History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-10-10 | 2025-10-08 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-10-09 | 2025-10-06 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-10-03 | 2025-09-30 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-10-02 | 2025-09-29 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-09-30 | 2025-09-26 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-09-29 | 2025-09-25 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-09-25 | 2025-09-23 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-09-24 | 2025-09-22 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-09-23 | 2025-09-19 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2025-09-22 | 2025-09-18 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-09-19 | 2025-09-17 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-09-18 | 2025-09-16 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-09-16 | 2025-09-12 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-09-15 | 2025-09-11 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-09-12 | 2025-09-10 | 0.139 | 100,000 | +0 | 0.01% | 13,900 |
| 2025-09-11 | 2025-09-09 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-09-09 | 2025-09-05 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-09-05 | 2025-09-03 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2025-09-04 | 2025-09-02 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.144 | 100,000 | +0 | 0.01% | 14,400 |
| 2025-09-02 | 2025-08-29 | 0.147 | 100,000 | +0 | 0.01% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-08-29 | 2025-08-27 | 0.152 | 100,000 | +0 | 0.01% | 15,200 |
| 2025-08-28 | 2025-08-26 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2025-08-26 | 2025-08-22 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-08-25 | 2025-08-21 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-08-15 | 2025-08-13 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-14 | 2025-08-12 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-08-13 | 2025-08-11 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-08-12 | 2025-08-08 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-08-11 | 2025-08-07 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-08-08 | 2025-08-06 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-08-07 | 2025-08-05 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-06 | 2025-08-04 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-05 | 2025-08-01 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-08-01 | 2025-07-30 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-07-31 | 2025-07-29 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-07-29 | 2025-07-25 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-07-28 | 2025-07-24 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2025-07-25 | 2025-07-23 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-07-24 | 2025-07-22 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-07-23 | 2025-07-21 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-07-21 | 2025-07-17 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-07-18 | 2025-07-16 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-07-17 | 2025-07-15 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2025-07-16 | 2025-07-14 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-07-15 | 2025-07-11 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-07-14 | 2025-07-10 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-07-11 | 2025-07-09 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-10 | 2025-07-08 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-07-09 | 2025-07-07 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-07-07 | 2025-07-03 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-07-04 | 2025-07-02 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-07-03 | 2025-06-30 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-07-02 | 2025-06-27 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-06-30 | 2025-06-26 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-06-27 | 2025-06-25 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-26 | 2025-06-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-06-25 | 2025-06-23 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-24 | 2025-06-20 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-18 | 2025-06-16 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-06-17 | 2025-06-13 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-06-16 | 2025-06-12 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-06-13 | 2025-06-11 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-06-11 | 2025-06-09 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-06-10 | 2025-06-06 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-06-09 | 2025-06-05 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-06-06 | 2025-06-04 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-06-05 | 2025-06-03 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-06-03 | 2025-05-30 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-06-02 | 2025-05-29 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-05-30 | 2025-05-28 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-05-29 | 2025-05-27 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-05-27 | 2025-05-23 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-05-23 | 2025-05-21 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-05-21 | 2025-05-19 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-05-20 | 2025-05-16 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-05-19 | 2025-05-15 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-05-16 | 2025-05-14 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-05-15 | 2025-05-13 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-05-09 | 2025-05-07 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-05-06 | 2025-04-30 | 0.174 | 100,000 | +0 | 0.01% | 17,400 |
| 2025-05-02 | 2025-04-29 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2025-04-29 | 2025-04-25 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-04-28 | 2025-04-24 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-24 | 2025-04-22 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-04-23 | 2025-04-17 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-04-22 | 2025-04-16 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-04-17 | 2025-04-15 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-04-15 | 2025-04-11 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-04-14 | 2025-04-10 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-04-11 | 2025-04-09 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-04-09 | 2025-04-07 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-04-07 | 2025-04-02 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-04-01 | 2025-03-28 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-03-31 | 2025-03-27 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-03-28 | 2025-03-26 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-03-27 | 2025-03-25 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-03-26 | 2025-03-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-03-24 | 2025-03-20 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-03-21 | 2025-03-19 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-03-20 | 2025-03-18 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-03-19 | 2025-03-17 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-03-18 | 2025-03-14 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-03-17 | 2025-03-13 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2025-03-14 | 2025-03-12 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2025-03-13 | 2025-03-11 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-03-12 | 2025-03-10 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-03-11 | 2025-03-07 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-03-10 | 2025-03-06 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-03-07 | 2025-03-05 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2025-03-06 | 2025-03-04 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-03-05 | 2025-03-03 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2025-02-27 | 2025-02-25 | 0.136 | 100,000 | +0 | 0.01% | 13,600 |
| 2025-02-26 | 2025-02-24 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-02-24 | 2025-02-20 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-02-21 | 2025-02-19 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2025-02-20 | 2025-02-18 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-19 | 2025-02-17 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-17 | 2025-02-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-14 | 2025-02-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-02-13 | 2025-02-11 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-02-12 | 2025-02-10 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-02-11 | 2025-02-07 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-02-06 | 2025-02-04 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.137 | 100,000 | +0 | 0.01% | 13,700 |
| 2025-02-04 | 2025-01-28 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.120 | 100,000 | -800,000 | 0.01% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.091 | 900,000 | -60,000 | 0.08% | 81,900 |
| 2022-08-01 | 2022-07-28 | 0.103 | 960,000 | -20,000 | 0.09% | 98,880 |
| 2022-07-14 | 2022-07-12 | 0.107 | 980,000 | +20,000 | 0.09% | 104,860 |
| 2022-06-29 | 2022-06-27 | 0.113 | 960,000 | -680,000 | 0.09% | 108,480 |
| 2022-06-22 | 2022-06-20 | 0.092 | 1,640,000 | -180,000 | 0.15% | 150,880 |
| 2022-06-10 | 2022-06-08 | 0.104 | 1,820,000 | -100,000 | 0.17% | 189,280 |
| 2022-05-20 | 2022-05-18 | 0.116 | 1,920,000 | -440,000 | 0.17% | 222,720 |
| 2022-05-19 | 2022-05-17 | 0.108 | 2,360,000 | -240,000 | 0.21% | 254,880 |
| 2022-05-17 | 2022-05-13 | 0.097 | 2,600,000 | -20,000 | 0.24% | 252,200 |
| 2022-04-27 | 2022-04-25 | 0.120 | 2,620,000 | -300,000 | 0.24% | 314,400 |
| 2022-04-21 | 2022-04-19 | 0.140 | 2,920,000 | +20,000 | 0.27% | 408,800 |
| 2022-04-20 | 2022-04-14 | 0.199 | 2,900,000 | -40,000 | 0.26% | 577,100 |
| 2022-04-19 | 2022-04-13 | 0.210 | 2,940,000 | -160,000 | 0.27% | 617,400 |
| 2022-04-14 | 2022-04-12 | 0.215 | 3,100,000 | +960,000 | 0.28% | 666,500 |
| 2022-04-13 | 2022-04-11 | 0.228 | 2,140,000 | -4,840,000 | 0.19% | 487,920 |
| 2022-04-12 | 2022-04-08 | 0.219 | 6,980,000 | -4,780,000 | 0.64% | 1,528,620 |
| 2022-04-06 | 2022-04-01 | 0.220 | 11,760,000 | -1,540,000 | 1.07% | 2,587,200 |
| 2022-04-04 | 2022-03-31 | 0.244 | 13,300,000 | -300,000 | 1.21% | 3,245,200 |
| 2022-03-31 | 2022-03-29 | 0.220 | 13,600,000 | +400,000 | 1.24% | 2,992,000 |
| 2022-03-30 | 2022-03-28 | 0.202 | 13,200,000 | -860,000 | 1.20% | 2,666,400 |
| 2022-03-28 | 2022-03-24 | 0.240 | 14,060,000 | +460,000 | 1.28% | 3,374,400 |
| 2022-03-25 | 2022-03-23 | 0.270 | 13,600,000 | +3,380,000 | 1.24% | 3,672,000 |
| 2022-03-23 | 2022-03-21 | 0.250 | 10,220,000 | +360,000 | 0.93% | 2,555,000 |
| 2022-03-22 | 2022-03-18 | 0.270 | 9,860,000 | +3,440,000 | 0.90% | 2,662,200 |
| 2022-03-21 | 2022-03-17 | 0.255 | 6,420,000 | +4,800,000 | 0.58% | 1,637,100 |
| 2022-01-26 | 2022-01-24 | 0.249 | 1,620,000 | +1,320,000 | 0.15% | 403,380 |
| 2022-01-03 | 2021-12-29 | 0.265 | 300,000 | -2,060,000 | 0.03% | 79,500 |
| 2021-12-28 | 2021-12-22 | 0.255 | 2,360,000 | -1,320,000 | 0.21% | 601,800 |
| 2021-12-20 | 2021-12-16 | 0.275 | 3,680,000 | -1,500,000 | 0.34% | 1,012,000 |
| 2021-12-10 | 2021-12-08 | 0.295 | 5,180,000 | +300,000 | 0.47% | 1,528,100 |
| 2021-12-09 | 2021-12-07 | 0.295 | 4,880,000 | +540,000 | 0.44% | 1,439,600 |
| 2021-12-08 | 2021-12-06 | 0.290 | 4,340,000 | +300,000 | 0.40% | 1,258,600 |
| 2021-12-07 | 2021-12-03 | 0.300 | 4,040,000 | -4,680,000 | 0.37% | 1,212,000 |
| 2021-12-03 | 2021-12-01 | 0.255 | 8,720,000 | -7,580,000 | 0.79% | 2,223,600 |
| 2021-12-02 | 2021-11-30 | 0.260 | 16,300,000 | +1,500,000 | 1.48% | 4,238,000 |
| 2021-11-30 | 2021-11-26 | 0.285 | 14,800,000 | -1,440,000 | 1.35% | 4,218,000 |
| 2021-11-29 | 2021-11-25 | 0.290 | 16,240,000 | -840,000 | 1.48% | 4,709,600 |
| 2021-11-22 | 2021-11-18 | 0.310 | 17,080,000 | +4,900,000 | 1.56% | 5,294,800 |
| 2021-11-19 | 2021-11-17 | 0.300 | 12,180,000 | +3,500,000 | 1.11% | 3,654,000 |
| 2021-11-15 | 2021-11-11 | 0.265 | 8,680,000 | -900,000 | 0.79% | 2,300,200 |
| 2021-11-02 | 2021-10-29 | 0.250 | 9,580,000 | +7,580,000 | 0.87% | 2,395,000 |
| 2021-11-01 | 2021-10-28 | 0.210 | 2,000,000 | +2,000,000 | 0.18% | 420,000 |
| 2021-10-29 | 2021-10-27 | 0.196 | 0 | -3,080,000 | ||
| 2021-06-18 | 2021-06-16 | 0.325 | 3,080,000 | +120,000 | 0.28% | 1,001,000 |
| 2021-06-07 | 2021-06-03 | 0.340 | 2,960,000 | +120,000 | 0.27% | 1,006,400 |
| 2021-03-10 | 2021-03-08 | 0.480 | 2,840,000 | -15,000 | 0.26% | 1,363,200 |
| 2021-03-02 | 2021-02-26 | 0.395 | 2,855,000 | +2,840,000 | 0.26% | 1,127,725 |
| 2021-02-26 | 2021-02-24 | 0.380 | 15,000 | -1,200,000 | 0.00% | 5,700 |
| 2021-02-17 | 2021-02-11 | 0.300 | 1,215,000 | -320,000 | 0.11% | 364,500 |
| 2021-02-04 | 2021-02-02 | 0.275 | 1,535,000 | +200,000 | 0.14% | 422,125 |
| 2021-02-03 | 2021-02-01 | 0.280 | 1,335,000 | +220,000 | 0.12% | 373,800 |
| 2021-02-02 | 2021-01-29 | 0.280 | 1,115,000 | +180,000 | 0.10% | 312,200 |
| 2021-02-01 | 2021-01-28 | 0.280 | 935,000 | +160,000 | 0.09% | 261,800 |
| 2021-01-28 | 2021-01-26 | 0.290 | 775,000 | -340,000 | 0.07% | 224,750 |
| 2021-01-27 | 2021-01-25 | 0.300 | 1,115,000 | -220,000 | 0.10% | 334,500 |
| 2021-01-21 | 2021-01-19 | 0.280 | 1,335,000 | +140,000 | 0.12% | 373,800 |
| 2021-01-20 | 2021-01-18 | 0.285 | 1,195,000 | +60,000 | 0.11% | 340,575 |
| 2021-01-19 | 2021-01-15 | 0.285 | 1,135,000 | +240,000 | 0.10% | 323,475 |
| 2021-01-15 | 2021-01-13 | 0.290 | 895,000 | -420,000 | 0.08% | 259,550 |
| 2021-01-14 | 2021-01-12 | 0.285 | 1,315,000 | +1,050,000 | 0.12% | 374,775 |
| 2021-01-08 | 2021-01-06 | 0.155 | 265,000 | +40,000 | 0.02% | 41,075 |
| 2021-01-07 | 2021-01-05 | 0.137 | 225,000 | +60,000 | 0.02% | 30,825 |
| 2021-01-05 | 2020-12-31 | 0.166 | 165,000 | +50,000 | 0.02% | 27,390 |
| 2020-11-30 | 2020-11-26 | 0.280 | 115,000 | -50,000 | 0.02% | 32,200 |
| 2020-11-23 | 2020-11-19 | 0.240 | 165,000 | +27,500 | 0.03% | 39,600 |
| 2020-11-19 | 2020-11-17 | 0.240 | 137,500 | -8,333 | 0.03% | 33,000 |
| 2020-10-23 | 2020-10-21 | 0.240 | 145,833 | +50,000 | 0.03% | 35,000 |
| 2020-10-20 | 2020-10-16 | 0.254 | 95,833 | +45,000 | 0.02% | 24,380 |
| 2020-10-19 | 2020-10-15 | 0.300 | 50,833 | +9,166 | 0.01% | 15,250 |
| 2020-06-23 | 2020-06-19 | 0.238 | 41,667 | -155,000 | 0.01% | 9,900 |
| 2019-12-13 | 2019-12-11 | 0.378 | 196,667 | +41,667 | 0.04% | 74,340 |
| 2019-12-06 | 2019-12-04 | 0.274 | 155,000 | -33,333 | 0.03% | 42,408 |
| 2019-11-04 | 2019-10-31 | 0.240 | 188,333 | +33,333 | 0.04% | 45,200 |
| 2018-08-02 | 2018-07-31 | 0.696 | 155,000 | -16,667 | 0.04% | 107,880 |
| 2018-08-01 | 2018-07-30 | 0.804 | 171,667 | +16,667 | 0.05% | 138,020 |
| 2018-04-04 | 2018-03-29 | 1.248 | 155,000 | -25,000 | 0.04% | 193,440 |
| 2018-03-27 | 2018-03-23 | 1.356 | 180,000 | -135,833 | 0.05% | 244,080 |
| 2018-03-23 | 2018-03-21 | 1.440 | 315,833 | +160,833 | 0.08% | 454,800 |
| 2017-11-09 | 2017-11-07 | 1.944 | 155,000 | -275,000 | 0.04% | 301,320 |
| 2017-07-06 | 2017-07-04 | 22.572 | 430,000 | +382,222 | 0.11% | 9,705,960 |
| 2017-06-30 | 2017-06-28 | 18.720 | 47,778 | -29,444 | 0.11% | 894,404 |
| 2017-06-26 | 2017-06-22 | 18.540 | 77,222 | +21,111 | 0.18% | 1,431,696 |
| 2017-06-21 | 2017-06-19 | 18.360 | 56,111 | +7,778 | 0.13% | 1,030,198 |
| 2017-06-20 | 2017-06-16 | 15.768 | 48,333 | +555 | 0.11% | 762,115 |
| 2017-04-13 | 2017-04-11 | 25.740 | 47,778 | -11,111 | 0.11% | 1,229,806 |
| 2017-03-21 | 2017-03-17 | 25.236 | 58,889 | -8,333 | 0.14% | 1,486,123 |
| 2017-03-20 | 2017-03-16 | 25.344 | 67,222 | -9,445 | 0.16% | 1,703,674 |
| 2017-03-14 | 2017-03-10 | 25.236 | 76,667 | +8,334 | 0.18% | 1,934,768 |
| 2017-03-03 | 2017-03-01 | 25.380 | 68,333 | -2,778 | 0.16% | 1,734,292 |
| 2017-02-24 | 2017-02-22 | 24.624 | 71,111 | +9,722 | 0.17% | 1,751,037 |
| 2017-02-21 | 2017-02-17 | 25.200 | 61,389 | +2,778 | 0.14% | 1,547,003 |
| 2017-02-10 | 2017-02-08 | 17.640 | 58,611 | +8,333 | 0.14% | 1,033,898 |
| 2017-02-08 | 2017-02-06 | 17.964 | 50,278 | +13,889 | 0.12% | 903,194 |
| 2017-01-25 | 2017-01-23 | 17.172 | 36,389 | +3,333 | 0.09% | 624,872 |
| 2017-01-18 | 2017-01-16 | 16.812 | 33,056 | +2,500 | 0.08% | 555,737 |
| 2016-12-16 | 2016-12-14 | 17.208 | 30,556 | -2,777 | 0.09% | 525,808 |
| 2016-12-08 | 2016-12-06 | 16.128 | 33,333 | +1,944 | 0.09% | 537,595 |
| 2016-11-30 | 2016-11-28 | 16.920 | 31,389 | +2,778 | 0.09% | 531,102 |
| 2016-09-20 | 2016-09-15 | 18.468 | 28,611 | -4,167 | 0.08% | 528,388 |
| 2016-09-07 | 2016-09-05 | 18.756 | 32,778 | +1,389 | 0.09% | 614,784 |
| 2016-09-06 | 2016-09-02 | 19.044 | 31,389 | +2,778 | 0.09% | 597,772 |
| 2016-07-18 | 2016-07-14 | 18.360 | 28,611 | +5,000 | 0.08% | 525,298 |
| 2016-07-08 | 2016-07-06 | 18.828 | 23,611 | -89,722 | 0.07% | 444,548 |
| 2016-07-07 | 2016-07-05 | 19.008 | 113,333 | -50,278 | 0.32% | 2,154,234 |
| 2016-07-06 | 2016-07-04 | 18.864 | 163,611 | -47,778 | 0.46% | 3,086,358 |
| 2016-06-15 | 2016-06-13 | 20.520 | 211,389 | -1,389 | 0.60% | 4,337,702 |
| 2016-06-14 | 2016-06-10 | 20.448 | 212,778 | -2,778 | 0.60% | 4,350,885 |
| 2016-04-20 | 2016-04-18 | 20.052 | 215,556 | -833 | 0.61% | 4,322,329 |
| 2016-04-14 | 2016-04-12 | 19.260 | 216,389 | +2,778 | 0.61% | 4,167,652 |
| 2016-04-08 | 2016-04-06 | 23.976 | 213,611 | -556 | 0.61% | 5,121,537 |
| 2016-04-07 | 2016-04-05 | 23.904 | 214,167 | +2,500 | 0.61% | 5,119,448 |
| 2016-04-06 | 2016-04-01 | 24.804 | 211,667 | -1,111 | 0.60% | 5,250,188 |
| 2016-03-24 | 2016-03-22 | 26.280 | 212,778 | +16,667 | 0.60% | 5,591,806 |
| 2016-03-23 | 2016-03-21 | 26.568 | 196,111 | +40,000 | 0.56% | 5,210,277 |
| 2016-03-22 | 2016-03-18 | 26.280 | 156,111 | +36,389 | 0.44% | 4,102,597 |
| 2016-03-21 | 2016-03-17 | 26.604 | 119,722 | +1,389 | 0.34% | 3,185,084 |
| 2016-03-18 | 2016-03-16 | 25.128 | 118,333 | +21,666 | 0.34% | 2,973,472 |
| 2016-03-17 | 2016-03-15 | 25.920 | 96,667 | +20,556 | 0.27% | 2,505,609 |
| 2016-03-16 | 2016-03-14 | 26.136 | 76,111 | +46,667 | 0.22% | 1,989,237 |
| 2016-03-11 | 2016-03-09 | 28.008 | 29,444 | +277 | 0.08% | 824,668 |
| 2016-03-04 | 2016-03-02 | 25.308 | 29,167 | +278 | 0.08% | 738,158 |
| 2016-03-02 | 2016-02-29 | 26.100 | 28,889 | -2,500 | 0.08% | 754,003 |
| 2016-02-03 | 2016-02-01 | 17.316 | 31,389 | -555 | 0.09% | 543,532 |
| 2016-01-26 | 2016-01-22 | 17.208 | 31,944 | -2,223 | 0.09% | 549,692 |
| 2016-01-22 | 2016-01-20 | 15.984 | 34,167 | +3,334 | 0.10% | 546,125 |
| 2016-01-21 | 2016-01-19 | 18.072 | 30,833 | +8,055 | 0.09% | 557,214 |
| 2016-01-20 | 2016-01-18 | 19.152 | 22,778 | +5,278 | 0.06% | 436,244 |
| 2016-01-13 | 2016-01-11 | 20.412 | 17,500 | +2,778 | 0.05% | 357,210 |
| 2016-01-05 | 2015-12-31 | 27.252 | 14,722 | -10,556 | 0.04% | 401,204 |
| 2016-01-04 | 2015-12-29 | 28.044 | 25,278 | -555 | 0.07% | 708,896 |
| 2015-12-29 | 2015-12-24 | 28.008 | 25,833 | +6,944 | 0.07% | 723,531 |
| 2015-12-28 | 2015-12-22 | 26.820 | 18,889 | +4,167 | 0.05% | 506,603 |
| 2015-12-16 | 2015-12-14 | 22.752 | 14,722 | +11,111 | 0.04% | 334,955 |
| 2015-12-15 | 2015-12-11 | 22.968 | 3,611 | -1,199,722 | 0.01% | 82,937 |
| 2015-12-14 | 2015-12-10 | 24.300 | 1,203,333 | +1,199,722 | 3.41% | 29,240,992 |
| 2015-11-20 | 2015-11-18 | 19.080 | 3,611 | -2,778 | 0.01% | 68,898 |
| 2015-11-18 | 2015-11-16 | 17.748 | 6,389 | +2,500 | 0.02% | 113,392 |
| 2015-11-06 | 2015-11-04 | 16.992 | 3,889 | -2,222 | 0.01% | 66,082 |
| 2015-10-20 | 2015-10-16 | 20.160 | 6,111 | +2,222 | 0.02% | 123,198 |
| 2015-06-23 | 2015-06-19 | 20.592 | 3,889 | +2,778 | 0.01% | 80,082 |
| 2015-06-05 | 2015-06-03 | 20.520 | 1,111 | -2,111 | 0.00% | 22,798 |
| 2015-05-07 | 2015-05-05 | 1.056 | 3,222 | -38,538 | 0.01% | 3,401 |
| 2015-03-24 | 2015-03-20 | 0.819 | 41,760 | -18,720 | 0.01% | 34,220 |
| 2014-09-17 | 2014-09-15 | 1.278 | 60,480 | -14,400 | 0.02% | 77,280 |
| 2014-06-11 | 2014-06-09 | 1.347 | 74,880 | +17,280 | 0.02% | 100,880 |
| 2014-05-05 | 2014-04-30 | 1.167 | 57,600 | -7,200 | 0.02% | 67,200 |
| 2014-04-14 | 2014-04-10 | 1.181 | 64,800 | +7,200 | 0.02% | 76,500 |
| 2014-03-12 | 2014-03-10 | 1.361 | 57,600 | -4,320 | 0.02% | 78,400 |
| 2014-03-11 | 2014-03-07 | 1.361 | 61,920 | +4,320 | 0.02% | 84,280 |
| 2014-03-10 | 2014-03-06 | 1.389 | 57,600 | -4,320 | 0.02% | 80,000 |
| 2014-03-04 | 2014-02-28 | 1.347 | 61,920 | +4,320 | 0.02% | 83,420 |
| 2014-03-03 | 2014-02-27 | 1.375 | 57,600 | -2,880 | 0.02% | 79,200 |
| 2014-02-27 | 2014-02-25 | 1.361 | 60,480 | +2,880 | 0.02% | 82,320 |
| 2014-02-26 | 2014-02-24 | 1.389 | 57,600 | -2,880 | 0.02% | 80,000 |
| 2014-02-25 | 2014-02-21 | 1.361 | 60,480 | +2,880 | 0.02% | 82,320 |
| 2014-02-24 | 2014-02-20 | 1.361 | 57,600 | -4,320 | 0.02% | 78,400 |
| 2014-02-21 | 2014-02-19 | 1.347 | 61,920 | +4,320 | 0.02% | 83,420 |
| 2014-01-09 | 2014-01-07 | 1.556 | 57,600 | +11,520 | 0.02% | 89,600 |
| 2014-01-08 | 2014-01-06 | 1.583 | 46,080 | -8,640 | 0.01% | 72,960 |
| 2014-01-02 | 2013-12-27 | 1.444 | 54,720 | -7,200 | 0.01% | 79,040 |
| 2013-12-27 | 2013-12-20 | 1.361 | 61,920 | +7,200 | 0.02% | 84,280 |
| 2013-12-23 | 2013-12-19 | 1.417 | 54,720 | -5,760 | 0.01% | 77,520 |
| 2013-12-17 | 2013-12-13 | 1.556 | 60,480 | +5,760 | 0.02% | 94,080 |
| 2013-12-16 | 2013-12-12 | 1.583 | 54,720 | -4,320 | 0.01% | 86,640 |
| 2013-12-13 | 2013-12-11 | 1.583 | 59,040 | +4,320 | 0.02% | 93,480 |
| 2013-12-09 | 2013-12-05 | 1.694 | 54,720 | -4,320 | 0.01% | 92,720 |
| 2013-12-03 | 2013-11-29 | 1.667 | 59,040 | +4,320 | 0.02% | 98,400 |
| 2013-12-02 | 2013-11-28 | 1.694 | 54,720 | -2,880 | 0.01% | 92,720 |
| 2013-11-27 | 2013-11-25 | 1.750 | 57,600 | +7,200 | 0.02% | 100,800 |
| 2013-11-26 | 2013-11-22 | 1.833 | 50,400 | +2,880 | 0.01% | 92,400 |
| 2013-11-25 | 2013-11-21 | 1.861 | 47,520 | -34,560 | 0.01% | 88,440 |
| 2013-11-22 | 2013-11-20 | 1.833 | 82,080 | +41,760 | 0.02% | 150,480 |
| 2013-11-21 | 2013-11-19 | 1.944 | 40,320 | +7,200 | 0.01% | 78,400 |
| 2013-11-20 | 2013-11-18 | 2.083 | 33,120 | -2,880 | 0.01% | 69,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 36,000 | +14,400 | 0.01% | 86,000 |
| 2013-10-11 | 2013-10-09 | 1.639 | 21,600 | -24,480 | 0.01% | 35,400 |
| 2013-10-02 | 2013-09-27 | 1.611 | 46,080 | -36,000 | 0.01% | 74,240 |
| 2013-09-30 | 2013-09-26 | 1.694 | 82,080 | +4,320 | 0.02% | 139,080 |
| 2013-09-26 | 2013-09-24 | 1.833 | 77,760 | -36,000 | 0.02% | 142,560 |
| 2013-09-12 | 2013-09-10 | 1.944 | 113,760 | +2,880 | 0.03% | 221,200 |
| 2013-09-06 | 2013-09-04 | 1.889 | 110,880 | -93,600 | 0.03% | 209,440 |
| 2013-09-04 | 2013-09-02 | 1.972 | 204,480 | -7,200 | 0.05% | 403,280 |
| 2013-09-02 | 2013-08-29 | 2.194 | 211,680 | +207,360 | 0.06% | 464,520 |
| 2013-08-21 | 2013-08-19 | 2.750 | 4,320 | -4,320 | 0.00% | 11,880 |
| 2013-08-06 | 2013-08-02 | 3.250 | 8,640 | -11,520 | 0.00% | 28,080 |
| 2013-08-02 | 2013-07-31 | 3.361 | 20,160 | +4,320 | 0.01% | 67,760 |
| 2013-08-01 | 2013-07-30 | 3.361 | 15,840 | -14,400 | 0.00% | 53,240 |
| 2013-07-31 | 2013-07-29 | 3.500 | 30,240 | +18,720 | 0.01% | 105,840 |
| 2013-07-30 | 2013-07-26 | 2.972 | 11,520 | -28,800 | 0.00% | 34,240 |
| 2013-07-29 | 2013-07-25 | 3.361 | 40,320 | -4,320 | 0.01% | 135,520 |
| 2013-07-26 | 2013-07-24 | 3.417 | 44,640 | -1,440 | 0.01% | 152,520 |
| 2013-07-24 | 2013-07-22 | 6.000 | 46,080 | +44,640 | 0.01% | 276,480 |
| 2013-07-23 | 2013-07-19 | 3.472 | 1,440 | +1,440 | 0.00% | 5,000 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy