History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,792,200 | +0 | 0.62% | 1,154,674 |
| 2025-10-13 | 2025-10-09 | 0.171 | 6,792,200 | +0 | 0.62% | 1,161,466 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,792,200 | +0 | 0.62% | 1,154,674 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,792,200 | +0 | 0.62% | 1,154,674 |
| 2025-10-08 | 2025-10-03 | 0.174 | 6,792,200 | +0 | 0.62% | 1,181,843 |
| 2025-10-06 | 2025-10-02 | 0.179 | 6,792,200 | +0 | 0.62% | 1,215,804 |
| 2025-10-03 | 2025-09-30 | 0.178 | 6,792,200 | +0 | 0.62% | 1,209,012 |
| 2025-10-02 | 2025-09-29 | 0.175 | 6,792,200 | +0 | 0.62% | 1,188,635 |
| 2025-09-30 | 2025-09-26 | 0.184 | 6,792,200 | +0 | 0.62% | 1,249,765 |
| 2025-09-29 | 2025-09-25 | 0.172 | 6,792,200 | +0 | 0.62% | 1,168,258 |
| 2025-09-26 | 2025-09-24 | 0.167 | 6,792,200 | +0 | 0.62% | 1,134,297 |
| 2025-09-25 | 2025-09-23 | 0.163 | 6,792,200 | +0 | 0.62% | 1,107,129 |
| 2025-09-24 | 2025-09-22 | 0.163 | 6,792,200 | +0 | 0.62% | 1,107,129 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,792,200 | +0 | 0.62% | 1,039,207 |
| 2025-09-22 | 2025-09-18 | 0.155 | 6,792,200 | +0 | 0.62% | 1,052,791 |
| 2025-09-19 | 2025-09-17 | 0.155 | 6,792,200 | +0 | 0.62% | 1,052,791 |
| 2025-09-18 | 2025-09-16 | 0.150 | 6,792,200 | +0 | 0.62% | 1,018,830 |
| 2025-09-17 | 2025-09-15 | 0.147 | 6,792,200 | +0 | 0.62% | 998,453 |
| 2025-09-16 | 2025-09-12 | 0.140 | 6,792,200 | +0 | 0.62% | 950,908 |
| 2025-09-15 | 2025-09-11 | 0.139 | 6,792,200 | +0 | 0.62% | 944,116 |
| 2025-09-12 | 2025-09-10 | 0.139 | 6,792,200 | +0 | 0.62% | 944,116 |
| 2025-09-11 | 2025-09-09 | 0.135 | 6,792,200 | +0 | 0.62% | 916,947 |
| 2025-09-10 | 2025-09-08 | 0.142 | 6,792,200 | +0 | 0.62% | 964,492 |
| 2025-09-09 | 2025-09-05 | 0.142 | 6,792,200 | +0 | 0.62% | 964,492 |
| 2025-09-08 | 2025-09-04 | 0.141 | 6,792,200 | +0 | 0.62% | 957,700 |
| 2025-09-05 | 2025-09-03 | 0.145 | 6,792,200 | +0 | 0.62% | 984,869 |
| 2025-09-04 | 2025-09-02 | 0.140 | 6,792,200 | +0 | 0.62% | 950,908 |
| 2025-09-03 | 2025-09-01 | 0.144 | 6,792,200 | +0 | 0.62% | 978,077 |
| 2025-09-02 | 2025-08-29 | 0.147 | 6,792,200 | +0 | 0.62% | 998,453 |
| 2025-09-01 | 2025-08-28 | 0.152 | 6,792,200 | +0 | 0.62% | 1,032,414 |
| 2025-08-29 | 2025-08-27 | 0.152 | 6,792,200 | +0 | 0.62% | 1,032,414 |
| 2025-08-28 | 2025-08-26 | 0.156 | 6,792,200 | +0 | 0.62% | 1,059,583 |
| 2025-08-27 | 2025-08-25 | 0.154 | 6,792,200 | +0 | 0.62% | 1,045,999 |
| 2025-08-26 | 2025-08-22 | 0.163 | 6,792,200 | +0 | 0.62% | 1,107,129 |
| 2025-08-25 | 2025-08-21 | 0.162 | 6,792,200 | +0 | 0.62% | 1,100,336 |
| 2025-08-22 | 2025-08-20 | 0.168 | 6,792,200 | +0 | 0.62% | 1,141,090 |
| 2025-08-21 | 2025-08-19 | 0.168 | 6,792,200 | +0 | 0.62% | 1,141,090 |
| 2025-08-20 | 2025-08-18 | 0.170 | 6,792,200 | +0 | 0.62% | 1,154,674 |
| 2025-08-19 | 2025-08-15 | 0.170 | 6,792,200 | +0 | 0.62% | 1,154,674 |
| 2025-08-18 | 2025-08-14 | 0.163 | 6,792,200 | +0 | 0.62% | 1,107,129 |
| 2025-08-15 | 2025-08-13 | 0.166 | 6,792,200 | +0 | 0.62% | 1,127,505 |
| 2025-08-14 | 2025-08-12 | 0.167 | 6,792,200 | +0 | 0.62% | 1,134,297 |
| 2025-08-13 | 2025-08-11 | 0.169 | 6,792,200 | +0 | 0.62% | 1,147,882 |
| 2025-08-12 | 2025-08-08 | 0.166 | 6,792,200 | +0 | 0.62% | 1,127,505 |
| 2025-08-11 | 2025-08-07 | 0.167 | 6,792,200 | +0 | 0.62% | 1,134,297 |
| 2025-08-08 | 2025-08-06 | 0.169 | 6,792,200 | +0 | 0.62% | 1,147,882 |
| 2025-08-07 | 2025-08-05 | 0.168 | 6,792,200 | +0 | 0.62% | 1,141,090 |
| 2025-08-06 | 2025-08-04 | 0.168 | 6,792,200 | +0 | 0.62% | 1,141,090 |
| 2025-08-05 | 2025-08-01 | 0.168 | 6,792,200 | +0 | 0.62% | 1,141,090 |
| 2025-08-04 | 2025-07-31 | 0.170 | 6,792,200 | +0 | 0.62% | 1,154,674 |
| 2025-08-01 | 2025-07-30 | 0.177 | 6,792,200 | +0 | 0.62% | 1,202,219 |
| 2025-07-31 | 2025-07-29 | 0.177 | 6,792,200 | +0 | 0.62% | 1,202,219 |
| 2025-07-30 | 2025-07-28 | 0.177 | 6,792,200 | +0 | 0.62% | 1,202,219 |
| 2025-07-29 | 2025-07-25 | 0.175 | 6,792,200 | +0 | 0.62% | 1,188,635 |
| 2025-07-28 | 2025-07-24 | 0.169 | 6,792,200 | +0 | 0.62% | 1,147,882 |
| 2025-07-25 | 2025-07-23 | 0.171 | 6,792,200 | +0 | 0.62% | 1,161,466 |
| 2025-07-24 | 2025-07-22 | 0.172 | 6,792,200 | +0 | 0.62% | 1,168,258 |
| 2025-07-23 | 2025-07-21 | 0.176 | 6,792,200 | +0 | 0.62% | 1,195,427 |
| 2025-07-22 | 2025-07-18 | 0.172 | 6,792,200 | +0 | 0.62% | 1,168,258 |
| 2025-07-21 | 2025-07-17 | 0.182 | 6,792,200 | +0 | 0.62% | 1,236,180 |
| 2025-07-18 | 2025-07-16 | 0.181 | 6,792,200 | +0 | 0.62% | 1,229,388 |
| 2025-07-17 | 2025-07-15 | 0.184 | 6,792,200 | +0 | 0.62% | 1,249,765 |
| 2025-07-16 | 2025-07-14 | 0.183 | 6,792,200 | +0 | 0.62% | 1,242,973 |
| 2025-07-15 | 2025-07-11 | 0.183 | 6,792,200 | +0 | 0.62% | 1,242,973 |
| 2025-07-14 | 2025-07-10 | 0.179 | 6,792,200 | +0 | 0.62% | 1,215,804 |
| 2025-07-11 | 2025-07-09 | 0.176 | 6,792,200 | +0 | 0.62% | 1,195,427 |
| 2025-07-10 | 2025-07-08 | 0.181 | 6,792,200 | +0 | 0.62% | 1,229,388 |
| 2025-07-09 | 2025-07-07 | 0.180 | 6,792,200 | +0 | 0.62% | 1,222,596 |
| 2025-07-08 | 2025-07-04 | 0.187 | 6,792,200 | +0 | 0.62% | 1,270,141 |
| 2025-07-07 | 2025-07-03 | 0.176 | 6,792,200 | +0 | 0.62% | 1,195,427 |
| 2025-07-04 | 2025-07-02 | 0.172 | 6,792,200 | +0 | 0.62% | 1,168,258 |
| 2025-07-03 | 2025-06-30 | 0.166 | 6,792,200 | +0 | 0.62% | 1,127,505 |
| 2025-07-02 | 2025-06-27 | 0.179 | 6,792,200 | +0 | 0.62% | 1,215,804 |
| 2025-06-30 | 2025-06-26 | 0.181 | 6,792,200 | +0 | 0.62% | 1,229,388 |
| 2025-06-27 | 2025-06-25 | 0.189 | 6,792,200 | +0 | 0.62% | 1,283,726 |
| 2025-06-26 | 2025-06-24 | 0.188 | 6,792,200 | +0 | 0.62% | 1,276,934 |
| 2025-06-25 | 2025-06-23 | 0.189 | 6,792,200 | +0 | 0.62% | 1,283,726 |
| 2025-06-24 | 2025-06-20 | 0.189 | 6,792,200 | +0 | 0.62% | 1,283,726 |
| 2025-06-23 | 2025-06-19 | 0.189 | 6,792,200 | +0 | 0.62% | 1,283,726 |
| 2025-06-20 | 2025-06-18 | 0.189 | 6,792,200 | +0 | 0.62% | 1,283,726 |
| 2025-06-19 | 2025-06-17 | 0.185 | 6,792,200 | +0 | 0.62% | 1,256,557 |
| 2025-06-18 | 2025-06-16 | 0.186 | 6,792,200 | +0 | 0.62% | 1,263,349 |
| 2025-06-17 | 2025-06-13 | 0.187 | 6,792,200 | +0 | 0.62% | 1,270,141 |
| 2025-06-16 | 2025-06-12 | 0.187 | 6,792,200 | +0 | 0.62% | 1,270,141 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,792,200 | +0 | 0.62% | 1,290,518 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,792,200 | +0 | 0.62% | 1,290,518 |
| 2025-06-11 | 2025-06-09 | 0.197 | 6,792,200 | +0 | 0.62% | 1,338,063 |
| 2025-06-10 | 2025-06-06 | 0.191 | 6,792,200 | +0 | 0.62% | 1,297,310 |
| 2025-06-09 | 2025-06-05 | 0.191 | 6,792,200 | +0 | 0.62% | 1,297,310 |
| 2025-06-06 | 2025-06-04 | 0.191 | 6,792,200 | +0 | 0.62% | 1,297,310 |
| 2025-06-05 | 2025-06-03 | 0.189 | 6,792,200 | +0 | 0.62% | 1,283,726 |
| 2025-06-04 | 2025-06-02 | 0.185 | 6,792,200 | +0 | 0.62% | 1,256,557 |
| 2025-06-03 | 2025-05-30 | 0.183 | 6,792,200 | +0 | 0.62% | 1,242,973 |
| 2025-06-02 | 2025-05-29 | 0.190 | 6,792,200 | +0 | 0.62% | 1,290,518 |
| 2025-05-30 | 2025-05-28 | 0.195 | 6,792,200 | +261,000 | 0.62% | 1,324,479 |
| 2025-03-07 | 2025-03-05 | 0.185 | 6,531,200 | -674,000 | 0.59% | 1,208,272 |
| 2025-02-24 | 2025-02-20 | 0.133 | 7,205,200 | -100,000 | 0.66% | 958,292 |
| 2025-02-19 | 2025-02-17 | 0.135 | 7,305,200 | -3,600 | 0.67% | 986,202 |
| 2024-12-20 | 2024-12-18 | 0.107 | 7,308,800 | -100,000 | 0.67% | 782,042 |
| 2024-12-17 | 2024-12-13 | 0.106 | 7,408,800 | -300,000 | 0.67% | 785,333 |
| 2024-12-10 | 2024-12-06 | 0.126 | 7,708,800 | -20,000 | 0.70% | 971,309 |
| 2024-12-09 | 2024-12-05 | 0.136 | 7,728,800 | -200,000 | 0.70% | 1,051,117 |
| 2024-11-01 | 2024-10-30 | 0.150 | 7,928,800 | -320,000 | 0.72% | 1,189,320 |
| 2024-10-03 | 2024-09-30 | 0.135 | 8,248,800 | -300,000 | 0.75% | 1,113,588 |
| 2024-10-02 | 2024-09-27 | 0.129 | 8,548,800 | -600,000 | 0.78% | 1,102,795 |
| 2024-09-24 | 2024-09-20 | 0.116 | 9,148,800 | -100,000 | 0.83% | 1,061,261 |
| 2024-09-12 | 2024-09-10 | 0.178 | 9,248,800 | -40,000 | 0.84% | 1,646,286 |
| 2024-09-11 | 2024-09-09 | 0.178 | 9,288,800 | -620,000 | 0.85% | 1,653,406 |
| 2024-09-09 | 2024-09-04 | 0.175 | 9,908,800 | -60,000 | 0.90% | 1,734,040 |
| 2024-09-03 | 2024-08-30 | 0.175 | 9,968,800 | -100,000 | 0.91% | 1,744,540 |
| 2023-05-25 | 2023-05-23 | 0.069 | 10,068,800 | -80,000 | 0.92% | 694,747 |
| 2023-05-16 | 2023-05-12 | 0.068 | 10,148,800 | -400,000 | 0.92% | 690,118 |
| 2023-05-15 | 2023-05-11 | 0.068 | 10,548,800 | -600,000 | 0.96% | 717,318 |
| 2023-05-11 | 2023-05-09 | 0.066 | 11,148,800 | -400,000 | 1.02% | 735,821 |
| 2023-05-09 | 2023-05-05 | 0.069 | 11,548,800 | -220,000 | 1.05% | 796,867 |
| 2023-05-08 | 2023-05-04 | 0.070 | 11,768,800 | -400,000 | 1.07% | 823,816 |
| 2023-02-07 | 2023-02-03 | 0.080 | 12,168,800 | -20,000 | 1.11% | 973,504 |
| 2023-01-12 | 2023-01-10 | 0.056 | 12,188,800 | -20,000 | 1.11% | 682,573 |
| 2022-03-25 | 2022-03-23 | 0.270 | 12,208,800 | -560,000 | 1.11% | 3,296,376 |
| 2021-12-13 | 2021-12-09 | 0.300 | 12,768,800 | +1,648,000 | 1.16% | 3,830,640 |
| 2021-12-10 | 2021-12-08 | 0.295 | 11,120,800 | -125,000 | 1.01% | 3,280,636 |
| 2021-12-06 | 2021-12-02 | 0.285 | 11,245,800 | -12,000 | 1.02% | 3,205,053 |
| 2021-11-23 | 2021-11-19 | 0.290 | 11,257,800 | +2,600,000 | 1.03% | 3,264,762 |
| 2021-11-22 | 2021-11-18 | 0.310 | 8,657,800 | -2,880,000 | 0.79% | 2,683,918 |
| 2021-11-19 | 2021-11-17 | 0.300 | 11,537,800 | -1,080,000 | 1.05% | 3,461,340 |
| 2021-11-18 | 2021-11-16 | 0.295 | 12,617,800 | -300,000 | 1.15% | 3,722,251 |
| 2021-11-16 | 2021-11-12 | 0.255 | 12,917,800 | +2,560,000 | 1.18% | 3,294,039 |
| 2021-11-15 | 2021-11-11 | 0.265 | 10,357,800 | -1,540,000 | 0.94% | 2,744,817 |
| 2021-11-12 | 2021-11-10 | 0.265 | 11,897,800 | -800,000 | 1.08% | 3,152,917 |
| 2021-11-11 | 2021-11-09 | 0.270 | 12,697,800 | +3,260,000 | 1.16% | 3,428,406 |
| 2021-11-10 | 2021-11-08 | 0.275 | 9,437,800 | +1,840,000 | 0.86% | 2,595,395 |
| 2021-07-15 | 2021-07-13 | 0.280 | 7,597,800 | +40,000 | 0.69% | 2,127,384 |
| 2021-06-11 | 2021-06-09 | 0.340 | 7,557,800 | -20,000 | 0.69% | 2,569,652 |
| 2021-05-03 | 2021-04-29 | 0.345 | 7,577,800 | +60,000 | 0.69% | 2,614,341 |
| 2021-03-04 | 2021-03-02 | 0.480 | 7,517,800 | -100,000 | 0.68% | 3,608,544 |
| 2021-02-26 | 2021-02-24 | 0.380 | 7,617,800 | +80,000 | 0.69% | 2,894,764 |
| 2021-02-16 | 2021-02-09 | 0.290 | 7,537,800 | -9,000 | 0.69% | 2,185,962 |
| 2021-01-27 | 2021-01-25 | 0.300 | 7,546,800 | -160,000 | 0.69% | 2,264,040 |
| 2021-01-25 | 2021-01-21 | 0.250 | 7,706,800 | -200,000 | 0.70% | 1,926,700 |
| 2021-01-18 | 2021-01-14 | 0.300 | 7,906,800 | -60,000 | 0.72% | 2,372,040 |
| 2021-01-14 | 2021-01-12 | 0.285 | 7,966,800 | +60,000 | 0.73% | 2,270,538 |
| 2021-01-13 | 2021-01-11 | 0.222 | 7,906,800 | +260,000 | 0.72% | 1,755,310 |
| 2021-01-08 | 2021-01-06 | 0.155 | 7,646,800 | -160,000 | 0.70% | 1,185,254 |
| 2021-01-07 | 2021-01-05 | 0.137 | 7,806,800 | +160,000 | 0.71% | 1,069,532 |
| 2021-01-05 | 2020-12-31 | 0.166 | 7,646,800 | +4,168,600 | 0.70% | 1,269,369 |
| 2020-12-14 | 2020-12-10 | 0.174 | 3,478,200 | -20,000 | 0.63% | 605,207 |
| 2020-12-09 | 2020-12-07 | 0.176 | 3,498,200 | -40,000 | 0.64% | 615,683 |
| 2020-12-08 | 2020-12-04 | 0.184 | 3,538,200 | -100,000 | 0.64% | 651,029 |
| 2020-12-07 | 2020-12-03 | 0.198 | 3,638,200 | -1,380,000 | 0.66% | 720,364 |
| 2020-11-30 | 2020-11-26 | 0.280 | 5,018,200 | +40,000 | 0.91% | 1,405,096 |
| 2020-11-23 | 2020-11-19 | 0.240 | 4,978,200 | +829,700 | 0.91% | 1,194,768 |
| 2020-10-22 | 2020-10-20 | 0.235 | 4,148,500 | -34,167 | 0.91% | 975,727 |
| 2020-10-20 | 2020-10-16 | 0.254 | 4,182,667 | -205,000 | 0.91% | 1,064,070 |
| 2020-10-16 | 2020-10-14 | 0.184 | 4,387,667 | -254,166 | 0.96% | 805,576 |
| 2020-09-17 | 2020-09-15 | 0.197 | 4,641,833 | +25,000 | 1.01% | 913,513 |
| 2020-09-15 | 2020-09-11 | 0.181 | 4,616,833 | +833 | 1.01% | 836,570 |
| 2020-09-10 | 2020-09-08 | 0.172 | 4,616,000 | +211,667 | 1.01% | 792,106 |
| 2019-07-25 | 2019-07-23 | 0.330 | 4,404,333 | -552,500 | 0.96% | 1,453,430 |
| 2019-07-02 | 2019-06-27 | 0.366 | 4,956,833 | +824,666 | 1.08% | 1,814,201 |
| 2019-03-07 | 2019-03-05 | 0.450 | 4,132,167 | -50,000 | 0.90% | 1,859,475 |
| 2019-01-04 | 2019-01-02 | 0.372 | 4,182,167 | +1,665,000 | 0.91% | 1,555,766 |
| 2018-08-29 | 2018-08-27 | 0.672 | 2,517,167 | +25,000 | 0.55% | 1,691,536 |
| 2018-08-21 | 2018-08-17 | 0.756 | 2,492,167 | +1,667 | 0.54% | 1,884,078 |
| 2018-08-13 | 2018-08-09 | 0.780 | 2,490,500 | +9,167 | 0.65% | 1,942,590 |
| 2018-08-01 | 2018-07-30 | 0.804 | 2,481,333 | +16,666 | 0.65% | 1,994,992 |
| 2018-04-30 | 2018-04-26 | 0.948 | 2,464,667 | +41,667 | 0.65% | 2,336,504 |
| 2018-04-16 | 2018-04-12 | 1.164 | 2,423,000 | -41,667 | 0.64% | 2,820,372 |
| 2018-04-13 | 2018-04-11 | 1.176 | 2,464,667 | -41,666 | 0.65% | 2,898,448 |
| 2018-04-06 | 2018-04-03 | 1.236 | 2,506,333 | +15,833 | 0.66% | 3,097,828 |
| 2018-03-22 | 2018-03-20 | 1.368 | 2,490,500 | -41,667 | 0.65% | 3,407,004 |
| 2018-02-13 | 2018-02-09 | 1.212 | 2,532,167 | -50,000 | 0.66% | 3,068,986 |
| 2018-02-07 | 2018-02-05 | 1.260 | 2,582,167 | +133,334 | 0.68% | 3,253,530 |
| 2018-02-02 | 2018-01-31 | 1.380 | 2,448,833 | +41,666 | 0.64% | 3,379,390 |
| 2018-01-24 | 2018-01-22 | 1.392 | 2,407,167 | -125,000 | 0.63% | 3,350,776 |
| 2018-01-22 | 2018-01-18 | 1.512 | 2,532,167 | -135,000 | 0.66% | 3,828,637 |
| 2018-01-19 | 2018-01-17 | 1.620 | 2,667,167 | +50,000 | 0.70% | 4,320,811 |
| 2018-01-18 | 2018-01-16 | 1.704 | 2,617,167 | +11,667 | 0.69% | 4,459,653 |
| 2018-01-03 | 2017-12-29 | 1.308 | 2,605,500 | +25,000 | 0.68% | 3,407,994 |
| 2017-12-08 | 2017-12-06 | 1.260 | 2,580,500 | -24,167 | 0.68% | 3,251,430 |
| 2017-11-01 | 2017-10-30 | 1.956 | 2,604,667 | -833 | 0.68% | 5,094,729 |
| 2017-10-13 | 2017-10-11 | 1.956 | 2,605,500 | +25,000 | 0.68% | 5,096,358 |
| 2017-10-10 | 2017-10-06 | 1.884 | 2,580,500 | -35,833 | 0.68% | 4,861,662 |
| 2017-10-09 | 2017-10-04 | 1.956 | 2,616,333 | +35,833 | 0.69% | 5,117,547 |
| 2017-09-29 | 2017-09-27 | 1.824 | 2,580,500 | -109,167 | 0.68% | 4,706,832 |
| 2017-09-28 | 2017-09-26 | 1.860 | 2,689,667 | -227,500 | 0.71% | 5,002,781 |
| 2017-09-25 | 2017-09-21 | 2.136 | 2,917,167 | -8,333 | 0.77% | 6,231,069 |
| 2017-09-20 | 2017-09-18 | 1.992 | 2,925,500 | -25,000 | 0.77% | 5,827,596 |
| 2017-09-19 | 2017-09-15 | 1.860 | 2,950,500 | +25,000 | 0.77% | 5,487,930 |
| 2017-09-15 | 2017-09-13 | 1.296 | 2,925,500 | +171,667 | 0.77% | 3,791,448 |
| 2017-09-14 | 2017-09-12 | 1.332 | 2,753,833 | +116,666 | 0.72% | 3,668,106 |
| 2017-09-13 | 2017-09-11 | 1.404 | 2,637,167 | +151,667 | 0.69% | 3,702,582 |
| 2017-09-12 | 2017-09-08 | 1.344 | 2,485,500 | +222,500 | 0.65% | 3,340,512 |
| 2017-09-11 | 2017-09-07 | 1.416 | 2,263,000 | +220,833 | 0.59% | 3,204,408 |
| 2017-09-08 | 2017-09-06 | 1.560 | 2,042,167 | -75,000 | 0.54% | 3,185,781 |
| 2017-09-07 | 2017-09-05 | 1.212 | 2,117,167 | +200,834 | 0.56% | 2,566,006 |
| 2017-09-06 | 2017-09-04 | 1.224 | 1,916,333 | +284,166 | 0.50% | 2,345,592 |
| 2017-08-22 | 2017-08-18 | 1.392 | 1,632,167 | -108,333 | 0.43% | 2,271,976 |
| 2017-08-21 | 2017-08-17 | 1.332 | 1,740,500 | -16,667 | 0.46% | 2,318,346 |
| 2017-08-18 | 2017-08-16 | 1.368 | 1,757,167 | -8,333 | 0.46% | 2,403,804 |
| 2017-08-14 | 2017-08-10 | 1.524 | 1,765,500 | +8,333 | 0.46% | 2,690,622 |
| 2017-08-10 | 2017-08-08 | 1.692 | 1,757,167 | -12,500 | 0.46% | 2,973,127 |
| 2017-08-02 | 2017-07-31 | 1.644 | 1,769,667 | +125,000 | 0.46% | 2,909,333 |
| 2017-07-31 | 2017-07-27 | 2.112 | 1,644,667 | +166,667 | 0.43% | 3,473,537 |
| 2017-07-14 | 2017-07-12 | 2.388 | 1,478,000 | +45,000 | 0.39% | 3,529,464 |
| 2017-07-10 | 2017-07-06 | 2.460 | 1,433,000 | -72,500 | 0.38% | 3,525,180 |
| 2017-07-07 | 2017-07-05 | 21.600 | 1,505,500 | -360,000 | 0.39% | 32,518,800 |
| 2017-07-06 | 2017-07-04 | 22.572 | 1,865,500 | +1,597,944 | 0.49% | 42,108,066 |
| 2017-07-05 | 2017-07-03 | 21.960 | 267,556 | -5,555 | 0.63% | 5,875,530 |
| 2017-06-20 | 2017-06-16 | 15.768 | 273,111 | +7,778 | 0.64% | 4,306,414 |
| 2017-06-19 | 2017-06-15 | 21.132 | 265,333 | -2,778 | 0.63% | 5,607,017 |
| 2017-06-12 | 2017-06-08 | 21.744 | 268,111 | -278 | 0.63% | 5,829,806 |
| 2017-06-02 | 2017-05-31 | 21.672 | 268,389 | -555 | 0.63% | 5,816,526 |
| 2017-06-01 | 2017-05-29 | 21.672 | 268,944 | -2,778 | 0.64% | 5,828,554 |
| 2017-05-31 | 2017-05-26 | 22.032 | 271,722 | -6,945 | 0.64% | 5,986,579 |
| 2017-05-29 | 2017-05-25 | 21.852 | 278,667 | -5,555 | 0.66% | 6,089,431 |
| 2017-05-18 | 2017-05-16 | 23.616 | 284,222 | +3,889 | 0.67% | 6,712,187 |
| 2017-05-05 | 2017-05-02 | 24.984 | 280,333 | +4,166 | 0.66% | 7,003,840 |
| 2017-05-04 | 2017-04-28 | 25.092 | 276,167 | +13,334 | 0.65% | 6,929,582 |
| 2017-05-02 | 2017-04-27 | 25.092 | 262,833 | +19,444 | 0.62% | 6,595,006 |
| 2017-04-28 | 2017-04-26 | 25.200 | 243,389 | +16,111 | 0.57% | 6,133,403 |
| 2017-04-27 | 2017-04-25 | 25.200 | 227,278 | +12,778 | 0.54% | 5,727,406 |
| 2017-04-26 | 2017-04-24 | 25.272 | 214,500 | +16,667 | 0.51% | 5,420,844 |
| 2017-04-25 | 2017-04-21 | 25.200 | 197,833 | +42,500 | 0.47% | 4,985,392 |
| 2017-04-12 | 2017-04-10 | 25.560 | 155,333 | +133,333 | 0.37% | 3,970,311 |
| 2017-03-28 | 2017-03-24 | 25.128 | 22,000 | -3,056 | 0.05% | 552,816 |
| 2017-03-22 | 2017-03-20 | 25.236 | 25,056 | +1,389 | 0.06% | 632,313 |
| 2017-03-15 | 2017-03-13 | 25.236 | 23,667 | +2,778 | 0.06% | 597,260 |
| 2017-03-14 | 2017-03-10 | 25.236 | 20,889 | +5,556 | 0.05% | 527,155 |
| 2017-03-13 | 2017-03-09 | 25.380 | 15,333 | +3,055 | 0.04% | 389,152 |
| 2017-03-09 | 2017-03-07 | 25.416 | 12,278 | +5,556 | 0.03% | 312,058 |
| 2017-03-03 | 2017-03-01 | 25.380 | 6,722 | -1,111 | 0.02% | 170,604 |
| 2017-03-02 | 2017-02-28 | 24.840 | 7,833 | -2,778 | 0.02% | 194,572 |
| 2017-02-22 | 2017-02-20 | 25.380 | 10,611 | -3,333 | 0.03% | 269,307 |
| 2017-02-21 | 2017-02-17 | 25.200 | 13,944 | +1,111 | 0.03% | 351,389 |
| 2017-02-20 | 2017-02-16 | 27.504 | 12,833 | -7,778 | 0.03% | 352,959 |
| 2017-02-17 | 2017-02-15 | 26.928 | 20,611 | -2,000 | 0.05% | 555,013 |
| 2017-02-16 | 2017-02-14 | 22.968 | 22,611 | -556 | 0.05% | 519,329 |
| 2017-02-07 | 2017-02-03 | 18.036 | 23,167 | -555 | 0.05% | 417,840 |
| 2017-02-01 | 2017-01-25 | 18.000 | 23,722 | -5,556 | 0.06% | 426,996 |
| 2016-12-19 | 2016-12-15 | 16.704 | 29,278 | +2,778 | 0.08% | 489,060 |
| 2016-12-16 | 2016-12-14 | 17.208 | 26,500 | -1,389 | 0.08% | 456,012 |
| 2016-12-01 | 2016-11-29 | 17.100 | 27,889 | -2,778 | 0.08% | 476,902 |
| 2016-11-08 | 2016-11-04 | 17.388 | 30,667 | +556 | 0.09% | 533,238 |
| 2016-10-14 | 2016-10-12 | 18.180 | 30,111 | -556 | 0.09% | 547,418 |
| 2016-09-28 | 2016-09-26 | 18.000 | 30,667 | -555 | 0.09% | 552,006 |
| 2016-07-13 | 2016-07-11 | 18.540 | 31,222 | +555 | 0.09% | 578,856 |
| 2016-06-21 | 2016-06-17 | 19.764 | 30,667 | +2,778 | 0.09% | 606,103 |
| 2016-05-11 | 2016-05-09 | 19.044 | 27,889 | -4,722 | 0.08% | 531,118 |
| 2016-04-28 | 2016-04-26 | 19.944 | 32,611 | -8,333 | 0.09% | 650,394 |
| 2016-04-18 | 2016-04-14 | 20.484 | 40,944 | -278 | 0.12% | 838,697 |
| 2016-04-15 | 2016-04-13 | 20.952 | 41,222 | -1,945 | 0.12% | 863,683 |
| 2016-04-14 | 2016-04-12 | 19.260 | 43,167 | +1,667 | 0.12% | 831,396 |
| 2016-04-06 | 2016-04-01 | 24.804 | 41,500 | +1,389 | 0.12% | 1,029,366 |
| 2016-04-05 | 2016-03-31 | 24.768 | 40,111 | +7,500 | 0.11% | 993,469 |
| 2016-03-31 | 2016-03-29 | 24.912 | 32,611 | +555 | 0.09% | 812,405 |
| 2016-03-24 | 2016-03-22 | 26.280 | 32,056 | -1,388 | 0.09% | 842,432 |
| 2016-03-23 | 2016-03-21 | 26.568 | 33,444 | -2,778 | 0.09% | 888,540 |
| 2016-03-21 | 2016-03-17 | 26.604 | 36,222 | +2,500 | 0.10% | 963,650 |
| 2016-03-18 | 2016-03-16 | 25.128 | 33,722 | +555 | 0.10% | 847,366 |
| 2016-03-16 | 2016-03-14 | 26.136 | 33,167 | +2,667 | 0.09% | 866,853 |
| 2016-03-15 | 2016-03-11 | 28.080 | 30,500 | -5,000 | 0.09% | 856,440 |
| 2016-03-14 | 2016-03-10 | 28.080 | 35,500 | -556 | 0.10% | 996,840 |
| 2016-03-11 | 2016-03-09 | 28.008 | 36,056 | +223 | 0.10% | 1,009,856 |
| 2016-03-10 | 2016-03-08 | 27.072 | 35,833 | -4,723 | 0.10% | 970,071 |
| 2016-03-09 | 2016-03-07 | 27.252 | 40,556 | +2,778 | 0.11% | 1,105,232 |
| 2016-03-08 | 2016-03-04 | 26.208 | 37,778 | -1,389 | 0.11% | 990,086 |
| 2016-03-02 | 2016-02-29 | 26.100 | 39,167 | +834 | 0.11% | 1,022,259 |
| 2016-03-01 | 2016-02-26 | 23.724 | 38,333 | -1,389 | 0.11% | 909,412 |
| 2016-02-26 | 2016-02-24 | 21.384 | 39,722 | +3,889 | 0.11% | 849,415 |
| 2016-02-25 | 2016-02-23 | 22.788 | 35,833 | -3,056 | 0.10% | 816,562 |
| 2016-02-19 | 2016-02-17 | 17.640 | 38,889 | +556 | 0.11% | 686,002 |
| 2016-02-18 | 2016-02-16 | 17.604 | 38,333 | +1,111 | 0.11% | 674,814 |
| 2016-02-16 | 2016-02-12 | 16.920 | 37,222 | -1,389 | 0.11% | 629,796 |
| 2016-02-02 | 2016-01-29 | 16.380 | 38,611 | +1,389 | 0.11% | 632,448 |
| 2016-01-26 | 2016-01-22 | 17.208 | 37,222 | +2,222 | 0.11% | 640,516 |
| 2016-01-25 | 2016-01-21 | 15.228 | 35,000 | -2,778 | 0.10% | 532,980 |
| 2016-01-22 | 2016-01-20 | 15.984 | 37,778 | +2,778 | 0.11% | 603,844 |
| 2016-01-21 | 2016-01-19 | 18.072 | 35,000 | +1,944 | 0.10% | 632,520 |
| 2016-01-20 | 2016-01-18 | 19.152 | 33,056 | -555 | 0.09% | 633,089 |
| 2016-01-19 | 2016-01-15 | 19.404 | 33,611 | -556 | 0.10% | 652,188 |
| 2016-01-18 | 2016-01-14 | 19.296 | 34,167 | +1,111 | 0.10% | 659,286 |
| 2016-01-15 | 2016-01-13 | 19.440 | 33,056 | +834 | 0.09% | 642,609 |
| 2016-01-14 | 2016-01-12 | 19.296 | 32,222 | +555 | 0.09% | 621,756 |
| 2016-01-13 | 2016-01-11 | 20.412 | 31,667 | +834 | 0.09% | 646,387 |
| 2016-01-12 | 2016-01-08 | 21.780 | 30,833 | +555 | 0.09% | 671,543 |
| 2016-01-11 | 2016-01-07 | 21.960 | 30,278 | -833 | 0.09% | 664,905 |
| 2016-01-06 | 2016-01-04 | 25.452 | 31,111 | -2,500 | 0.09% | 791,837 |
| 2016-01-05 | 2015-12-31 | 27.252 | 33,611 | +1,944 | 0.10% | 915,967 |
| 2016-01-04 | 2015-12-29 | 28.044 | 31,667 | -555 | 0.09% | 888,069 |
| 2015-12-30 | 2015-12-28 | 27.288 | 32,222 | +3,055 | 0.09% | 879,274 |
| 2015-12-29 | 2015-12-24 | 28.008 | 29,167 | -11,944 | 0.08% | 816,909 |
| 2015-12-28 | 2015-12-22 | 26.820 | 41,111 | +278 | 0.12% | 1,102,597 |
| 2015-12-23 | 2015-12-21 | 24.804 | 40,833 | -5,556 | 0.12% | 1,012,822 |
| 2015-12-17 | 2015-12-15 | 23.184 | 46,389 | +1,667 | 0.13% | 1,075,483 |
| 2015-12-16 | 2015-12-14 | 22.752 | 44,722 | +2,778 | 0.13% | 1,017,515 |
| 2015-12-15 | 2015-12-11 | 22.968 | 41,944 | +2,777 | 0.12% | 963,370 |
| 2015-12-14 | 2015-12-10 | 24.300 | 39,167 | +8,334 | 0.11% | 951,758 |
| 2015-12-11 | 2015-12-09 | 25.776 | 30,833 | -4,389 | 0.09% | 794,751 |
| 2015-12-10 | 2015-12-08 | 20.304 | 35,222 | -1,389 | 0.10% | 715,147 |
| 2015-12-09 | 2015-12-07 | 20.808 | 36,611 | +11,111 | 0.10% | 761,802 |
| 2015-12-08 | 2015-12-04 | 18.900 | 25,500 | +3,611 | 0.07% | 481,950 |
| 2015-12-03 | 2015-12-01 | 18.360 | 21,889 | -2,778 | 0.07% | 401,882 |
| 2015-12-02 | 2015-11-30 | 17.928 | 24,667 | -3,611 | 0.08% | 442,230 |
| 2015-12-01 | 2015-11-27 | 17.640 | 28,278 | -2,778 | 0.10% | 498,824 |
| 2015-11-25 | 2015-11-23 | 18.360 | 31,056 | +2,500 | 0.11% | 570,188 |
| 2015-11-23 | 2015-11-19 | 18.720 | 28,556 | +2,778 | 0.10% | 534,568 |
| 2015-11-13 | 2015-11-11 | 18.000 | 25,778 | -555 | 0.09% | 464,004 |
| 2015-11-09 | 2015-11-05 | 18.216 | 26,333 | -33,889 | 0.09% | 479,682 |
| 2015-11-06 | 2015-11-04 | 16.992 | 60,222 | -2,222 | 0.20% | 1,023,292 |
| 2015-11-03 | 2015-10-30 | 17.784 | 62,444 | -1,945 | 0.21% | 1,110,504 |
| 2015-10-29 | 2015-10-27 | 18.360 | 64,389 | +556 | 0.22% | 1,182,182 |
| 2015-10-27 | 2015-10-23 | 19.260 | 63,833 | -13,889 | 0.22% | 1,229,424 |
| 2015-10-23 | 2015-10-20 | 19.404 | 77,722 | +833 | 0.26% | 1,508,118 |
| 2015-10-20 | 2015-10-16 | 20.160 | 76,889 | +278 | 0.26% | 1,550,082 |
| 2015-10-19 | 2015-10-15 | 20.268 | 76,611 | -13,889 | 0.26% | 1,552,752 |
| 2015-10-16 | 2015-10-14 | 19.728 | 90,500 | +556 | 0.31% | 1,785,384 |
| 2015-10-13 | 2015-10-09 | 19.584 | 89,944 | -8,334 | 0.31% | 1,761,463 |
| 2015-09-30 | 2015-09-25 | 19.800 | 98,278 | -13,889 | 0.33% | 1,945,904 |
| 2015-09-25 | 2015-09-23 | 18.756 | 112,167 | -13,889 | 0.38% | 2,103,804 |
| 2015-09-15 | 2015-09-11 | 14.724 | 126,056 | -13,888 | 0.43% | 1,856,049 |
| 2015-08-13 | 2015-08-11 | 14.760 | 139,944 | -1,389 | 0.48% | 2,065,573 |
| 2015-07-13 | 2015-07-09 | 17.640 | 141,333 | -556 | 0.48% | 2,493,114 |
| 2015-06-15 | 2015-06-11 | 17.316 | 141,889 | +119,445 | 0.48% | 2,456,950 |
| 2015-06-05 | 2015-06-03 | 20.520 | 22,444 | -9,334 | 0.08% | 460,551 |
| 2015-06-03 | 2015-06-01 | 20.340 | 31,778 | -778 | 0.11% | 646,365 |
| 2015-05-27 | 2015-05-22 | 15.624 | 32,556 | +2,667 | 0.11% | 508,655 |
| 2015-05-11 | 2015-05-07 | 14.400 | 29,889 | -333 | 0.10% | 430,402 |
| 2015-05-07 | 2015-05-05 | 1.056 | 30,222 | -361,458 | 0.10% | 31,901 |
| 2015-04-22 | 2015-04-20 | 1.167 | 391,680 | +115,200 | 0.10% | 456,960 |
| 2015-04-15 | 2015-04-13 | 0.986 | 276,480 | -4,320 | 0.07% | 272,640 |
| 2015-03-30 | 2015-03-26 | 0.833 | 280,800 | -7,200 | 0.07% | 234,000 |
| 2015-03-13 | 2015-03-11 | 0.792 | 288,000 | -5,760 | 0.08% | 228,000 |
| 2014-12-19 | 2014-12-17 | 1.167 | 293,760 | -36,000 | 0.08% | 342,720 |
| 2014-12-03 | 2014-12-01 | 1.236 | 329,760 | -2,880 | 0.09% | 407,620 |
| 2014-10-06 | 2014-09-30 | 1.250 | 332,640 | -74,880 | 0.09% | 415,800 |
| 2014-10-03 | 2014-09-29 | 1.278 | 407,520 | +82,080 | 0.11% | 520,720 |
| 2014-09-23 | 2014-09-19 | 1.264 | 325,440 | +7,200 | 0.09% | 411,320 |
| 2014-09-17 | 2014-09-15 | 1.278 | 318,240 | -14,400 | 0.08% | 406,640 |
| 2014-08-25 | 2014-08-21 | 1.181 | 332,640 | -21,600 | 0.09% | 392,700 |
| 2014-08-18 | 2014-08-14 | 1.236 | 354,240 | -36,000 | 0.09% | 437,880 |
| 2014-08-12 | 2014-08-08 | 1.181 | 390,240 | -14,400 | 0.10% | 460,700 |
| 2014-06-23 | 2014-06-19 | 1.222 | 404,640 | -36,000 | 0.11% | 494,560 |
| 2014-06-18 | 2014-06-16 | 1.236 | 440,640 | +36,000 | 0.12% | 544,680 |
| 2014-06-16 | 2014-06-12 | 1.250 | 404,640 | +36,000 | 0.11% | 505,800 |
| 2014-04-14 | 2014-04-10 | 1.181 | 368,640 | -14,400 | 0.10% | 435,200 |
| 2014-03-07 | 2014-03-05 | 1.347 | 383,040 | +74,880 | 0.10% | 516,040 |
| 2014-02-21 | 2014-02-19 | 1.347 | 308,160 | -1,440 | 0.08% | 415,160 |
| 2014-02-20 | 2014-02-18 | 1.417 | 309,600 | +33,120 | 0.08% | 438,600 |
| 2014-01-28 | 2014-01-24 | 1.389 | 276,480 | +14,400 | 0.07% | 384,000 |
| 2014-01-27 | 2014-01-23 | 1.417 | 262,080 | +36,000 | 0.07% | 371,280 |
| 2014-01-22 | 2014-01-20 | 1.444 | 226,080 | -61,920 | 0.06% | 326,560 |
| 2014-01-21 | 2014-01-17 | 1.556 | 288,000 | +100,800 | 0.08% | 448,000 |
| 2014-01-20 | 2014-01-16 | 1.444 | 187,200 | +7,200 | 0.05% | 270,400 |
| 2014-01-15 | 2014-01-13 | 1.389 | 180,000 | -10,080 | 0.05% | 250,000 |
| 2014-01-09 | 2014-01-07 | 1.556 | 190,080 | -50,400 | 0.05% | 295,680 |
| 2014-01-08 | 2014-01-06 | 1.583 | 240,480 | +59,040 | 0.06% | 380,760 |
| 2013-12-20 | 2013-12-18 | 1.444 | 181,440 | +1,440 | 0.05% | 262,080 |
| 2013-12-18 | 2013-12-16 | 1.417 | 180,000 | +10,080 | 0.05% | 255,000 |
| 2013-12-13 | 2013-12-11 | 1.583 | 169,920 | -17,280 | 0.04% | 269,040 |
| 2013-12-05 | 2013-12-03 | 1.639 | 187,200 | +17,280 | 0.05% | 306,800 |
| 2013-12-04 | 2013-12-02 | 1.611 | 169,920 | +14,400 | 0.04% | 273,760 |
| 2013-11-27 | 2013-11-25 | 1.750 | 155,520 | -31,680 | 0.04% | 272,160 |
| 2013-11-26 | 2013-11-22 | 1.833 | 187,200 | -15,840 | 0.05% | 343,200 |
| 2013-11-25 | 2013-11-21 | 1.861 | 203,040 | +76,320 | 0.05% | 377,880 |
| 2013-11-22 | 2013-11-20 | 1.833 | 126,720 | -43,200 | 0.03% | 232,320 |
| 2013-11-20 | 2013-11-18 | 2.083 | 169,920 | -120,960 | 0.04% | 354,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 290,880 | +136,800 | 0.08% | 694,880 |
| 2013-11-13 | 2013-11-11 | 1.722 | 154,080 | -28,800 | 0.04% | 265,360 |
| 2013-11-11 | 2013-11-07 | 1.694 | 182,880 | -14,400 | 0.05% | 309,880 |
| 2013-11-01 | 2013-10-30 | 1.750 | 197,280 | +21,600 | 0.05% | 345,240 |
| 2013-10-31 | 2013-10-29 | 1.694 | 175,680 | -14,400 | 0.05% | 297,680 |
| 2013-10-30 | 2013-10-28 | 1.778 | 190,080 | +79,200 | 0.05% | 337,920 |
| 2013-10-29 | 2013-10-25 | 1.694 | 110,880 | -67,680 | 0.03% | 187,880 |
| 2013-10-25 | 2013-10-23 | 1.694 | 178,560 | -11,520 | 0.05% | 302,560 |
| 2013-10-24 | 2013-10-22 | 1.722 | 190,080 | +24,480 | 0.05% | 327,360 |
| 2013-10-11 | 2013-10-09 | 1.639 | 165,600 | -2,880 | 0.04% | 271,400 |
| 2013-10-07 | 2013-10-03 | 1.667 | 168,480 | -5,760 | 0.04% | 280,800 |
| 2013-10-04 | 2013-10-02 | 1.750 | 174,240 | +5,760 | 0.05% | 304,920 |
| 2013-09-17 | 2013-09-13 | 1.917 | 168,480 | -8,640 | 0.04% | 322,920 |
| 2013-09-16 | 2013-09-12 | 1.972 | 177,120 | -15,840 | 0.05% | 349,320 |
| 2013-09-13 | 2013-09-11 | 1.861 | 192,960 | -21,600 | 0.05% | 359,120 |
| 2013-09-11 | 2013-09-09 | 1.944 | 214,560 | +46,080 | 0.06% | 417,200 |
| 2013-09-10 | 2013-09-06 | 1.972 | 168,480 | -10,080 | 0.04% | 332,280 |
| 2013-09-09 | 2013-09-05 | 2.028 | 178,560 | -30,240 | 0.05% | 362,080 |
| 2013-09-06 | 2013-09-04 | 1.889 | 208,800 | +2,880 | 0.05% | 394,400 |
| 2013-09-05 | 2013-09-03 | 1.944 | 205,920 | +5,760 | 0.05% | 400,400 |
| 2013-09-04 | 2013-09-02 | 1.972 | 200,160 | +25,920 | 0.05% | 394,760 |
| 2013-09-02 | 2013-08-29 | 2.194 | 174,240 | +109,440 | 0.05% | 382,360 |
| 2013-08-30 | 2013-08-28 | 1.944 | 64,800 | +36,000 | 0.02% | 126,000 |
| 2013-08-29 | 2013-08-27 | 1.694 | 28,800 | +11,520 | 0.01% | 48,800 |
| 2013-08-22 | 2013-08-20 | 2.417 | 17,280 | -36,000 | 0.00% | 41,760 |
| 2013-08-20 | 2013-08-16 | 2.944 | 53,280 | +36,000 | 0.01% | 156,880 |
| 2013-08-19 | 2013-08-15 | 3.250 | 17,280 | -8,640 | 0.00% | 56,160 |
| 2013-08-16 | 2013-08-13 | 3.333 | 25,920 | -5,760 | 0.01% | 86,400 |
| 2013-08-15 | 2013-08-12 | 3.333 | 31,680 | -2,880 | 0.01% | 105,600 |
| 2013-08-12 | 2013-08-08 | 3.056 | 34,560 | +25,920 | 0.01% | 105,600 |
| 2013-08-05 | 2013-08-01 | 3.306 | 8,640 | +4,320 | 0.00% | 28,560 |
| 2013-07-31 | 2013-07-29 | 3.500 | 4,320 | -12,960 | 0.00% | 15,120 |
| 2013-07-30 | 2013-07-26 | 2.972 | 17,280 | +8,640 | 0.00% | 51,360 |
| 2013-07-29 | 2013-07-25 | 3.361 | 8,640 | +1,440 | 0.00% | 29,040 |
| 2013-07-26 | 2013-07-24 | 3.417 | 7,200 | +4,320 | 0.00% | 24,600 |
| 2013-07-25 | 2013-07-23 | 5.833 | 2,880 | -2,880 | 0.00% | 16,800 |
| 2013-07-24 | 2013-07-22 | 6.000 | 5,760 | +5,760 | 0.00% | 34,560 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy