05 | 2023-05-03 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-05-04 | 2023-05-02 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-05-03 | 2023-04-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-05-02 | 2023-04-27 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-04-28 | 2023-04-26 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-04-27 | 2023-04-25 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-04-26 | 2023-04-24 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-04-25 | 2023-04-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-04-24 | 2023-04-20 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-04-21 | 2023-04-19 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-04-20 | 2023-04-18 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-04-19 | 2023-04-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-04-18 | 2023-04-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-04-17 | 2023-04-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-04-14 | 2023-04-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-04-13 | 2023-04-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-04-12 | 2023-04-06 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-04-11 | 2023-04-04 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-04-06 | 2023-04-03 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-04-04 | 2023-03-31 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-04-03 | 2023-03-30 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-03-31 | 2023-03-29 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-03-30 | 2023-03-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-03-29 | 2023-03-27 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-03-28 | 2023-03-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-03-27 | 2023-03-23 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-03-24 | 2023-03-22 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-03-23 | 2023-03-21 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-03-22 | 2023-03-20 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-03-21 | 2023-03-17 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-03-20 | 2023-03-16 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-03-17 | 2023-03-15 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-03-16 | 2023-03-14 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-03-15 | 2023-03-13 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-03-13 | 2023-03-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-03-10 | 2023-03-08 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-03-09 | 2023-03-07 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2023-03-08 | 2023-03-06 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-03-07 | 2023-03-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-03-06 | 2023-03-02 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-03-03 | 2023-03-01 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-03-02 | 2023-02-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-03-01 | 2023-02-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-02-28 | 2023-02-24 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2023-02-27 | 2023-02-23 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-02-24 | 2023-02-22 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-02-23 | 2023-02-21 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2023-02-22 | 2023-02-20 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-02-21 | 2023-02-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-02-20 | 2023-02-16 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-02-17 | 2023-02-15 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-02-16 | 2023-02-14 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-02-15 | 2023-02-13 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2023-02-14 | 2023-02-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-02-13 | 2023-02-09 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2023-02-10 | 2023-02-08 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2023-02-09 | 2023-02-07 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-02-08 | 2023-02-06 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2023-02-07 | 2023-02-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2023-02-06 | 2023-02-02 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2023-02-03 | 2023-02-01 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-02-02 | 2023-01-31 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-02-01 | 2023-01-30 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2023-01-31 | 2023-01-27 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-01-30 | 2023-01-26 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2023-01-27 | 2023-01-20 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-01-26 | 2023-01-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-01-20 | 2023-01-18 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-01-19 | 2023-01-17 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2023-01-18 | 2023-01-16 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2023-01-17 | 2023-01-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2023-01-16 | 2023-01-12 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2023-01-13 | 2023-01-11 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2023-01-12 | 2023-01-10 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-01-11 | 2023-01-09 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2023-01-10 | 2023-01-06 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-01-09 | 2023-01-05 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2023-01-06 | 2023-01-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-01-05 | 2023-01-03 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2023-01-04 | 2022-12-30 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2023-01-03 | 2022-12-29 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-12-30 | 2022-12-28 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-12-29 | 2022-12-23 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-12-28 | 2022-12-22 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-12-23 | 2022-12-21 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-12-22 | 2022-12-20 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2022-12-21 | 2022-12-19 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-12-20 | 2022-12-16 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-12-19 | 2022-12-15 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-12-15 | 2022-12-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-12-14 | 2022-12-12 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-12-13 | 2022-12-09 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-12-12 | 2022-12-08 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-12-09 | 2022-12-07 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-12-08 | 2022-12-06 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-12-07 | 2022-12-05 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-12-06 | 2022-12-02 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-12-05 | 2022-12-01 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-12-02 | 2022-11-30 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-12-01 | 2022-11-29 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-11-30 | 2022-11-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-11-29 | 2022-11-25 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2022-11-28 | 2022-11-24 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2022-11-25 | 2022-11-23 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-11-24 | 2022-11-22 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-11-23 | 2022-11-21 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-11-22 | 2022-11-18 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2022-11-21 | 2022-11-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-11-18 | 2022-11-16 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-11-17 | 2022-11-15 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-11-16 | 2022-11-14 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-11-15 | 2022-11-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-11-14 | 2022-11-10 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-11-11 | 2022-11-09 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-11-10 | 2022-11-08 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-11-09 | 2022-11-07 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-11-08 | 2022-11-04 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-11-07 | 2022-11-03 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-11-04 | 2022-11-02 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-11-02 | 2022-10-31 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2022-11-01 | 2022-10-28 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-10-31 | 2022-10-27 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-10-28 | 2022-10-26 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-10-27 | 2022-10-25 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-10-26 | 2022-10-24 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2022-10-25 | 2022-10-21 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2022-10-24 | 2022-10-20 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-10-21 | 2022-10-19 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2022-10-20 | 2022-10-18 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-10-19 | 2022-10-17 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-10-18 | 2022-10-14 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2022-10-17 | 2022-10-13 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2022-10-14 | 2022-10-12 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-10-13 | 2022-10-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-10-12 | 2022-10-10 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-10-11 | 2022-10-07 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-10-10 | 2022-10-06 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-10-07 | 2022-10-05 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-10-06 | 2022-10-03 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2022-10-05 | 2022-09-30 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2022-10-03 | 2022-09-29 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2022-09-30 | 2022-09-28 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2022-09-29 | 2022-09-27 | 0.071 | 1,000 | -60,000 | 0.00% | 71 |
| 2021-02-10 | 2021-02-08 | 0.310 | 61,000 | -200,000 | 0.01% | 18,910 |
| 2021-01-13 | 2021-01-11 | 0.222 | 261,000 | -400,000 | 0.02% | 57,942 |
| 2021-01-12 | 2021-01-08 | 0.160 | 661,000 | -300,000 | 0.06% | 105,760 |
| 2021-01-08 | 2021-01-06 | 0.155 | 961,000 | -1,800,000 | 0.09% | 148,955 |
| 2021-01-05 | 2020-12-31 | 0.166 | 2,761,000 | +2,599,000 | 0.25% | 458,326 |
| 2020-12-21 | 2020-12-17 | 0.176 | 162,000 | -780,000 | 0.03% | 28,512 |
| 2020-12-18 | 2020-12-16 | 0.155 | 942,000 | +780,000 | 0.17% | 146,010 |
| 2020-11-23 | 2020-11-19 | 0.240 | 162,000 | +27,000 | 0.03% | 38,880 |
| 2020-10-20 | 2020-10-16 | 0.254 | 135,000 | +833 | 0.03% | 34,344 |
| 2020-10-19 | 2020-10-15 | 0.300 | 134,167 | +83,334 | 0.03% | 40,250 |
| 2020-08-14 | 2020-08-12 | 0.216 | 50,833 | +833 | 0.01% | 10,980 |
| 2017-07-06 | 2017-07-04 | 22.572 | 50,000 | +44,444 | 0.01% | 1,128,600 |
| 2017-04-20 | 2017-04-18 | 25.128 | 5,556 | -18,055 | 0.01% | 139,611 |
| 2017-04-12 | 2017-04-10 | 25.560 | 23,611 | +18,055 | 0.06% | 603,497 |
| 2017-03-07 | 2017-03-03 | 25.488 | 5,556 | -19,722 | 0.01% | 141,611 |
| 2017-03-02 | 2017-02-28 | 24.840 | 25,278 | -2,778 | 0.06% | 627,906 |
| 2017-02-28 | 2017-02-24 | 24.768 | 28,056 | +2,778 | 0.07% | 694,891 |
| 2017-02-22 | 2017-02-20 | 25.380 | 25,278 | +13,889 | 0.06% | 641,556 |
| 2017-02-21 | 2017-02-17 | 25.200 | 11,389 | -2,778 | 0.03% | 287,003 |
| 2017-02-20 | 2017-02-16 | 27.504 | 14,167 | +8,611 | 0.03% | 389,649 |
| 2016-12-30 | 2016-12-28 | 16.920 | 5,556 | -1,111 | 0.02% | 94,008 |
| 2016-08-26 | 2016-08-24 | 18.540 | 6,667 | -277 | 0.02% | 123,606 |
| 2016-08-25 | 2016-08-23 | 18.576 | 6,944 | -278 | 0.02% | 128,992 |
| 2016-08-23 | 2016-08-19 | 19.296 | 7,222 | -556 | 0.02% | 139,356 |
| 2016-07-14 | 2016-07-12 | 18.252 | 7,778 | -278 | 0.02% | 141,964 |
| 2016-06-23 | 2016-06-21 | 18.612 | 8,056 | -1,111 | 0.02% | 149,938 |
| 2016-06-15 | 2016-06-13 | 20.520 | 9,167 | -833 | 0.03% | 188,107 |
| 2016-06-14 | 2016-06-10 | 20.448 | 10,000 | +1,111 | 0.03% | 204,480 |
| 2016-06-13 | 2016-06-08 | 19.512 | 8,889 | -833 | 0.03% | 173,442 |
| 2016-04-27 | 2016-04-25 | 19.692 | 9,722 | +833 | 0.03% | 191,446 |
| 2016-04-26 | 2016-04-22 | 19.944 | 8,889 | +556 | 0.03% | 177,282 |
| 2016-04-25 | 2016-04-21 | 21.168 | 8,333 | +277 | 0.02% | 176,393 |
| 2016-04-22 | 2016-04-20 | 20.664 | 8,056 | +278 | 0.02% | 166,469 |
| 2016-04-21 | 2016-04-19 | 20.088 | 7,778 | +1,111 | 0.02% | 156,244 |
| 2016-03-08 | 2016-03-04 | 26.208 | 6,667 | -9,722 | 0.02% | 174,729 |
| 2016-03-02 | 2016-02-29 | 26.100 | 16,389 | +9,722 | 0.05% | 427,753 |
| 2016-01-15 | 2016-01-13 | 19.440 | 6,667 | -2,777 | 0.02% | 129,606 |
| 2016-01-11 | 2016-01-07 | 21.960 | 9,444 | +2,777 | 0.03% | 207,390 |
| 2015-10-06 | 2015-10-02 | 18.900 | 6,667 | -889 | 0.02% | 126,006 |
| 2015-09-24 | 2015-09-22 | 18.468 | 7,556 | -1,111 | 0.03% | 139,544 |
| 2015-08-14 | 2015-08-12 | 14.580 | 8,667 | +1,111 | 0.03% | 126,365 |
| 2015-07-23 | 2015-07-21 | 16.740 | 7,556 | -1,111 | 0.03% | 126,487 |
| 2015-07-13 | 2015-07-09 | 17.640 | 8,667 | +1,111 | 0.03% | 152,886 |
| 2015-06-29 | 2015-06-25 | 18.288 | 7,556 | +1,112 | 0.03% | 138,184 |
| 2015-06-05 | 2015-06-03 | 20.520 | 6,444 | -1,445 | 0.02% | 132,231 |
| 2015-06-03 | 2015-06-01 | 20.340 | 7,889 | -2,778 | 0.03% | 160,462 |
| 2015-05-07 | 2015-05-05 | 1.056 | 10,667 | -127,573 | 0.04% | 11,260 |
| 2015-04-30 | 2015-04-28 | 1.125 | 138,240 | +36,000 | 0.04% | 155,520 |
| 2014-12-09 | 2014-12-05 | 1.222 | 102,240 | -28,800 | 0.03% | 124,960 |
| 2014-11-28 | 2014-11-26 | 1.292 | 131,040 | +36,000 | 0.03% | 169,260 |
| 2014-11-26 | 2014-11-24 | 1.375 | 95,040 | -14,400 | 0.02% | 130,680 |
| 2014-11-21 | 2014-11-19 | 1.236 | 109,440 | -21,600 | 0.03% | 135,280 |
| 2014-11-14 | 2014-11-12 | 1.250 | 131,040 | +21,600 | 0.03% | 163,800 |
| 2014-10-09 | 2014-10-07 | 1.236 | 109,440 | +21,600 | 0.03% | 135,280 |
| 2014-10-03 | 2014-09-29 | 1.278 | 87,840 | -17,280 | 0.02% | 112,240 |
| 2014-09-26 | 2014-09-24 | 1.264 | 105,120 | +17,280 | 0.03% | 132,860 |
| 2014-09-18 | 2014-09-16 | 1.333 | 87,840 | -17,280 | 0.02% | 117,120 |
| 2014-08-20 | 2014-08-18 | 1.208 | 105,120 | +17,280 | 0.03% | 127,020 |
| 2014-08-18 | 2014-08-14 | 1.236 | 87,840 | -17,280 | 0.02% | 108,580 |
| 2014-08-15 | 2014-08-13 | 1.208 | 105,120 | +17,280 | 0.03% | 127,020 |
| 2014-07-08 | 2014-07-04 | 1.194 | 87,840 | -7,200 | 0.02% | 104,920 |
| 2014-06-10 | 2014-06-06 | 1.250 | 95,040 | -14,400 | 0.02% | 118,800 |
| 2014-06-05 | 2014-06-03 | 1.236 | 109,440 | +14,400 | 0.03% | 135,280 |
| 2014-05-22 | 2014-05-20 | 1.375 | 95,040 | -14,400 | 0.02% | 130,680 |
| 2014-04-02 | 2014-03-31 | 1.208 | 109,440 | -7,200 | 0.03% | 132,240 |
| 2014-01-28 | 2014-01-24 | 1.389 | 116,640 | -10,080 | 0.03% | 162,000 |
| 2014-01-23 | 2014-01-21 | 1.444 | 126,720 | +10,080 | 0.03% | 183,040 |
| 2014-01-20 | 2014-01-16 | 1.444 | 116,640 | +7,200 | 0.03% | 168,480 |
| 2014-01-15 | 2014-01-13 | 1.389 | 109,440 | +14,400 | 0.03% | 152,000 |
| 2014-01-09 | 2014-01-07 | 1.556 | 95,040 | +7,200 | 0.02% | 147,840 |
| 2014-01-08 | 2014-01-06 | 1.583 | 87,840 | -14,400 | 0.02% | 139,080 |
| 2013-12-30 | 2013-12-24 | 1.444 | 102,240 | +21,600 | 0.03% | 147,680 |
| 2013-12-18 | 2013-12-16 | 1.417 | 80,640 | +18,720 | 0.02% | 114,240 |
| 2013-12-11 | 2013-12-09 | 1.639 | 61,920 | +4,320 | 0.02% | 101,480 |
| 2013-12-09 | 2013-12-05 | 1.694 | 57,600 | +7,200 | 0.02% | 97,600 |
| 2013-11-29 | 2013-11-27 | 1.694 | 50,400 | +10,080 | 0.01% | 85,400 |
| 2013-11-25 | 2013-11-21 | 1.861 | 40,320 | -7,200 | 0.01% | 75,040 |
| 2013-11-22 | 2013-11-20 | 1.833 | 47,520 | +7,200 | 0.01% | 87,120 |
| 2013-11-19 | 2013-11-15 | 2.389 | 40,320 | +4,320 | 0.01% | 96,320 |
| 2013-10-25 | 2013-10-23 | 1.694 | 36,000 | -7,200 | 0.01% | 61,000 |
| 2013-10-24 | 2013-10-22 | 1.722 | 43,200 | +7,200 | 0.01% | 74,400 |
| 2013-10-07 | 2013-10-03 | 1.667 | 36,000 | -4,320 | 0.01% | 60,000 |
| 2013-10-04 | 2013-10-02 | 1.750 | 40,320 | +4,320 | 0.01% | 70,560 |
| 2013-09-02 | 2013-08-29 | 2.194 | 36,000 | +36,000 | 0.01% | 79,000 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy