History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 180,000 +0 0.02% 30,600
2025-10-13 2025-10-09 0.171 180,000 +0 0.02% 30,780
2025-10-10 2025-10-08 0.170 180,000 +0 0.02% 30,600
2025-10-09 2025-10-06 0.170 180,000 +160,000 0.02% 30,600
2025-10-06 2025-10-02 0.179 20,000 +20,000 0.00% 3,580
2025-09-23 2025-09-19 0.153 0 -80,000
2025-09-22 2025-09-18 0.155 80,000 -40,000 0.01% 12,400
2025-09-17 2025-09-15 0.147 120,000 -160,000 0.01% 17,640
2025-09-05 2025-09-03 0.145 280,000 +100,000 0.03% 40,600
2025-09-02 2025-08-29 0.147 180,000 +180,000 0.02% 26,460
2025-08-15 2025-08-13 0.166 0 -20,000
2025-08-14 2025-08-12 0.167 20,000 +20,000 0.00% 3,340
2025-08-13 2025-08-11 0.169 0 -200,000
2025-08-11 2025-08-07 0.167 200,000 +200,000 0.02% 33,400
2025-07-29 2025-07-25 0.175 0 -100,000
2025-07-25 2025-07-23 0.171 100,000 +100,000 0.01% 17,100
2025-07-15 2025-07-11 0.183 0 -40,000
2025-07-14 2025-07-10 0.179 40,000 +40,000 0.00% 7,160
2025-07-10 2025-07-08 0.181 0 -340,000
2025-07-09 2025-07-07 0.180 340,000 +340,000 0.03% 61,200
2025-07-07 2025-07-03 0.176 0 -120,000
2025-07-04 2025-07-02 0.172 120,000 -200,000 0.01% 20,640
2025-07-03 2025-06-30 0.166 320,000 +20,000 0.03% 53,120
2025-07-02 2025-06-27 0.179 300,000 +300,000 0.03% 53,700
2025-05-26 2025-05-22 0.188 0 -60,000
2025-05-22 2025-05-20 0.190 60,000 +60,000 0.01% 11,400
2025-05-21 2025-05-19 0.183 0 -20,000
2025-05-20 2025-05-16 0.170 20,000 +20,000 0.00% 3,400
2025-05-09 2025-05-07 0.175 0 -280,000
2025-05-08 2025-05-06 0.180 280,000 +280,000 0.03% 50,400
2025-05-07 2025-05-02 0.182 0 -160,000
2025-04-30 2025-04-28 0.187 160,000 +60,000 0.01% 29,920
2025-04-29 2025-04-25 0.185 100,000 -120,000 0.01% 18,500
2025-04-25 2025-04-23 0.190 220,000 +220,000 0.02% 41,800
2025-04-11 2025-04-09 0.192 0 -20,000
2025-04-10 2025-04-08 0.176 20,000 +20,000 0.00% 3,520
2025-04-07 2025-04-02 0.200 0 -140,000
2025-04-03 2025-04-01 0.198 140,000 -120,000 0.01% 27,720
2025-04-02 2025-03-31 0.211 260,000 +240,000 0.02% 54,860
2025-03-31 2025-03-27 0.205 20,000 +20,000 0.00% 4,100
2025-03-27 2025-03-25 0.223 0 -20,000
2025-03-26 2025-03-24 0.220 20,000 -40,000 0.00% 4,400
2025-03-24 2025-03-20 0.215 60,000 -60,000 0.01% 12,900
2025-03-21 2025-03-19 0.214 120,000 +120,000 0.01% 25,680
2025-03-20 2025-03-18 0.185 0 -100,000
2025-03-19 2025-03-17 0.171 100,000 +20,000 0.01% 17,100
2025-03-18 2025-03-14 0.172 80,000 -220,000 0.01% 13,760
2025-03-14 2025-03-12 0.179 300,000 +240,000 0.03% 53,700
2025-03-13 2025-03-11 0.191 60,000 -60,000 0.01% 11,460
2025-03-12 2025-03-10 0.178 120,000 -100,000 0.01% 21,360
2025-03-11 2025-03-07 0.177 220,000 -440,000 0.02% 38,940
2025-03-10 2025-03-06 0.177 660,000 -260,000 0.06% 116,820
2025-03-06 2025-03-04 0.141 920,000 -180,000 0.08% 129,720
2025-02-25 2025-02-21 0.134 1,100,000 -20,000 0.10% 147,400
2025-02-24 2025-02-20 0.133 1,120,000 -20,000 0.10% 148,960
2025-02-21 2025-02-19 0.134 1,140,000 -20,000 0.10% 152,760
2025-02-19 2025-02-17 0.135 1,160,000 +260,000 0.11% 156,600
2025-02-12 2025-02-10 0.133 900,000 +280,000 0.08% 119,700
2025-02-11 2025-02-07 0.140 620,000 +40,000 0.06% 86,800
2025-01-24 2025-01-22 0.120 580,000 +180,000 0.05% 69,600
2025-01-23 2025-01-21 0.120 400,000 +60,000 0.04% 48,000
2024-12-20 2024-12-18 0.107 340,000 +80,000 0.03% 36,380
2024-12-19 2024-12-17 0.104 260,000 +200,000 0.02% 27,040
2024-12-18 2024-12-16 0.118 60,000 -100,000 0.01% 7,080
2024-12-17 2024-12-13 0.106 160,000 +60,000 0.01% 16,960
2024-12-11 2024-12-09 0.129 100,000 -60,000 0.01% 12,900
2024-12-10 2024-12-06 0.126 160,000 +140,000 0.01% 20,160
2024-12-09 2024-12-05 0.136 20,000 -240,000 0.00% 2,720
2024-11-27 2024-11-25 0.128 260,000 +80,000 0.02% 33,280
2024-11-25 2024-11-21 0.125 180,000 +180,000 0.02% 22,500
2024-11-22 2024-11-20 0.133 0 -80,000
2024-11-20 2024-11-18 0.145 80,000 -80,000 0.01% 11,600
2024-11-19 2024-11-15 0.150 160,000 -40,000 0.01% 24,000
2024-11-15 2024-11-13 0.145 200,000 +180,000 0.02% 29,000
2024-11-14 2024-11-12 0.151 20,000 -20,000 0.00% 3,020
2024-11-13 2024-11-11 0.152 40,000 +40,000 0.00% 6,080
2024-11-04 2024-10-31 0.170 0 -20,000
2024-11-01 2024-10-30 0.150 20,000 +20,000 0.00% 3,000
2024-10-25 2024-10-23 0.145 0 -80,000
2024-10-23 2024-10-21 0.126 80,000 +80,000 0.01% 10,080
2024-10-09 2024-10-07 0.119 0 -140,000
2024-10-07 2024-10-03 0.119 140,000 +140,000 0.01% 16,660
2024-10-02 2024-09-27 0.129 0 -300,000
2024-09-27 2024-09-25 0.098 300,000 +40,000 0.03% 29,400
2024-09-26 2024-09-24 0.097 260,000 -180,000 0.02% 25,220
2024-09-24 2024-09-20 0.116 440,000 +440,000 0.04% 51,040
2024-09-09 2024-09-04 0.175 0 -200,000
2024-09-05 2024-09-03 0.170 200,000 -60,000 0.02% 34,000
2024-09-04 2024-09-02 0.170 260,000 +260,000 0.02% 44,200
2024-08-23 2024-08-21 0.149 0 -20,000
2024-08-22 2024-08-20 0.138 20,000 +20,000 0.00% 2,760
2024-07-11 2024-07-09 0.075 0 -260,000
2024-07-08 2024-07-04 0.075 260,000 -220,000 0.02% 19,500
2024-06-26 2024-06-24 0.077 480,000 +480,000 0.04% 36,960
2024-06-25 2024-06-21 0.085 0 -100,000
2024-06-19 2024-06-17 0.075 100,000 +100,000 0.01% 7,500
2024-05-20 2024-05-16 0.071 0 -60,000
2024-05-07 2024-05-03 0.067 60,000 +60,000 0.01% 4,020
2024-04-15 2024-04-11 0.074 0 -60,000
2024-04-12 2024-04-10 0.068 60,000 +60,000 0.01% 4,080
2023-11-14 2023-11-10 0.060 0 -60,000
2023-10-13 2023-10-11 0.068 60,000 +60,000 0.01% 4,080
2023-10-12 2023-10-10 0.068 0 -40,000
2023-10-11 2023-10-09 0.074 40,000 +40,000 0.00% 2,960
2023-09-28 2023-09-26 0.070 0 -60,000
2023-09-20 2023-09-18 0.062 60,000 +60,000 0.01% 3,720
2023-09-14 2023-09-12 0.065 0 -20,000
2023-09-12 2023-09-07 0.068 20,000 +20,000 0.00% 1,360
2023-09-04 2023-08-30 0.070 0 -20,000
2023-08-31 2023-08-29 0.070 20,000 -20,000 0.00% 1,400
2023-08-29 2023-08-25 0.070 40,000 -20,000 0.00% 2,800
2023-08-25 2023-08-23 0.070 60,000 +60,000 0.01% 4,200
2023-08-24 2023-08-22 0.070 0 -100,000
2023-08-23 2023-08-21 0.070 100,000 +40,000 0.01% 7,000
2023-08-17 2023-08-15 0.070 60,000 +60,000 0.01% 4,200
2023-08-14 2023-08-10 0.070 0 -40,000
2023-08-04 2023-08-02 0.073 40,000 +40,000 0.00% 2,920
2023-07-21 2023-07-19 0.069 0 -240,000
2023-07-06 2023-07-04 0.070 240,000 -400,000 0.02% 16,800
2023-04-21 2023-04-19 0.071 640,000 +180,000 0.06% 45,440
2023-04-13 2023-04-11 0.075 460,000 +260,000 0.04% 34,500
2023-04-12 2023-04-06 0.075 200,000 -80,000 0.02% 15,000
2023-03-23 2023-03-21 0.079 280,000 -20,000 0.03% 22,120
2023-03-22 2023-03-20 0.072 300,000 +260,000 0.03% 21,600
2023-03-17 2023-03-15 0.079 40,000 -20,000 0.00% 3,160
2023-03-16 2023-03-14 0.077 60,000 +20,000 0.01% 4,620
2023-03-01 2023-02-27 0.080 40,000 +40,000 0.00% 3,200
2023-02-21 2023-02-17 0.080 0 -80,000
2023-02-15 2023-02-13 0.084 80,000 +20,000 0.01% 6,720
2023-02-14 2023-02-10 0.080 60,000 +60,000 0.01% 4,800
2023-02-13 2023-02-09 0.085 0 -60,000
2023-02-10 2023-02-08 0.079 60,000 +60,000 0.01% 4,740
2023-02-06 2023-02-02 0.077 0 -180,000
2023-02-01 2023-01-30 0.072 180,000 +20,000 0.02% 12,960
2023-01-27 2023-01-20 0.066 160,000 +20,000 0.01% 10,560
2023-01-19 2023-01-17 0.066 140,000 +100,000 0.01% 9,240
2023-01-18 2023-01-16 0.068 40,000 +40,000 0.00% 2,720
2023-01-17 2023-01-13 0.074 0 -100,000
2023-01-16 2023-01-12 0.064 100,000 +100,000 0.01% 6,400
2023-01-13 2023-01-11 0.071 0 -100,000
2023-01-11 2023-01-09 0.054 100,000 +40,000 0.01% 5,400
2023-01-09 2023-01-05 0.056 60,000 +60,000 0.01% 3,360
2023-01-05 2023-01-03 0.060 0 -60,000
2022-12-09 2022-12-07 0.074 60,000 +60,000 0.01% 4,440
2022-12-07 2022-12-05 0.079 0 -60,000
2022-11-30 2022-11-28 0.080 60,000 +60,000 0.01% 4,800
2022-11-28 2022-11-24 0.082 0 -40,000
2022-11-24 2022-11-22 0.068 40,000 +40,000 0.00% 2,720
2022-11-17 2022-11-15 0.075 0 -20,000
2022-11-15 2022-11-11 0.070 20,000 +20,000 0.00% 1,400
2022-10-28 2022-10-26 0.072 0 -80,000
2022-10-26 2022-10-24 0.067 80,000 +40,000 0.01% 5,360
2022-10-25 2022-10-21 0.075 40,000 -20,000 0.00% 3,000
2022-10-24 2022-10-20 0.072 60,000 -180,000 0.01% 4,320
2022-10-20 2022-10-18 0.071 240,000 -20,000 0.02% 17,040
2022-10-12 2022-10-10 0.068 260,000 +20,000 0.02% 17,680
2022-10-06 2022-10-03 0.068 240,000 +20,000 0.02% 16,320
2022-10-03 2022-09-29 0.069 220,000 +200,000 0.02% 15,180
2022-09-30 2022-09-28 0.070 20,000 +20,000 0.00% 1,400
2022-09-29 2022-09-27 0.071 0 -400,000
2022-09-27 2022-09-23 0.076 400,000 +60,000 0.04% 30,400
2022-09-22 2022-09-20 0.080 340,000 +20,000 0.03% 27,200
2022-09-16 2022-09-14 0.087 320,000 +40,000 0.03% 27,840
2022-09-15 2022-09-13 0.085 280,000 +60,000 0.03% 23,800
2022-09-09 2022-09-07 0.086 220,000 +60,000 0.02% 18,920
2022-09-08 2022-09-06 0.091 160,000 -40,000 0.01% 14,560
2022-09-07 2022-09-05 0.091 200,000 +120,000 0.02% 18,200
2022-09-05 2022-09-01 0.100 80,000 -80,000 0.01% 8,000
2022-09-01 2022-08-30 0.099 160,000 -60,000 0.01% 15,840
2022-08-31 2022-08-29 0.098 220,000 +20,000 0.02% 21,560
2022-08-29 2022-08-25 0.105 200,000 +140,000 0.02% 21,000
2022-08-26 2022-08-24 0.100 60,000 -320,000 0.01% 6,000
2022-08-18 2022-08-16 0.105 380,000 +40,000 0.03% 39,900
2022-08-17 2022-08-15 0.105 340,000 +180,000 0.03% 35,700
2022-08-11 2022-08-09 0.108 160,000 -20,000 0.01% 17,280
2022-08-05 2022-08-03 0.100 180,000 -60,000 0.02% 18,000
2022-08-03 2022-08-01 0.103 240,000 +20,000 0.02% 24,720
2022-07-26 2022-07-22 0.107 220,000 +220,000 0.02% 23,540
2022-07-22 2022-07-20 0.113 0 -260,000
2022-07-21 2022-07-19 0.108 260,000 -20,000 0.02% 28,080
2022-07-15 2022-07-13 0.102 280,000 +20,000 0.03% 28,560
2022-07-14 2022-07-12 0.107 260,000 +260,000 0.02% 27,820
2022-07-11 2022-07-07 0.108 0 -80,000
2022-07-08 2022-07-06 0.108 80,000 +80,000 0.01% 8,640
2022-07-07 2022-07-05 0.110 0 -240,000
2022-07-06 2022-07-04 0.110 240,000 +240,000 0.02% 26,400
2022-07-04 2022-06-29 0.109 0 -240,000
2022-06-30 2022-06-28 0.108 240,000 +240,000 0.02% 25,920
2022-06-29 2022-06-27 0.113 0 -180,000
2022-06-28 2022-06-24 0.098 180,000 -60,000 0.02% 17,640
2022-06-23 2022-06-21 0.093 240,000 +20,000 0.02% 22,320
2022-06-22 2022-06-20 0.092 220,000 -20,000 0.02% 20,240
2022-06-21 2022-06-17 0.095 240,000 +240,000 0.02% 22,800
2022-06-14 2022-06-10 0.101 0 -160,000
2022-06-13 2022-06-09 0.101 160,000 -40,000 0.01% 16,160
2022-06-10 2022-06-08 0.104 200,000 -20,000 0.02% 20,800
2022-06-08 2022-06-06 0.100 220,000 -120,000 0.02% 22,000
2022-06-07 2022-06-02 0.105 340,000 +180,000 0.03% 35,700
2022-06-01 2022-05-30 0.100 160,000 +40,000 0.01% 16,000
2022-05-31 2022-05-27 0.098 120,000 +120,000 0.01% 11,760
2022-05-30 2022-05-26 0.102 0 -280,000
2022-05-25 2022-05-23 0.099 280,000 +20,000 0.03% 27,720
2022-05-20 2022-05-18 0.116 260,000 +120,000 0.02% 30,160
2022-05-19 2022-05-17 0.108 140,000 +120,000 0.01% 15,120
2022-05-17 2022-05-13 0.097 20,000 -140,000 0.00% 1,940
2022-05-16 2022-05-12 0.104 160,000 -40,000 0.01% 16,640
2022-05-13 2022-05-11 0.107 200,000 -40,000 0.02% 21,400
2022-05-11 2022-05-06 0.115 240,000 -80,000 0.02% 27,600
2022-05-10 2022-05-05 0.121 320,000 -20,000 0.03% 38,720
2022-05-05 2022-05-03 0.117 340,000 +160,000 0.03% 39,780
2022-05-04 2022-04-29 0.118 180,000 -20,000 0.02% 21,240
2022-05-03 2022-04-28 0.115 200,000 -200,000 0.02% 23,000
2022-04-27 2022-04-25 0.120 400,000 +80,000 0.04% 48,000
2022-04-26 2022-04-22 0.129 320,000 +300,000 0.03% 41,280
2022-04-25 2022-04-21 0.132 20,000 -40,000 0.00% 2,640
2022-04-22 2022-04-20 0.141 60,000 -220,000 0.01% 8,460
2022-04-21 2022-04-19 0.140 280,000 -800,000 0.03% 39,200
2022-04-20 2022-04-14 0.199 1,080,000 +160,000 0.10% 214,920
2022-04-19 2022-04-13 0.210 920,000 -40,000 0.08% 193,200
2022-04-14 2022-04-12 0.215 960,000 +740,000 0.09% 206,400
2022-04-13 2022-04-11 0.228 220,000 -120,000 0.02% 50,160
2022-04-08 2022-04-06 0.249 340,000 -160,000 0.03% 84,660
2022-04-07 2022-04-04 0.218 500,000 +160,000 0.05% 109,000
2022-04-06 2022-04-01 0.220 340,000 +340,000 0.03% 74,800
2022-04-04 2022-03-31 0.244 0 -60,000
2022-03-31 2022-03-29 0.220 60,000 -720,000 0.01% 13,200
2022-03-30 2022-03-28 0.202 780,000 +640,000 0.07% 157,560
2022-03-29 2022-03-25 0.238 140,000 -40,000 0.01% 33,320
2022-03-28 2022-03-24 0.240 180,000 -80,000 0.02% 43,200
2022-03-25 2022-03-23 0.270 260,000 +260,000 0.02% 70,200
2022-03-24 2022-03-22 0.255 0 -20,000
2022-03-23 2022-03-21 0.250 20,000 -20,000 0.00% 5,000
2022-03-22 2022-03-18 0.270 40,000 -20,000 0.00% 10,800
2022-03-18 2022-03-16 0.235 60,000 -60,000 0.01% 14,100
2022-03-15 2022-03-11 0.197 120,000 +60,000 0.01% 23,640
2022-03-08 2022-03-04 0.217 60,000 -80,000 0.01% 13,020
2022-03-07 2022-03-03 0.206 140,000 +100,000 0.01% 28,840
2022-02-28 2022-02-24 0.208 40,000 -160,000 0.00% 8,320
2022-02-22 2022-02-18 0.230 200,000 -20,000 0.02% 46,000
2022-02-18 2022-02-16 0.227 220,000 +100,000 0.02% 49,940
2022-02-17 2022-02-15 0.224 120,000 -80,000 0.01% 26,880
2022-02-16 2022-02-14 0.234 200,000 -240,000 0.02% 46,800
2022-02-15 2022-02-11 0.235 440,000 +100,000 0.04% 103,400
2022-02-14 2022-02-10 0.236 340,000 +60,000 0.03% 80,240
2022-02-09 2022-02-07 0.244 280,000 -20,000 0.03% 68,320
2022-01-28 2022-01-26 0.255 300,000 +20,000 0.03% 76,500
2022-01-27 2022-01-25 0.255 280,000 -180,000 0.03% 71,400
2022-01-26 2022-01-24 0.249 460,000 +120,000 0.04% 114,540
2022-01-24 2022-01-20 0.249 340,000 -100,000 0.03% 84,660
2022-01-21 2022-01-19 0.250 440,000 -120,000 0.04% 110,000
2022-01-20 2022-01-18 0.255 560,000 -40,000 0.05% 142,800
2022-01-10 2022-01-06 0.235 600,000 +80,000 0.05% 141,000
2022-01-05 2022-01-03 0.255 520,000 -40,000 0.05% 132,600
2022-01-04 2021-12-31 0.260 560,000 -100,000 0.05% 145,600
2022-01-03 2021-12-29 0.265 660,000 -20,000 0.06% 174,900
2021-12-30 2021-12-28 0.240 680,000 +20,000 0.06% 163,200
2021-12-22 2021-12-20 0.255 660,000 -60,000 0.06% 168,300
2021-12-20 2021-12-16 0.275 720,000 +20,000 0.07% 198,000
2021-12-02 2021-11-30 0.260 700,000 -120,000 0.06% 182,000
2021-11-26 2021-11-24 0.290 820,000 -40,000 0.07% 237,800
2021-11-25 2021-11-23 0.305 860,000 -60,000 0.08% 262,300
2021-11-23 2021-11-19 0.290 920,000 -1,460,000 0.08% 266,800
2021-11-22 2021-11-18 0.310 2,380,000 +300,000 0.22% 737,800
2021-11-19 2021-11-17 0.300 2,080,000 -80,000 0.19% 624,000
2021-11-18 2021-11-16 0.295 2,160,000 -120,000 0.20% 637,200
2021-11-15 2021-11-11 0.265 2,280,000 -20,000 0.21% 604,200
2021-11-11 2021-11-09 0.270 2,300,000 +1,700,000 0.21% 621,000
2021-11-10 2021-11-08 0.275 600,000 -200,000 0.05% 165,000
2021-11-09 2021-11-05 0.290 800,000 +40,000 0.07% 232,000
2021-11-08 2021-11-04 0.275 760,000 +40,000 0.07% 209,000
2021-11-05 2021-11-03 0.231 720,000 +260,000 0.07% 166,320
2021-11-04 2021-11-02 0.245 460,000 -80,000 0.04% 112,700
2021-11-03 2021-11-01 0.260 540,000 +100,000 0.05% 140,400
2021-11-01 2021-10-28 0.210 440,000 +140,000 0.04% 92,400
2021-10-29 2021-10-27 0.196 300,000 +80,000 0.03% 58,800
2021-10-22 2021-10-20 0.200 220,000 -20,000 0.02% 44,000
2021-10-19 2021-10-15 0.200 240,000 +20,000 0.02% 48,000
2021-10-18 2021-10-12 0.200 220,000 -20,000 0.02% 44,000
2021-10-12 2021-10-08 0.182 240,000 -140,000 0.02% 43,680
2021-10-07 2021-10-05 0.195 380,000 +360,000 0.03% 74,100
2021-10-06 2021-10-04 0.189 20,000 -240,000 0.00% 3,780
2021-09-23 2021-09-20 0.205 260,000 -160,000 0.02% 53,300
2021-09-20 2021-09-16 0.230 420,000 +180,000 0.04% 96,600
2021-09-17 2021-09-15 0.245 240,000 -100,000 0.02% 58,800
2021-09-14 2021-09-10 0.198 340,000 -20,000 0.03% 67,320
2021-09-10 2021-09-08 0.203 360,000 +60,000 0.03% 73,080
2021-09-09 2021-09-07 0.210 300,000 -100,000 0.03% 63,000
2021-09-08 2021-09-06 0.215 400,000 -60,000 0.04% 86,000
2021-09-03 2021-09-01 0.212 460,000 -160,000 0.04% 97,520
2021-09-02 2021-08-31 0.194 620,000 +240,000 0.06% 120,280
2021-09-01 2021-08-30 0.196 380,000 +80,000 0.03% 74,480
2021-08-27 2021-08-25 0.210 300,000 -220,000 0.03% 63,000
2021-08-26 2021-08-24 0.218 520,000 -80,000 0.05% 113,360
2021-08-25 2021-08-23 0.230 600,000 +180,000 0.05% 138,000
2021-08-24 2021-08-20 0.238 420,000 -180,000 0.04% 99,960
2021-08-20 2021-08-18 0.229 600,000 -60,000 0.05% 137,400
2021-08-17 2021-08-13 0.239 660,000 +100,000 0.06% 157,740
2021-08-13 2021-08-11 0.247 560,000 -240,000 0.05% 138,320
2021-08-12 2021-08-10 0.243 800,000 +60,000 0.07% 194,400
2021-08-11 2021-08-09 0.246 740,000 -60,000 0.07% 182,040
2021-08-06 2021-08-04 0.247 800,000 -40,000 0.07% 197,600
2021-08-05 2021-08-03 0.235 840,000 -120,000 0.08% 197,400
2021-08-04 2021-08-02 0.230 960,000 +340,000 0.09% 220,800
2021-07-26 2021-07-22 0.260 620,000 +40,000 0.06% 161,200
2021-07-21 2021-07-19 0.270 580,000 +40,000 0.05% 156,600
2021-07-15 2021-07-13 0.280 540,000 -160,000 0.05% 151,200
2021-07-13 2021-07-09 0.265 700,000 -40,000 0.06% 185,500
2021-07-09 2021-07-07 0.285 740,000 +40,000 0.07% 210,900
2021-07-08 2021-07-06 0.285 700,000 +40,000 0.06% 199,500
2021-07-07 2021-07-05 0.285 660,000 +240,000 0.06% 188,100
2021-07-05 2021-06-30 0.290 420,000 -400,000 0.04% 121,800
2021-07-02 2021-06-29 0.290 820,000 +400,000 0.07% 237,800
2021-06-29 2021-06-25 0.295 420,000 -40,000 0.04% 123,900
2021-06-25 2021-06-23 0.290 460,000 +40,000 0.04% 133,400
2021-06-23 2021-06-21 0.290 420,000 -140,000 0.04% 121,800
2021-06-22 2021-06-18 0.320 560,000 -120,000 0.05% 179,200
2021-06-21 2021-06-17 0.325 680,000 +180,000 0.06% 221,000
2021-06-18 2021-06-16 0.325 500,000 +60,000 0.05% 162,500
2021-06-17 2021-06-15 0.330 440,000 +20,000 0.04% 145,200
2021-06-16 2021-06-11 0.330 420,000 -60,000 0.04% 138,600
2021-06-15 2021-06-10 0.335 480,000 +60,000 0.04% 160,800
2021-06-08 2021-06-04 0.345 420,000 -40,000 0.04% 144,900
2021-06-07 2021-06-03 0.340 460,000 -100,000 0.04% 156,400
2021-06-04 2021-06-02 0.345 560,000 +40,000 0.05% 193,200
2021-06-03 2021-06-01 0.345 520,000 -240,000 0.05% 179,400
2021-06-02 2021-05-31 0.355 760,000 -20,000 0.07% 269,800
2021-06-01 2021-05-28 0.340 780,000 +540,000 0.07% 265,200
2021-05-31 2021-05-27 0.345 240,000 +120,000 0.02% 82,800
2021-05-27 2021-05-25 0.355 120,000 -140,000 0.01% 42,600
2021-05-25 2021-05-21 0.375 260,000 -100,000 0.02% 97,500
2021-05-07 2021-05-05 0.350 360,000 +2,000 0.03% 126,000
2021-05-05 2021-05-03 0.330 358,000 +20,000 0.03% 118,140
2021-05-04 2021-04-30 0.335 338,000 -100,000 0.03% 113,230
2021-05-03 2021-04-29 0.345 438,000 +60,000 0.04% 151,110
2021-04-30 2021-04-28 0.370 378,000 -180,000 0.03% 139,860
2021-04-22 2021-04-20 0.365 558,000 +80,000 0.05% 203,670
2021-04-19 2021-04-15 0.390 478,000 +160,000 0.04% 186,420
2021-04-16 2021-04-14 0.395 318,000 +40,000 0.03% 125,610
2021-04-15 2021-04-13 0.410 278,000 +240,000 0.03% 113,980
2021-04-14 2021-04-12 0.430 38,000 -80,000 0.00% 16,340
2021-04-13 2021-04-09 0.425 118,000 +100,000 0.01% 50,150
2021-04-01 2021-03-30 0.385 18,000 -240,000 0.00% 6,930
2021-03-26 2021-03-24 0.425 258,000 -180,000 0.02% 109,650
2021-03-25 2021-03-23 0.470 438,000 +200,000 0.04% 205,860
2021-03-24 2021-03-22 0.470 238,000 +20,000 0.02% 111,860
2021-03-23 2021-03-19 0.500 218,000 +160,000 0.02% 109,000
2021-03-22 2021-03-18 0.500 58,000 +40,000 0.01% 29,000
2021-03-19 2021-03-17 0.540 18,000 -100,000 0.00% 9,720
2021-03-16 2021-03-12 0.520 118,000 -200,000 0.01% 61,360
2021-03-15 2021-03-11 0.510 318,000 -40,000 0.03% 162,180
2021-03-12 2021-03-10 0.520 358,000 +160,000 0.03% 186,160
2021-03-11 2021-03-09 0.510 198,000 -140,000 0.02% 100,980
2021-03-10 2021-03-08 0.480 338,000 -320,000 0.03% 162,240
2021-03-09 2021-03-05 0.470 658,000 +580,000 0.06% 309,260
2021-03-08 2021-03-04 0.410 78,000 -340,000 0.01% 31,980
2021-03-05 2021-03-03 0.455 418,000 +260,000 0.04% 190,190
2021-03-04 2021-03-02 0.480 158,000 -380,000 0.01% 75,840
2021-03-03 2021-03-01 0.455 538,000 -220,000 0.05% 244,790
2021-03-02 2021-02-26 0.395 758,000 +40,000 0.07% 299,410
2021-03-01 2021-02-25 0.390 718,000 +480,000 0.07% 280,020
2021-02-26 2021-02-24 0.380 238,000 -80,000 0.02% 90,440
2021-02-25 2021-02-23 0.350 318,000 +20,000 0.03% 111,300
2021-02-24 2021-02-22 0.290 298,000 +260,000 0.03% 86,420
2021-02-23 2021-02-19 0.295 38,000 -100,000 0.00% 11,210
2021-02-22 2021-02-18 0.300 138,000 +20,000 0.01% 41,400
2021-02-19 2021-02-17 0.300 118,000 -240,000 0.01% 35,400
2021-02-18 2021-02-16 0.300 358,000 +220,000 0.03% 107,400
2021-02-17 2021-02-11 0.300 138,000 +120,000 0.01% 41,400
2021-02-10 2021-02-08 0.310 18,000 -20,000 0.00% 5,580
2021-02-09 2021-02-05 0.285 38,000 -320,000 0.00% 10,830
2021-02-08 2021-02-04 0.275 358,000 +20,000 0.03% 98,450
2021-02-05 2021-02-03 0.280 338,000 +20,000 0.03% 94,640
2021-02-04 2021-02-02 0.275 318,000 -80,000 0.03% 87,450
2021-02-03 2021-02-01 0.280 398,000 +160,000 0.04% 111,440
2021-02-02 2021-01-29 0.280 238,000 +20,000 0.02% 66,640
2021-01-29 2021-01-27 0.285 218,000 +200,000 0.02% 62,130
2021-01-28 2021-01-26 0.290 18,000 -240,000 0.00% 5,220
2021-01-27 2021-01-25 0.300 258,000 -440,000 0.02% 77,400
2021-01-26 2021-01-22 0.265 698,000 +380,000 0.06% 184,970
2021-01-25 2021-01-21 0.250 318,000 -400,000 0.03% 79,500
2021-01-20 2021-01-18 0.285 718,000 +100,000 0.07% 204,630
2021-01-18 2021-01-14 0.300 618,000 -680,000 0.06% 185,400
2021-01-15 2021-01-13 0.290 1,298,000 -760,000 0.12% 376,420
2021-01-14 2021-01-12 0.285 2,058,000 -160,000 0.19% 586,530
2021-01-13 2021-01-11 0.222 2,218,000 -260,000 0.20% 492,396
2021-01-12 2021-01-08 0.160 2,478,000 -380,000 0.23% 396,480
2021-01-11 2021-01-07 0.147 2,858,000 +220,000 0.26% 420,126
2021-01-08 2021-01-06 0.155 2,638,000 -1,380,000 0.24% 408,890
2021-01-07 2021-01-05 0.137 4,018,000 +1,340,000 0.37% 550,466
2021-01-05 2020-12-31 0.166 2,678,000 +2,339,000 0.24% 444,548
2021-01-04 2020-12-29 0.168 339,000 +80,000 0.06% 56,952
2020-12-28 2020-12-22 0.171 259,000 -200,000 0.05% 44,289
2020-12-23 2020-12-21 0.175 459,000 -160,000 0.08% 80,325
2020-12-22 2020-12-18 0.171 619,000 +300,000 0.11% 105,849
2020-12-21 2020-12-17 0.176 319,000 -40,000 0.06% 56,144
2020-12-18 2020-12-16 0.155 359,000 -40,000 0.07% 55,645
2020-12-17 2020-12-15 0.180 399,000 -120,000 0.07% 71,820
2020-12-16 2020-12-14 0.177 519,000 -20,000 0.09% 91,863
2020-12-15 2020-12-11 0.210 539,000 +40,000 0.10% 113,190
2020-12-10 2020-12-08 0.170 499,000 -360,000 0.09% 84,830
2020-12-09 2020-12-07 0.176 859,000 -140,000 0.16% 151,184
2020-12-08 2020-12-04 0.184 999,000 -20,000 0.18% 183,816
2020-12-07 2020-12-03 0.198 1,019,000 +40,000 0.19% 201,762
2020-12-04 2020-12-02 0.180 979,000 -40,000 0.18% 176,220
2020-12-03 2020-12-01 0.192 1,019,000 -20,000 0.19% 195,648
2020-12-02 2020-11-30 0.230 1,039,000 +120,000 0.19% 238,970
2020-12-01 2020-11-27 0.218 919,000 -200,000 0.17% 200,342
2020-11-30 2020-11-26 0.280 1,119,000 -240,000 0.20% 313,320
2020-11-26 2020-11-24 0.178 1,359,000 +40,000 0.25% 241,902
2020-11-23 2020-11-19 0.240 1,319,000 +219,833 0.24% 316,560
2020-11-20 2020-11-18 0.241 1,099,167 -833 0.24% 265,119
2020-11-19 2020-11-17 0.240 1,100,000 -15,833 0.24% 264,000
2020-11-18 2020-11-16 0.238 1,115,833 +15,833 0.24% 265,122
2020-11-17 2020-11-13 0.238 1,100,000 -86,667 0.24% 261,360
2020-11-13 2020-11-11 0.228 1,186,667 +80,000 0.26% 270,560
2020-11-12 2020-11-10 0.252 1,106,667 -65,000 0.24% 278,880
2020-11-10 2020-11-06 0.224 1,171,667 -12,500 0.26% 262,922
2020-11-09 2020-11-05 0.203 1,184,167 +416,667 0.26% 240,149
2020-11-06 2020-11-04 0.203 767,500 -38,333 0.17% 155,649
2020-11-05 2020-11-03 0.206 805,833 -167,500 0.18% 166,324
2020-11-04 2020-11-02 0.216 973,333 -95,000 0.21% 210,240
2020-11-03 2020-10-30 0.215 1,068,333 +124,166 0.23% 229,478
2020-11-02 2020-10-29 0.224 944,167 +56,667 0.21% 211,871
2020-10-30 2020-10-28 0.224 887,500 -833 0.19% 199,155
2020-10-29 2020-10-27 0.222 888,333 +52,500 0.19% 197,210
2020-10-27 2020-10-22 0.228 835,833 +82,500 0.18% 190,570
2020-10-23 2020-10-21 0.240 753,333 -54,167 0.16% 180,800
2020-10-22 2020-10-20 0.235 807,500 +210,833 0.18% 189,924
2020-10-21 2020-10-19 0.228 596,667 +45,834 0.13% 136,040
2020-10-20 2020-10-16 0.254 550,833 -188,334 0.12% 140,132
2020-10-19 2020-10-15 0.300 739,167 +425,000 0.16% 221,750
2020-10-16 2020-10-14 0.184 314,167 -151,666 0.07% 57,681
2020-10-15 2020-10-12 0.184 465,833 +218,333 0.10% 85,527
2020-10-05 2020-09-29 0.203 247,500 -833 0.05% 50,193
2020-09-22 2020-09-18 0.168 248,333 +8,333 0.05% 41,720
2020-09-08 2020-09-04 0.186 240,000 +38,333 0.05% 44,640
2020-09-07 2020-09-03 0.173 201,667 +1,667 0.04% 34,848
2020-09-03 2020-09-01 0.173 200,000 +1,667 0.04% 34,560
2020-09-01 2020-08-28 0.186 198,333 +59,166 0.04% 36,890
2020-08-31 2020-08-27 0.199 139,167 +85,000 0.03% 27,722
2020-08-18 2020-08-14 0.203 54,167 -833 0.01% 10,985
2020-08-17 2020-08-13 0.203 55,000 -58,333 0.01% 11,154
2020-08-14 2020-08-12 0.216 113,333 -65,000 0.02% 24,480
2020-08-11 2020-08-07 0.206 178,333 +20,000 0.04% 36,808
2020-08-10 2020-08-06 0.204 158,333 +17,500 0.03% 32,300
2020-08-07 2020-08-05 0.216 140,833 -12,500 0.03% 30,420
2020-08-05 2020-08-03 0.203 153,333 +12,500 0.03% 31,096
2020-08-03 2020-07-30 0.200 140,833 +16,666 0.03% 28,223
2020-07-31 2020-07-29 0.208 124,167 -18,333 0.03% 25,777
2020-07-29 2020-07-27 0.187 142,500 -112,500 0.03% 26,676
2020-07-21 2020-07-17 0.238 255,000 -41,667 0.06% 60,588
2020-07-16 2020-07-14 0.216 296,667 +16,667 0.06% 64,080
2020-07-08 2020-07-06 0.238 280,000 +46,667 0.06% 66,528
2020-07-06 2020-07-02 0.224 233,333 +42,500 0.05% 52,360
2020-07-03 2020-06-30 0.239 190,833 +9,166 0.04% 45,571
2020-07-02 2020-06-29 0.238 181,667 -69,166 0.04% 43,164
2020-06-30 2020-06-26 0.236 250,833 +68,333 0.05% 59,297
2020-06-26 2020-06-23 0.235 182,500 -2,500 0.04% 42,924
2020-06-24 2020-06-22 0.228 185,000 +3,333 0.04% 42,180
2020-06-23 2020-06-19 0.238 181,667 -12,500 0.04% 43,164
2020-06-22 2020-06-18 0.220 194,167 -23,333 0.04% 42,639
2020-06-15 2020-06-11 0.215 217,500 -13,333 0.05% 46,719
2020-06-11 2020-06-09 0.215 230,833 +13,333 0.05% 49,583
2020-06-09 2020-06-05 0.210 217,500 -10,833 0.05% 45,675
2020-06-08 2020-06-04 0.210 228,333 +10,833 0.05% 47,950
2020-05-29 2020-05-27 0.203 217,500 -14,167 0.05% 44,109
2020-05-28 2020-05-26 0.184 231,667 +14,167 0.05% 42,534
2020-05-27 2020-05-25 0.191 217,500 -11,667 0.05% 41,499
2020-05-20 2020-05-18 0.206 229,167 +8,334 0.05% 47,300
2020-05-19 2020-05-15 0.202 220,833 +3,333 0.05% 44,520
2020-05-14 2020-05-12 0.205 217,500 -9,167 0.05% 44,631
2020-05-13 2020-05-11 0.163 226,667 +8,334 0.05% 36,992
2020-05-06 2020-05-04 0.192 218,333 -12,500 0.05% 41,920
2020-05-05 2020-04-29 0.193 230,833 -25,834 0.05% 44,597
2020-04-28 2020-04-24 0.198 256,667 +25,834 0.06% 50,820
2020-04-27 2020-04-23 0.186 230,833 -36,667 0.05% 42,935
2020-04-21 2020-04-17 0.192 267,500 +36,667 0.06% 51,360
2020-03-27 2020-03-25 0.179 230,833 -83,334 0.05% 41,273
2020-03-12 2020-03-10 0.193 314,167 -33,333 0.07% 60,697
2020-03-03 2020-02-28 0.210 347,500 -16,667 0.08% 72,975
2020-03-02 2020-02-27 0.224 364,167 -50,000 0.08% 81,719
2020-02-27 2020-02-25 0.223 414,167 -39,166 0.09% 92,442
2020-02-24 2020-02-20 0.234 453,333 -3,334 0.10% 106,080
2020-02-14 2020-02-12 0.236 456,667 -14,166 0.10% 107,956
2020-02-13 2020-02-11 0.234 470,833 -834 0.10% 110,175
2020-02-12 2020-02-10 0.251 471,667 -30,000 0.10% 118,294
2020-02-11 2020-02-07 0.248 501,667 -21,666 0.11% 124,614
2020-02-10 2020-02-06 0.253 523,333 +16,666 0.11% 132,508
2020-02-06 2020-02-04 0.254 506,667 +58,334 0.11% 128,896
2020-02-05 2020-02-03 0.254 448,333 +161,666 0.10% 114,056
2020-02-04 2020-01-31 0.254 286,667 +23,334 0.06% 72,928
2020-02-03 2020-01-30 0.254 263,333 +62,500 0.06% 66,992
2020-01-31 2020-01-29 0.252 200,833 +46,666 0.04% 50,610
2020-01-30 2020-01-24 0.252 154,167 -110,000 0.03% 38,850
2020-01-29 2020-01-22 0.280 264,167 -335,000 0.06% 73,861
2020-01-23 2020-01-21 0.252 599,167 +8,334 0.13% 150,990
2020-01-22 2020-01-20 0.256 590,833 +39,166 0.13% 151,017
2020-01-21 2020-01-17 0.269 551,667 +79,167 0.12% 148,288
2020-01-20 2020-01-16 0.269 472,500 -42,500 0.10% 127,008
2020-01-16 2020-01-14 0.264 515,000 +49,167 0.11% 135,960
2020-01-15 2020-01-13 0.264 465,833 +12,500 0.10% 122,980
2020-01-13 2020-01-09 0.276 453,333 +20,833 0.10% 125,120
2020-01-09 2020-01-07 0.277 432,500 +44,167 0.09% 119,889
2020-01-08 2020-01-06 0.276 388,333 -20,000 0.08% 107,180
2020-01-07 2020-01-03 0.272 408,333 -30,834 0.09% 111,230
2020-01-06 2020-01-02 0.274 439,167 +36,667 0.10% 120,156
2019-12-30 2019-12-24 0.300 402,500 -14,167 0.09% 120,750
2019-12-27 2019-12-20 0.288 416,667 -156,666 0.09% 120,000
2019-12-20 2019-12-18 0.306 573,333 +132,500 0.13% 175,440
2019-12-19 2019-12-17 0.324 440,833 +1,666 0.10% 142,830
2019-12-18 2019-12-16 0.330 439,167 +52,500 0.10% 144,925
2019-12-17 2019-12-13 0.342 386,667 +11,667 0.08% 132,240
2019-12-16 2019-12-12 0.372 375,000 -18,333 0.08% 139,500
2019-12-13 2019-12-11 0.378 393,333 +209,166 0.09% 148,680
2019-12-12 2019-12-10 0.336 184,167 -144,166 0.04% 61,880
2019-12-11 2019-12-09 0.342 328,333 -204,167 0.07% 112,290
2019-12-10 2019-12-06 0.366 532,500 +176,667 0.12% 194,895
2019-12-09 2019-12-05 0.312 355,833 +250,000 0.08% 111,020
2019-12-06 2019-12-04 0.274 105,833 -186,667 0.02% 28,956
2019-12-05 2019-12-03 0.266 292,500 +78,333 0.06% 77,922
2019-12-04 2019-12-02 0.262 214,167 +151,667 0.05% 56,026
2019-12-03 2019-11-29 0.276 62,500 -20,000 0.01% 17,250
2019-11-29 2019-11-27 0.246 82,500 +19,167 0.02% 20,295
2019-11-27 2019-11-25 0.263 63,333 -26,667 0.01% 16,644
2019-11-26 2019-11-22 0.238 90,000 +25,000 0.02% 21,384
2019-11-25 2019-11-21 0.240 65,000 -25,000 0.01% 15,600
2019-11-19 2019-11-15 0.235 90,000 -8,333 0.02% 21,168
2019-11-18 2019-11-14 0.232 98,333 +5,000 0.02% 22,774
2019-11-15 2019-11-13 0.236 93,333 +30,000 0.02% 22,064
2019-11-07 2019-11-05 0.259 63,333 -17,500 0.01% 16,416
2019-11-06 2019-11-04 0.236 80,833 -9,167 0.02% 19,109
2019-11-05 2019-11-01 0.235 90,000 -42,500 0.02% 21,168
2019-11-04 2019-10-31 0.240 132,500 +53,333 0.03% 31,800
2019-10-31 2019-10-29 0.240 79,167 -41,666 0.02% 19,000
2019-10-25 2019-10-23 0.252 120,833 -1,667 0.03% 30,450
2019-10-21 2019-10-17 0.239 122,500 +6,667 0.03% 29,253
2019-10-15 2019-10-11 0.232 115,833 +48,333 0.03% 26,827
2019-10-11 2019-10-09 0.240 67,500 -25,000 0.01% 16,200
2019-10-10 2019-10-08 0.233 92,500 -42,500 0.02% 21,534
2019-10-09 2019-10-04 0.240 135,000 +55,833 0.03% 32,400
2019-10-08 2019-10-03 0.263 79,167 -9,166 0.02% 20,805
2019-10-03 2019-09-30 0.236 88,333 +833 0.02% 20,882
2019-09-30 2019-09-26 0.246 87,500 -8,333 0.02% 21,525
2019-09-27 2019-09-25 0.222 95,833 -6,667 0.02% 21,275
2019-09-26 2019-09-24 0.239 102,500 +1,667 0.02% 24,477
2019-09-25 2019-09-23 0.228 100,833 -16,667 0.02% 22,990
2019-09-24 2019-09-20 0.245 117,500 -35,000 0.03% 28,764
2019-09-23 2019-09-19 0.246 152,500 +52,500 0.03% 37,515
2019-09-20 2019-09-18 0.247 100,000 -23,333 0.02% 24,720
2019-09-19 2019-09-17 0.264 123,333 +35,833 0.03% 32,560
2019-09-16 2019-09-12 0.276 87,500 +15,000 0.02% 24,150
2019-09-13 2019-09-11 0.246 72,500 -11,667 0.02% 17,835
2019-09-11 2019-09-09 0.265 84,167 +13,334 0.02% 22,321
2019-09-10 2019-09-06 0.265 70,833 +31,666 0.02% 18,785
2019-09-02 2019-08-29 0.278 39,167 +9,167 0.01% 10,904
2019-08-30 2019-08-28 0.270 30,000 -103,333 0.01% 8,100
2019-08-23 2019-08-21 0.300 133,333 -2,500 0.03% 40,000
2019-08-14 2019-08-12 0.318 135,833 +2,500 0.03% 43,195
2019-08-09 2019-08-07 0.324 133,333 -20,000 0.03% 43,200
2019-08-07 2019-08-05 0.348 153,333 -2,500 0.03% 53,360
2019-08-05 2019-08-01 0.324 155,833 +22,500 0.03% 50,490
2019-08-02 2019-07-31 0.324 133,333 +2,500 0.03% 43,200
2019-07-31 2019-07-29 0.324 130,833 -40,000 0.03% 42,390
2019-07-26 2019-07-24 0.330 170,833 +22,500 0.04% 56,375
2019-07-24 2019-07-22 0.330 148,333 +5,000 0.03% 48,950
2019-07-23 2019-07-19 0.324 143,333 +55,833 0.03% 46,440
2019-07-19 2019-07-17 0.336 87,500 +20,000 0.02% 29,400
2019-07-17 2019-07-15 0.336 67,500 -30,000 0.01% 22,680
2019-07-16 2019-07-12 0.348 97,500 -50,000 0.02% 33,930
2019-07-15 2019-07-11 0.348 147,500 -25,000 0.03% 51,330
2019-07-12 2019-07-10 0.348 172,500 +23,333 0.04% 60,030
2019-07-11 2019-07-09 0.318 149,167 -29,166 0.03% 47,435
2019-07-10 2019-07-08 0.342 178,333 +28,333 0.04% 60,990
2019-07-08 2019-07-04 0.336 150,000 -42,500 0.03% 50,400
2019-07-04 2019-07-02 0.336 192,500 -19,167 0.04% 64,680
2019-07-03 2019-06-28 0.330 211,667 +63,334 0.05% 69,850
2019-06-24 2019-06-20 0.348 148,333 -6,667 0.03% 51,620
2019-06-21 2019-06-19 0.348 155,000 +11,667 0.03% 53,940
2019-06-19 2019-06-17 0.360 143,333 -41,667 0.03% 51,600
2019-06-13 2019-06-11 0.360 185,000 -13,333 0.04% 66,600
2019-06-12 2019-06-10 0.354 198,333 +22,500 0.04% 70,210
2019-06-10 2019-06-05 0.348 175,833 -32,500 0.04% 61,190
2019-06-06 2019-06-04 0.348 208,333 -24,167 0.05% 72,500
2019-05-31 2019-05-29 0.408 232,500 +54,167 0.05% 94,860
2019-05-30 2019-05-28 0.408 178,333 -12,500 0.04% 72,760
2019-05-29 2019-05-27 0.408 190,833 -834 0.04% 77,860
2019-05-24 2019-05-22 0.432 191,667 -50,833 0.04% 82,800
2019-05-23 2019-05-21 0.444 242,500 +7,500 0.05% 107,670
2019-05-22 2019-05-20 0.432 235,000 +33,333 0.05% 101,520
2019-05-21 2019-05-17 0.444 201,667 +10,000 0.04% 89,540
2019-05-17 2019-05-15 0.486 191,667 +103,334 0.04% 93,150
2019-05-16 2019-05-14 0.432 88,333 -80,000 0.02% 38,160
2019-05-15 2019-05-10 0.486 168,333 +95,833 0.04% 81,810
2019-05-09 2019-05-07 0.426 72,500 +15,833 0.02% 30,885
2019-05-06 2019-05-02 0.408 56,667 -36,666 0.01% 23,120
2019-05-03 2019-04-30 0.420 93,333 +36,666 0.02% 39,200
2019-05-02 2019-04-29 0.408 56,667 -42,500 0.01% 23,120
2019-04-29 2019-04-25 0.408 99,167 -3,333 0.02% 40,460
2019-04-26 2019-04-24 0.444 102,500 +38,333 0.02% 45,510
2019-04-25 2019-04-23 0.468 64,167 +15,834 0.01% 30,030
2019-04-24 2019-04-18 0.504 48,333 -22,500 0.01% 24,360
2019-04-23 2019-04-17 0.396 70,833 +10,000 0.02% 28,050
2019-04-17 2019-04-15 0.396 60,833 -36,667 0.01% 24,090
2019-04-15 2019-04-11 0.396 97,500 +27,500 0.02% 38,610
2019-04-12 2019-04-10 0.420 70,000 +10,833 0.02% 29,400
2019-04-11 2019-04-09 0.414 59,167 +10,000 0.01% 24,495
2019-04-10 2019-04-08 0.438 49,167 -50,000 0.01% 21,535
2019-04-04 2019-04-02 0.444 99,167 -1,666 0.02% 44,030
2019-03-28 2019-03-26 0.402 100,833 +80,000 0.02% 40,535
2019-03-26 2019-03-22 0.456 20,833 -8,334 0.00% 9,500
2019-03-25 2019-03-21 0.468 29,167 -29,166 0.01% 13,650
2019-03-22 2019-03-20 0.492 58,333 +24,166 0.01% 28,700
2019-03-20 2019-03-18 0.540 34,167 -1,666 0.01% 18,450
2019-03-19 2019-03-15 0.540 35,833 +1,666 0.01% 19,350
2019-03-18 2019-03-14 0.480 34,167 +3,334 0.01% 16,400
2019-03-13 2019-03-11 0.534 30,833 -5,834 0.01% 16,465
2019-03-12 2019-03-08 0.504 36,667 -2,500 0.01% 18,480
2019-03-11 2019-03-07 0.558 39,167 +32,500 0.01% 21,855
2019-03-08 2019-03-06 0.438 6,667 +6,667 0.00% 2,920
2019-02-27 2019-02-25 0.360 0 -21,667
2019-02-19 2019-02-15 0.318 21,667 +21,667 0.00% 6,890
2019-02-08 2019-01-31 0.348 0 -14,167
2019-01-30 2019-01-28 0.336 14,167 -45,833 0.00% 4,760
2019-01-21 2019-01-17 0.342 60,000 +45,833 0.01% 20,520
2019-01-11 2019-01-09 0.372 14,167 +834 0.00% 5,270
2019-01-10 2019-01-08 0.414 13,333 -1,667 0.00% 5,520
2019-01-09 2019-01-07 0.384 15,000 -833 0.00% 5,760
2019-01-03 2018-12-31 0.384 15,833 -7,500 0.00% 6,080
2018-12-21 2018-12-19 0.360 23,333 -30,000 0.01% 8,400
2018-12-20 2018-12-18 0.360 53,333 +30,833 0.01% 19,200
2018-12-17 2018-12-13 0.372 22,500 -13,333 0.00% 8,370
2018-12-11 2018-12-07 0.372 35,833 +9,166 0.01% 13,330
2018-12-05 2018-12-03 0.390 26,667 -8,333 0.01% 10,400
2018-12-04 2018-11-30 0.390 35,000 +2,500 0.01% 13,650
2018-11-30 2018-11-28 0.420 32,500 -65,000 0.01% 13,650
2018-11-27 2018-11-23 0.384 97,500 +6,667 0.02% 37,440
2018-11-26 2018-11-22 0.408 90,833 +10,833 0.02% 37,060
2018-11-21 2018-11-19 0.408 80,000 -34,167 0.02% 32,640
2018-11-16 2018-11-14 0.408 114,167 +81,667 0.02% 46,580
2018-11-08 2018-11-06 0.426 32,500 -33,333 0.01% 13,845
2018-11-06 2018-11-02 0.402 65,833 +7,500 0.01% 26,465
2018-11-05 2018-11-01 0.408 58,333 -13,334 0.01% 23,800
2018-11-02 2018-10-31 0.426 71,667 +20,834 0.02% 30,530
2018-10-25 2018-10-23 0.432 50,833 -41,667 0.01% 21,960
2018-10-24 2018-10-22 0.420 92,500 +41,667 0.02% 38,850
2018-10-23 2018-10-19 0.444 50,833 -46,667 0.01% 22,570
2018-10-19 2018-10-16 0.390 97,500 -37,500 0.02% 38,025
2018-10-12 2018-10-10 0.450 135,000 +2,500 0.03% 60,750
2018-10-10 2018-10-08 0.486 132,500 +37,500 0.03% 64,395
2018-10-09 2018-10-05 0.516 95,000 +41,667 0.02% 49,020
2018-10-08 2018-10-04 0.516 53,333 +2,500 0.01% 27,520
2018-10-05 2018-10-03 0.540 50,833 -8,334 0.01% 27,450
2018-10-03 2018-09-28 0.528 59,167 +8,334 0.01% 31,240
2018-09-28 2018-09-26 0.558 50,833 -74,167 0.01% 28,365
2018-09-27 2018-09-24 0.570 125,000 +65,833 0.03% 71,250
2018-09-26 2018-09-21 0.612 59,167 -86,666 0.01% 36,210
2018-09-11 2018-09-07 0.540 145,833 +12,500 0.03% 78,750
2018-09-10 2018-09-06 0.552 133,333 -12,500 0.03% 73,600
2018-09-06 2018-09-04 0.576 145,833 +4,166 0.03% 84,000
2018-08-31 2018-08-29 0.648 141,667 -1,666 0.03% 91,800
2018-08-29 2018-08-27 0.672 143,333 +38,333 0.03% 96,320
2018-08-28 2018-08-24 0.732 105,000 -54,167 0.02% 76,860
2018-08-27 2018-08-23 0.660 159,167 -20,000 0.03% 105,050
2018-08-23 2018-08-21 0.720 179,167 +72,500 0.04% 129,000
2018-08-22 2018-08-20 0.756 106,667 +52,500 0.02% 80,640
2018-08-21 2018-08-17 0.756 54,167 +5,834 0.01% 40,950
2018-08-20 2018-08-16 0.768 48,333 -834 0.01% 37,120
2018-08-17 2018-08-15 0.732 49,167 -10,000 0.01% 35,990
2018-08-16 2018-08-14 0.780 59,167 -27,500 0.01% 46,150
2018-08-15 2018-08-13 0.780 86,667 +27,500 0.02% 67,600
2018-08-14 2018-08-10 0.744 59,167 +15,834 0.02% 44,020
2018-08-13 2018-08-09 0.780 43,333 -71,667 0.01% 33,800
2018-08-10 2018-08-08 0.780 115,000 +68,333 0.03% 89,700
2018-08-07 2018-08-03 0.660 46,667 -5,833 0.01% 30,800
2018-08-06 2018-08-02 0.672 52,500 -45,000 0.01% 35,280
2018-08-03 2018-08-01 0.636 97,500 -7,500 0.03% 62,010
2018-08-02 2018-07-31 0.696 105,000 +63,333 0.03% 73,080
2018-08-01 2018-07-30 0.804 41,667 -7,500 0.01% 33,500
2018-07-27 2018-07-25 0.588 49,167 -75,833 0.01% 28,910
2018-07-26 2018-07-24 0.588 125,000 -59,167 0.03% 73,500
2018-07-24 2018-07-20 0.588 184,167 +50,000 0.05% 108,290
2018-07-23 2018-07-19 0.564 134,167 -14,166 0.04% 75,670
2018-07-17 2018-07-13 0.594 148,333 +9,166 0.04% 88,110
2018-07-13 2018-07-11 0.600 139,167 +31,667 0.04% 83,500
2018-07-12 2018-07-10 0.558 107,500 +75,000 0.03% 59,985
2018-07-09 2018-07-05 0.612 32,500 -833 0.01% 19,890
2018-07-06 2018-07-04 0.660 33,333 +2,500 0.01% 22,000
2018-07-04 2018-06-29 0.696 30,833 -2,500 0.01% 21,460
2018-07-03 2018-06-28 0.708 33,333 +2,500 0.01% 23,600
2018-06-28 2018-06-26 0.708 30,833 -33,334 0.01% 21,830
2018-06-25 2018-06-21 0.744 64,167 -3,333 0.02% 47,740
2018-06-21 2018-06-19 0.756 67,500 -6,667 0.02% 51,030
2018-06-20 2018-06-15 0.780 74,167 +44,167 0.02% 57,850
2018-06-19 2018-06-14 0.816 30,000 -5,833 0.01% 24,480
2018-06-15 2018-06-13 0.840 35,833 -834 0.01% 30,100
2018-06-14 2018-06-12 0.864 36,667 -16,666 0.01% 31,680
2018-06-12 2018-06-08 0.876 53,333 -10,834 0.01% 46,720
2018-06-08 2018-06-06 0.864 64,167 -1,666 0.02% 55,440
2018-06-07 2018-06-05 0.888 65,833 -8,334 0.02% 58,460
2018-06-06 2018-06-04 0.900 74,167 +23,334 0.02% 66,750
2018-06-05 2018-06-01 0.912 50,833 -32,500 0.01% 46,360
2018-05-29 2018-05-25 0.912 83,333 +10,833 0.02% 76,000
2018-05-25 2018-05-23 0.936 72,500 -6,667 0.02% 67,860
2018-05-24 2018-05-21 0.924 79,167 +20,834 0.02% 73,150
2018-05-23 2018-05-18 0.936 58,333 +24,166 0.02% 54,600
2018-05-21 2018-05-17 0.936 34,167 +2,500 0.01% 31,980
2018-05-18 2018-05-16 0.936 31,667 -25,833 0.01% 29,640
2018-05-17 2018-05-15 0.984 57,500 -71,667 0.02% 56,580
2018-05-16 2018-05-14 1.008 129,167 +23,334 0.03% 130,200
2018-05-15 2018-05-11 0.972 105,833 -53,334 0.03% 102,870
2018-05-10 2018-05-08 1.068 159,167 -833 0.04% 169,990
2018-05-08 2018-05-04 1.020 160,000 +10,000 0.04% 163,200
2018-05-04 2018-05-02 1.032 150,000 +39,167 0.04% 154,800
2018-05-03 2018-04-30 0.960 110,833 -2,500 0.03% 106,400
2018-05-02 2018-04-27 0.888 113,333 -18,334 0.03% 100,640
2018-04-30 2018-04-26 0.948 131,667 -15,833 0.03% 124,820
2018-04-27 2018-04-25 0.996 147,500 -6,667 0.04% 146,910
2018-04-26 2018-04-24 1.068 154,167 +15,834 0.04% 164,650
2018-04-25 2018-04-23 1.080 138,333 -10,000 0.04% 149,400
2018-04-24 2018-04-20 1.080 148,333 -5,000 0.04% 160,200
2018-04-23 2018-04-19 1.128 153,333 -29,167 0.04% 172,960
2018-04-19 2018-04-17 1.140 182,500 +833 0.05% 208,050
2018-04-18 2018-04-16 1.152 181,667 +834 0.05% 209,280
2018-04-17 2018-04-13 1.140 180,833 -4,167 0.05% 206,150
2018-04-16 2018-04-12 1.164 185,000 -12,500 0.05% 215,340
2018-04-13 2018-04-11 1.176 197,500 -241,667 0.05% 232,260
2018-04-12 2018-04-10 1.212 439,167 +18,334 0.12% 532,270
2018-04-11 2018-04-09 1.200 420,833 -25,000 0.11% 505,000
2018-04-09 2018-04-04 1.188 445,833 -60,834 0.12% 529,650
2018-04-06 2018-04-03 1.236 506,667 +56,667 0.13% 626,240
2018-04-04 2018-03-29 1.248 450,000 +282,500 0.12% 561,600
2018-04-03 2018-03-28 1.296 167,500 +167,500 0.04% 217,080
2018-03-29 2018-03-27 1.416 0 -47,500
2018-03-28 2018-03-26 1.416 47,500 +2,500 0.01% 67,260
2018-03-27 2018-03-23 1.356 45,000 +45,000 0.01% 61,020
2018-03-26 2018-03-22 1.356 0 -2,500
2018-03-23 2018-03-21 1.440 2,500 -253,333 0.00% 3,600
2018-03-22 2018-03-20 1.368 255,833 -23,334 0.07% 349,980
2018-03-21 2018-03-19 1.284 279,167 -10,000 0.07% 358,450
2018-03-20 2018-03-16 1.272 289,167 -10,833 0.08% 367,820
2018-03-19 2018-03-15 1.272 300,000 -14,167 0.08% 381,600
2018-03-16 2018-03-14 1.212 314,167 -5,000 0.08% 380,770
2018-03-15 2018-03-13 1.224 319,167 +7,500 0.08% 390,660
2018-03-13 2018-03-09 1.236 311,667 +38,334 0.08% 385,220
2018-03-12 2018-03-08 1.272 273,333 -15,000 0.07% 347,680
2018-03-09 2018-03-07 1.284 288,333 -1,667 0.08% 370,220
2018-03-08 2018-03-06 1.260 290,000 -8,333 0.08% 365,400
2018-03-07 2018-03-05 1.248 298,333 -96,667 0.08% 372,320
2018-03-06 2018-03-02 1.308 395,000 -14,167 0.10% 516,660
2018-03-05 2018-03-01 1.356 409,167 -1,666 0.11% 554,830
2018-03-02 2018-02-28 1.284 410,833 +2,500 0.11% 527,510
2018-03-01 2018-02-27 1.368 408,333 -4,167 0.11% 558,600
2018-02-28 2018-02-26 1.344 412,500 +13,333 0.11% 554,400
2018-02-26 2018-02-22 1.356 399,167 -19,166 0.10% 541,270
2018-02-23 2018-02-21 1.344 418,333 +7,500 0.11% 562,240
2018-02-22 2018-02-20 1.296 410,833 -55,834 0.11% 532,440
2018-02-21 2018-02-15 1.344 466,667 +5,000 0.12% 627,200
2018-02-20 2018-02-13 1.260 461,667 -26,666 0.12% 581,700
2018-02-13 2018-02-09 1.212 488,333 +4,166 0.13% 591,860
2018-02-12 2018-02-08 1.224 484,167 +178,334 0.13% 592,620
2018-02-09 2018-02-07 1.236 305,833 +50,000 0.08% 378,010
2018-02-08 2018-02-06 1.176 255,833 +17,500 0.07% 300,860
2018-02-07 2018-02-05 1.260 238,333 +10,833 0.06% 300,300
2018-02-06 2018-02-02 1.284 227,500 -59,167 0.06% 292,110
2018-02-05 2018-02-01 1.356 286,667 +19,167 0.08% 388,720
2018-02-02 2018-01-31 1.380 267,500 -16,667 0.07% 369,150
2018-02-01 2018-01-30 1.380 284,167 -25,000 0.07% 392,150
2018-01-31 2018-01-29 1.440 309,167 -20,833 0.08% 445,200
2018-01-30 2018-01-26 1.428 330,000 +55,833 0.09% 471,240
2018-01-29 2018-01-25 1.440 274,167 +49,167 0.07% 394,800
2018-01-26 2018-01-24 1.440 225,000 -5,000 0.06% 324,000
2018-01-25 2018-01-23 1.380 230,000 -45,000 0.06% 317,400
2018-01-24 2018-01-22 1.392 275,000 +85,000 0.07% 382,800
2018-01-23 2018-01-19 1.476 190,000 +45,000 0.05% 280,440
2018-01-22 2018-01-18 1.512 145,000 -13,333 0.04% 219,240
2018-01-19 2018-01-17 1.620 158,333 -110,000 0.04% 256,499
2018-01-18 2018-01-16 1.704 268,333 +255,833 0.07% 457,239
2018-01-17 2018-01-15 1.392 12,500 -56,667 0.00% 17,400
2018-01-16 2018-01-12 1.260 69,167 -833 0.02% 87,150
2018-01-15 2018-01-11 1.236 70,000 +5,000 0.02% 86,520
2018-01-12 2018-01-10 1.224 65,000 +45,000 0.02% 79,560
2018-01-11 2018-01-09 1.236 20,000 -60,000 0.01% 24,720
2018-01-09 2018-01-05 1.260 80,000 +23,333 0.02% 100,800
2018-01-08 2018-01-04 1.296 56,667 -27,500 0.01% 73,440
2018-01-05 2018-01-03 1.260 84,167 -12,500 0.02% 106,050
2018-01-04 2018-01-02 1.308 96,667 +33,334 0.03% 126,440
2018-01-03 2017-12-29 1.308 63,333 -50,834 0.02% 82,840
2018-01-02 2017-12-28 1.380 114,167 +79,167 0.03% 157,550
2017-12-29 2017-12-27 1.248 35,000 +34,167 0.01% 43,680
2017-12-28 2017-12-22 1.260 833 -1,667 0.00% 1,050
2017-12-27 2017-12-21 1.284 2,500 -35,000 0.00% 3,210
2017-12-22 2017-12-20 1.272 37,500 +9,167 0.01% 47,700
2017-12-21 2017-12-19 1.284 28,333 -4,167 0.01% 36,380
2017-12-20 2017-12-18 1.272 32,500 -8,333 0.01% 41,340
2017-12-19 2017-12-15 1.308 40,833 +40,833 0.01% 53,410
2017-12-14 2017-12-12 1.404 0 -22,500
2017-12-13 2017-12-11 1.392 22,500 -42,500 0.01% 31,320
2017-12-12 2017-12-08 1.380 65,000 +65,000 0.02% 89,700
2017-12-11 2017-12-07 1.368 0 -33,333
2017-12-08 2017-12-06 1.260 33,333 +31,666 0.01% 42,000
2017-12-07 2017-12-05 1.452 1,667 -15,000 0.00% 2,420
2017-12-06 2017-12-04 1.476 16,667 +15,000 0.00% 24,600
2017-12-05 2017-12-01 1.476 1,667 +1,667 0.00% 2,460
2017-12-01 2017-11-29 1.524 0 -15,000
2017-11-30 2017-11-28 1.524 15,000 -20,000 0.00% 22,860
2017-11-29 2017-11-27 1.488 35,000 +18,333 0.01% 52,080
2017-11-28 2017-11-24 1.560 16,667 -833 0.00% 26,001
2017-11-27 2017-11-23 1.608 17,500 -17,500 0.00% 28,140
2017-11-24 2017-11-22 1.596 35,000 +25,000 0.01% 55,860
2017-11-23 2017-11-21 1.620 10,000 -21,667 0.00% 16,200
2017-11-22 2017-11-20 1.776 31,667 +31,667 0.01% 56,241
2017-11-17 2017-11-15 1.812 0 -6,667
2017-11-16 2017-11-14 1.848 6,667 +6,667 0.00% 12,321
2017-11-14 2017-11-10 1.896 0 -30,833
2017-11-13 2017-11-09 1.836 30,833 -3,334 0.01% 56,609
2017-11-10 2017-11-08 1.932 34,167 -28,333 0.01% 66,011
2017-11-09 2017-11-07 1.944 62,500 -10,833 0.02% 121,500
2017-11-08 2017-11-06 1.956 73,333 -1,667 0.02% 143,439
2017-11-07 2017-11-03 1.992 75,000 +75,000 0.02% 149,400
2017-11-06 2017-11-02 2.076 0 -5,000
2017-11-03 2017-11-01 2.076 5,000 +5,000 0.00% 10,380
2017-11-02 2017-10-31 1.956 0 -12,500
2017-11-01 2017-10-30 1.956 12,500 +11,667 0.00% 24,450
2017-10-31 2017-10-27 1.920 833 -2,500 0.00% 1,599
2017-10-30 2017-10-26 1.980 3,333 -14,167 0.00% 6,599
2017-10-27 2017-10-25 2.004 17,500 -25,000 0.00% 35,070
2017-10-26 2017-10-24 2.052 42,500 +42,500 0.01% 87,210
2017-10-25 2017-10-23 2.124 0 -10,000
2017-10-24 2017-10-20 2.112 10,000 -833 0.00% 21,120
2017-10-23 2017-10-19 2.004 10,833 +10,833 0.00% 21,709
2017-10-19 2017-10-17 2.136 0 -4,167
2017-10-18 2017-10-16 2.208 4,167 +4,167 0.00% 9,201
2017-10-13 2017-10-11 1.956 0 -10,833
2017-10-12 2017-10-10 1.932 10,833 -34,167 0.00% 20,929
2017-10-11 2017-10-09 1.824 45,000 +44,167 0.01% 82,080
2017-10-10 2017-10-06 1.884 833 -158,334 0.00% 1,569
2017-10-09 2017-10-04 1.956 159,167 +26,667 0.04% 311,331
2017-10-06 2017-10-03 1.716 132,500 +27,500 0.03% 227,370
2017-10-04 2017-09-29 1.488 105,000 +60,833 0.03% 156,240
2017-10-03 2017-09-28 1.788 44,167 -27,500 0.01% 78,971
2017-09-28 2017-09-26 1.860 71,667 +71,667 0.02% 133,301
2017-09-22 2017-09-20 2.028 0 -40,833
2017-09-21 2017-09-19 1.824 40,833 +22,500 0.01% 74,479
2017-09-20 2017-09-18 1.992 18,333 -54,167 0.00% 36,519
2017-09-19 2017-09-15 1.860 72,500 +70,000 0.02% 134,850
2017-09-18 2017-09-14 1.512 2,500 -79,167 0.00% 3,780
2017-09-15 2017-09-13 1.296 81,667 +20,834 0.02% 105,840
2017-09-14 2017-09-12 1.332 60,833 +27,500 0.02% 81,030
2017-09-13 2017-09-11 1.404 33,333 -40,834 0.01% 46,800
2017-09-12 2017-09-08 1.344 74,167 -833 0.02% 99,680
2017-09-11 2017-09-07 1.416 75,000 +38,333 0.02% 106,200
2017-09-08 2017-09-06 1.560 36,667 -9,166 0.01% 57,201
2017-09-07 2017-09-05 1.212 45,833 -1,667 0.01% 55,550
2017-09-06 2017-09-04 1.224 47,500 +9,167 0.01% 58,140
2017-09-05 2017-09-01 1.224 38,333 -15,000 0.01% 46,920
2017-09-04 2017-08-31 1.200 53,333 +30,000 0.01% 64,000
2017-08-24 2017-08-21 1.272 23,333 +5,833 0.01% 29,680
2017-08-22 2017-08-18 1.392 17,500 -37,500 0.00% 24,360
2017-08-21 2017-08-17 1.332 55,000 -833 0.01% 73,260
2017-08-18 2017-08-16 1.368 55,833 -4,167 0.01% 76,380
2017-08-16 2017-08-14 1.464 60,000 +13,333 0.02% 87,840
2017-08-15 2017-08-11 1.476 46,667 -21,666 0.01% 68,880
2017-08-14 2017-08-10 1.524 68,333 -834 0.02% 104,139
2017-08-11 2017-08-09 1.560 69,167 +35,000 0.02% 107,901
2017-08-04 2017-08-02 1.704 34,167 -8,333 0.01% 58,221
2017-08-03 2017-08-01 1.776 42,500 -5,833 0.01% 75,480
2017-08-02 2017-07-31 1.644 48,333 +13,333 0.01% 79,459
2017-08-01 2017-07-28 1.980 35,000 +833 0.01% 69,300
2017-07-26 2017-07-24 2.328 34,167 +9,167 0.01% 79,541
2017-07-17 2017-07-13 2.400 25,000 -2,500 0.01% 60,000
2017-07-14 2017-07-12 2.388 27,500 -5,000 0.01% 65,670
2017-07-12 2017-07-10 2.484 32,500 -2,500 0.01% 80,730
2017-07-11 2017-07-07 2.496 35,000 +2,500 0.01% 87,360
2017-07-07 2017-07-05 21.600 32,500 -10,000 0.01% 702,000
2017-07-06 2017-07-04 22.572 42,500 +42,500 0.01% 959,310
2017-06-30 2017-06-28 18.720 0 -1,111
2017-06-29 2017-06-27 18.108 1,111 -6,389 0.00% 20,118
2017-06-28 2017-06-26 18.684 7,500 -5,000 0.02% 140,130
2017-06-27 2017-06-23 18.504 12,500 -833 0.03% 231,300
2017-06-26 2017-06-22 18.540 13,333 -5,278 0.03% 247,194
2017-06-23 2017-06-21 17.964 18,611 +1,389 0.04% 334,328
2017-06-22 2017-06-20 17.928 17,222 -5,000 0.04% 308,756
2017-06-21 2017-06-19 18.360 22,222 +3,055 0.05% 407,996
2017-06-20 2017-06-16 15.768 19,167 +14,167 0.05% 302,225
2017-06-19 2017-06-15 21.132 5,000 +5,000 0.01% 105,660
2017-06-14 2017-06-12 21.564 0 -3,056
2017-06-13 2017-06-09 21.492 3,056 +2,500 0.01% 65,680
2017-06-12 2017-06-08 21.744 556 +556 0.00% 12,090
2017-05-29 2017-05-25 21.852 0 -278
2017-05-22 2017-05-18 23.364 278 +278 0.00% 6,495
2017-05-18 2017-05-16 23.616 0 -1,667
2017-05-17 2017-05-15 24.120 1,667 -277 0.00% 40,208
2017-05-16 2017-05-12 24.228 1,944 -834 0.00% 47,099
2017-05-15 2017-05-11 24.372 2,778 -5,833 0.01% 67,705
2017-05-12 2017-05-10 24.264 8,611 +5,833 0.02% 208,937
2017-05-10 2017-05-08 24.732 2,778 +278 0.01% 68,705
2017-05-09 2017-05-05 24.948 2,500 -278 0.01% 62,370
2017-05-08 2017-05-04 25.200 2,778 +834 0.01% 70,006
2017-05-02 2017-04-27 25.092 1,944 -1,667 0.00% 48,779
2017-04-28 2017-04-26 25.200 3,611 +2,500 0.01% 90,997
2017-04-26 2017-04-24 25.272 1,111 +833 0.00% 28,077
2017-04-20 2017-04-18 25.128 278 +278 0.00% 6,986
2017-04-19 2017-04-13 25.344 0 -7,778
2017-04-18 2017-04-12 25.200 7,778 -1,944 0.02% 196,006
2017-04-13 2017-04-11 25.740 9,722 -3,611 0.02% 250,244
2017-04-12 2017-04-10 25.560 13,333 +13,333 0.03% 340,791
2017-04-07 2017-04-05 24.768 0 -278
2017-04-05 2017-03-31 24.768 278 +278 0.00% 6,886
2017-03-30 2017-03-28 24.912 0 -8,056
2017-03-29 2017-03-27 24.696 8,056 +556 0.02% 198,951
2017-03-28 2017-03-24 25.128 7,500 +3,056 0.02% 188,460
2017-03-27 2017-03-23 25.164 4,444 +2,500 0.01% 111,829
2017-03-24 2017-03-22 25.200 1,944 -278 0.00% 48,989
2017-03-22 2017-03-20 25.236 2,222 +278 0.01% 56,074
2017-03-21 2017-03-17 25.236 1,944 +277 0.00% 49,059
2017-03-20 2017-03-16 25.344 1,667 +1,667 0.00% 42,248
2017-03-16 2017-03-14 25.272 0 -3,611
2017-03-15 2017-03-13 25.236 3,611 -6,389 0.01% 91,127
2017-03-14 2017-03-10 25.236 10,000 +9,722 0.02% 252,360
2017-03-10 2017-03-08 25.344 278 +278 0.00% 7,046
2017-03-09 2017-03-07 25.416 0 -278
2017-03-06 2017-03-02 25.380 278 -11,111 0.00% 7,056
2017-03-03 2017-03-01 25.380 11,389 +11,111 0.03% 289,053
2017-03-01 2017-02-27 24.804 278 +278 0.00% 6,896
2017-02-28 2017-02-24 24.768 0 -278
2017-02-27 2017-02-23 24.300 278 +278 0.00% 6,755
2017-02-24 2017-02-22 24.624 0 -278
2017-02-21 2017-02-17 25.200 278 -41,666 0.00% 7,006
2017-02-20 2017-02-16 27.504 41,944 +15,277 0.10% 1,153,628
2017-02-17 2017-02-15 26.928 26,667 +26,111 0.06% 718,089
2017-02-16 2017-02-14 22.968 556 -8,055 0.00% 12,770
2017-02-15 2017-02-13 18.540 8,611 +6,667 0.02% 159,648
2017-02-14 2017-02-10 18.432 1,944 -1,389 0.00% 35,832
2017-02-13 2017-02-09 17.820 3,333 -8,334 0.01% 59,394
2017-02-10 2017-02-08 17.640 11,667 -5,000 0.03% 205,806
2017-02-09 2017-02-07 18.000 16,667 -1,666 0.04% 300,006
2017-02-08 2017-02-06 17.964 18,333 +6,666 0.04% 329,334
2017-02-07 2017-02-03 18.036 11,667 +2,500 0.03% 210,426
2017-02-06 2017-02-02 18.360 9,167 +3,334 0.02% 168,306
2017-02-03 2017-02-01 18.360 5,833 +833 0.01% 107,094
2017-02-02 2017-01-27 17.820 5,000 -1,111 0.01% 89,100
2017-02-01 2017-01-25 18.000 6,111 +833 0.01% 109,998
2017-01-26 2017-01-24 17.748 5,278 +1,389 0.01% 93,674
2017-01-25 2017-01-23 17.172 3,889 -8,889 0.01% 66,782
2017-01-24 2017-01-20 16.740 12,778 +3,611 0.03% 213,904
2017-01-23 2017-01-19 16.920 9,167 +834 0.02% 155,106
2017-01-20 2017-01-18 16.740 8,333 -5,278 0.02% 139,494
2017-01-18 2017-01-16 16.812 13,611 +1,944 0.03% 228,828
2017-01-17 2017-01-13 16.200 11,667 +556 0.03% 189,005
2017-01-16 2017-01-12 16.596 11,111 +3,611 0.03% 184,398
2017-01-13 2017-01-11 16.956 7,500 -5,278 0.02% 127,170
2017-01-12 2017-01-10 16.740 12,778 +556 0.04% 213,904
2017-01-11 2017-01-09 16.740 12,222 -1,389 0.03% 204,596
2017-01-06 2017-01-04 16.812 13,611 +3,333 0.04% 228,828
2017-01-05 2017-01-03 16.776 10,278 +278 0.03% 172,424
2017-01-04 2016-12-30 16.884 10,000 +278 0.03% 168,840
2017-01-03 2016-12-29 16.884 9,722 -13,334 0.03% 164,146
2016-12-30 2016-12-28 16.920 23,056 -555 0.07% 390,108
2016-12-29 2016-12-23 16.452 23,611 +11,944 0.07% 388,448
2016-12-23 2016-12-21 17.028 11,667 +278 0.03% 198,666
2016-12-21 2016-12-19 16.668 11,389 -7,778 0.03% 189,832
2016-12-20 2016-12-16 16.668 19,167 +7,778 0.05% 319,476
2016-12-19 2016-12-15 16.704 11,389 +10,833 0.03% 190,242
2016-12-16 2016-12-14 17.208 556 -12,777 0.00% 9,568
2016-12-09 2016-12-07 15.912 13,333 +7,500 0.04% 212,155
2016-12-08 2016-12-06 16.128 5,833 +3,889 0.02% 94,075
2016-12-07 2016-12-05 16.488 1,944 -556 0.01% 32,053
2016-12-05 2016-12-01 16.560 2,500 +278 0.01% 41,400
2016-12-01 2016-11-29 17.100 2,222 -2,500 0.01% 37,996
2016-11-30 2016-11-28 16.920 4,722 +3,889 0.01% 79,896
2016-11-29 2016-11-25 17.100 833 +277 0.00% 14,244
2016-11-28 2016-11-24 17.460 556 -2,777 0.00% 9,708
2016-11-24 2016-11-22 17.604 3,333 +2,500 0.01% 58,674
2016-11-23 2016-11-21 17.640 833 -556 0.00% 14,694
2016-11-22 2016-11-18 17.352 1,389 -555 0.00% 24,102
2016-11-18 2016-11-16 17.064 1,944 -556 0.01% 33,172
2016-11-17 2016-11-15 17.244 2,500 -6,111 0.01% 43,110
2016-11-16 2016-11-14 17.136 8,611 +555 0.02% 147,558
2016-11-15 2016-11-11 17.028 8,056 +6,389 0.02% 137,178
2016-11-11 2016-11-09 17.100 1,667 +1,389 0.00% 28,506
2016-11-10 2016-11-08 17.388 278 -9,722 0.00% 4,834
2016-11-08 2016-11-04 17.388 10,000 +2,500 0.03% 173,880
2016-11-07 2016-11-03 17.640 7,500 +1,944 0.02% 132,300
2016-11-03 2016-11-01 17.748 5,556 +834 0.02% 98,608
2016-11-02 2016-10-31 17.604 4,722 +4,444 0.01% 83,126
2016-11-01 2016-10-28 17.784 278 -278 0.00% 4,944
2016-10-31 2016-10-27 17.640 556 +556 0.00% 9,808
2016-10-28 2016-10-26 17.892 0 -1,111
2016-10-27 2016-10-25 17.892 1,111 -2,500 0.00% 19,878
2016-10-26 2016-10-24 17.352 3,611 +555 0.01% 62,658
2016-10-25 2016-10-20 17.640 3,056 +1,945 0.01% 53,908
2016-10-24 2016-10-19 17.964 1,111 -278 0.00% 19,958
2016-10-20 2016-10-18 17.856 1,389 -10,555 0.00% 24,802
2016-10-17 2016-10-13 18.000 11,944 +10,555 0.03% 214,992
2016-10-14 2016-10-12 18.180 1,389 -6,667 0.00% 25,252
2016-10-11 2016-10-06 18.180 8,056 -555 0.02% 146,458
2016-10-07 2016-10-05 17.964 8,611 -2,222 0.02% 154,688
2016-10-06 2016-10-04 18.108 10,833 +833 0.03% 196,164
2016-10-05 2016-10-03 17.892 10,000 +1,389 0.03% 178,920
2016-10-04 2016-09-30 17.892 8,611 +6,389 0.02% 154,068
2016-10-03 2016-09-29 18.252 2,222 -11,945 0.01% 40,556
2016-09-29 2016-09-27 17.964 14,167 +3,334 0.04% 254,496
2016-09-26 2016-09-22 18.036 10,833 -2,223 0.03% 195,384
2016-09-23 2016-09-21 18.108 13,056 +9,723 0.04% 236,418
2016-09-22 2016-09-20 18.180 3,333 -5,556 0.01% 60,594
2016-09-21 2016-09-19 18.108 8,889 +3,056 0.03% 160,962
2016-09-20 2016-09-15 18.468 5,833 +555 0.02% 107,724
2016-09-19 2016-09-14 18.072 5,278 +1,389 0.01% 95,384
2016-09-15 2016-09-13 18.216 3,889 -4,722 0.01% 70,842
2016-09-14 2016-09-12 18.036 8,611 -3,056 0.02% 155,308
2016-09-12 2016-09-08 18.144 11,667 +2,500 0.03% 211,686
2016-09-09 2016-09-07 18.504 9,167 +2,223 0.03% 169,626
2016-09-08 2016-09-06 18.288 6,944 +6,666 0.02% 126,992
2016-09-07 2016-09-05 18.756 278 -1,389 0.00% 5,214
2016-09-06 2016-09-02 19.044 1,667 -8,055 0.00% 31,746
2016-09-02 2016-08-31 18.360 9,722 +1,666 0.03% 178,496
2016-09-01 2016-08-30 18.324 8,056 -1,388 0.02% 147,618
2016-08-31 2016-08-29 18.288 9,444 -1,945 0.03% 172,712
2016-08-30 2016-08-26 18.216 11,389 +6,111 0.03% 207,462
2016-08-29 2016-08-25 18.612 5,278 +1,389 0.01% 98,234
2016-08-26 2016-08-24 18.540 3,889 -5,000 0.01% 72,102
2016-08-25 2016-08-23 18.576 8,889 -3,055 0.03% 165,122
2016-08-24 2016-08-22 19.440 11,944 -3,056 0.03% 232,191
2016-08-23 2016-08-19 19.296 15,000 -3,333 0.04% 289,440
2016-08-22 2016-08-18 18.504 18,333 -3,611 0.05% 339,234
2016-08-19 2016-08-17 18.540 21,944 +13,055 0.06% 406,842
2016-08-18 2016-08-16 18.684 8,889 +556 0.03% 166,082
2016-08-17 2016-08-15 18.288 8,333 -556 0.02% 152,394
2016-08-16 2016-08-12 18.360 8,889 -6,389 0.03% 163,202
2016-08-15 2016-08-11 18.324 15,278 -7,500 0.04% 279,954
2016-08-12 2016-08-10 18.324 22,778 +1,945 0.06% 417,384
2016-08-11 2016-08-09 18.252 20,833 -1,111 0.06% 380,244
2016-08-10 2016-08-08 18.504 21,944 +3,611 0.06% 406,052
2016-08-09 2016-08-05 18.108 18,333 +2,777 0.05% 331,974
2016-08-08 2016-08-04 18.396 15,556 +3,612 0.04% 286,168
2016-08-05 2016-08-03 18.540 11,944 -4,445 0.03% 221,442
2016-08-04 2016-08-01 18.216 16,389 +4,445 0.05% 298,542
2016-08-03 2016-07-29 17.388 11,944 -5,278 0.03% 207,682
2016-08-01 2016-07-28 17.964 17,222 -3,611 0.05% 309,376
2016-07-28 2016-07-26 18.216 20,833 +8,055 0.06% 379,494
2016-07-27 2016-07-25 18.288 12,778 +4,722 0.04% 233,684
2016-07-26 2016-07-22 18.324 8,056 -17,500 0.02% 147,618
2016-07-25 2016-07-21 18.324 25,556 +8,056 0.07% 468,288
2016-07-22 2016-07-20 18.360 17,500 +7,500 0.05% 321,300
2016-07-20 2016-07-18 18.360 10,000 +3,333 0.03% 183,600
2016-07-19 2016-07-15 18.720 6,667 +278 0.02% 124,806
2016-07-18 2016-07-14 18.360 6,389 -5,000 0.02% 117,302
2016-07-15 2016-07-13 18.144 11,389 +5,556 0.03% 206,642
2016-07-14 2016-07-12 18.252 5,833 -3,334 0.02% 106,464
2016-07-13 2016-07-11 18.540 9,167 -1,666 0.03% 169,956
2016-07-12 2016-07-08 18.396 10,833 +1,111 0.03% 199,284
2016-07-11 2016-07-07 18.828 9,722 +555 0.03% 183,046
2016-07-08 2016-07-06 18.828 9,167 +3,334 0.03% 172,596
2016-07-07 2016-07-05 19.008 5,833 +555 0.02% 110,874
2016-07-06 2016-07-04 18.864 5,278 +2,222 0.01% 99,564
2016-07-05 2016-06-30 19.404 3,056 +1,112 0.01% 59,299
2016-07-04 2016-06-29 18.900 1,944 +555 0.01% 36,742
2016-06-30 2016-06-28 19.440 1,389 +1,111 0.00% 27,002
2016-06-29 2016-06-27 19.404 278 -4,722 0.00% 5,394
2016-06-28 2016-06-24 18.648 5,000 -2,222 0.01% 93,240
2016-06-27 2016-06-23 19.512 7,222 -834 0.02% 140,916
2016-06-24 2016-06-22 18.792 8,056 +834 0.02% 151,388
2016-06-23 2016-06-21 18.612 7,222 +555 0.02% 134,416
2016-06-22 2016-06-20 19.332 6,667 -1,666 0.02% 128,886
2016-06-21 2016-06-17 19.764 8,333 +277 0.02% 164,693
2016-06-20 2016-06-16 19.080 8,056 +556 0.02% 153,708
2016-06-17 2016-06-15 20.304 7,500 +1,944 0.02% 152,280
2016-06-16 2016-06-14 19.728 5,556 +4,723 0.02% 109,609
2016-06-15 2016-06-13 20.520 833 -7,778 0.00% 17,093
2016-06-14 2016-06-10 20.448 8,611 +1,667 0.02% 176,078
2016-06-13 2016-06-08 19.512 6,944 -1,667 0.02% 135,491
2016-06-10 2016-06-07 18.000 8,611 -1,667 0.02% 154,998
2016-06-08 2016-06-06 18.792 10,278 -555 0.03% 193,144
2016-06-07 2016-06-03 18.900 10,833 +5,277 0.03% 204,744
2016-06-06 2016-06-02 18.324 5,556 +1,389 0.02% 101,808
2016-06-03 2016-06-01 18.504 4,167 -2,777 0.01% 77,106
2016-06-02 2016-05-31 18.036 6,944 +1,388 0.02% 125,242
2016-06-01 2016-05-30 18.756 5,556 -1,666 0.02% 104,208
2016-05-31 2016-05-27 18.396 7,222 +833 0.02% 132,856
2016-05-30 2016-05-26 18.072 6,389 +1,667 0.02% 115,462
2016-05-27 2016-05-25 18.324 4,722 -4,939 0.01% 86,526
2016-05-26 2016-05-24 18.252 9,661 +3,055 0.03% 176,333
2016-05-25 2016-05-23 18.648 6,606 -5,555 0.02% 123,189
2016-05-24 2016-05-20 19.152 12,161 -4,167 0.03% 232,907
2016-05-23 2016-05-19 19.080 16,328 -4,444 0.05% 311,538
2016-05-20 2016-05-18 17.496 20,772 -3,056 0.06% 363,427
2016-05-19 2016-05-17 18.324 23,828 +1,945 0.07% 436,624
2016-05-18 2016-05-16 17.388 21,883 -3,056 0.06% 380,502
2016-05-17 2016-05-13 17.784 24,939 -833 0.07% 443,515
2016-05-16 2016-05-12 17.964 25,772 -2,500 0.07% 462,968
2016-05-13 2016-05-11 18.108 28,272 +1,666 0.08% 511,949
2016-05-11 2016-05-09 19.044 26,606 -555 0.08% 506,685
2016-05-10 2016-05-06 19.008 27,161 -1,945 0.08% 516,276
2016-05-09 2016-05-05 19.620 29,106 -1,944 0.08% 571,060
2016-05-06 2016-05-04 19.404 31,050 +3,056 0.09% 602,494
2016-05-05 2016-05-03 20.088 27,994 +3,333 0.08% 562,343
2016-05-04 2016-04-29 20.880 24,661 +278 0.07% 514,922
2016-05-03 2016-04-28 20.880 24,383 +7,500 0.07% 509,117
2016-04-29 2016-04-27 19.944 16,883 -5,556 0.05% 336,715
2016-04-28 2016-04-26 19.944 22,439 +6,111 0.06% 447,523
2016-04-26 2016-04-22 19.944 16,328 -3,333 0.05% 325,646
2016-04-25 2016-04-21 21.168 19,661 -4,445 0.06% 416,184
2016-04-22 2016-04-20 20.664 24,106 +1,667 0.07% 498,126
2016-04-21 2016-04-19 20.088 22,439 -2,500 0.06% 450,755
2016-04-20 2016-04-18 20.052 24,939 +1,667 0.07% 500,077
2016-04-19 2016-04-15 20.772 23,272 -278 0.07% 483,406
2016-04-18 2016-04-14 20.484 23,550 -7,778 0.07% 482,398
2016-04-15 2016-04-13 20.952 31,328 -833 0.09% 656,384
2016-04-14 2016-04-12 19.260 32,161 +4,722 0.09% 619,421
2016-04-13 2016-04-11 21.492 27,439 +1,111 0.08% 589,719
2016-04-12 2016-04-08 22.428 26,328 -1,666 0.07% 590,484
2016-04-11 2016-04-07 22.284 27,994 -556 0.08% 623,818
2016-04-08 2016-04-06 23.976 28,550 +1,667 0.08% 684,515
2016-04-07 2016-04-05 23.904 26,883 -1,945 0.08% 642,611
2016-04-06 2016-04-01 24.804 28,828 +2,500 0.08% 715,050
2016-04-05 2016-03-31 24.768 26,328 -2,222 0.07% 652,092
2016-04-01 2016-03-30 25.308 28,550 +278 0.08% 722,543
2016-03-30 2016-03-24 24.948 28,272 -556 0.08% 705,330
2016-03-29 2016-03-23 25.200 28,828 -6,944 0.08% 726,466
2016-03-23 2016-03-21 26.568 35,772 -1,111 0.10% 950,390
2016-03-22 2016-03-18 26.280 36,883 +2,777 0.10% 969,285
2016-03-21 2016-03-17 26.604 34,106 -3,333 0.10% 907,356
2016-03-17 2016-03-15 25.920 37,439 +4,722 0.11% 970,419
2016-03-16 2016-03-14 26.136 32,717 +556 0.09% 855,092
2016-03-15 2016-03-11 28.080 32,161 +278 0.09% 903,081
2016-03-14 2016-03-10 28.080 31,883 +3,055 0.09% 895,275
2016-03-11 2016-03-09 28.008 28,828 +4,445 0.08% 807,415
2016-03-10 2016-03-08 27.072 24,383 +6,111 0.07% 660,097
2016-03-09 2016-03-07 27.252 18,272 -3,611 0.05% 497,949
2016-03-08 2016-03-04 26.208 21,883 +16,944 0.06% 573,510
2016-03-07 2016-03-03 25.092 4,939 -54,505 0.01% 123,929
2016-03-04 2016-03-02 25.308 59,444 -5,278 0.17% 1,504,409
2016-03-03 2016-03-01 24.660 64,722 +833 0.18% 1,596,045
2016-03-02 2016-02-29 26.100 63,889 +8,056 0.18% 1,667,503
2016-03-01 2016-02-26 23.724 55,833 -2,500 0.16% 1,324,582
2016-02-29 2016-02-25 22.500 58,333 +11,111 0.17% 1,312,493
2016-02-25 2016-02-23 22.788 47,222 -4,445 0.13% 1,076,095
2016-02-24 2016-02-22 21.096 51,667 -4,444 0.15% 1,089,967
2016-02-23 2016-02-19 18.216 56,111 -5,556 0.16% 1,022,118
2016-02-22 2016-02-18 17.676 61,667 +834 0.17% 1,090,026
2016-02-19 2016-02-17 17.640 60,833 -3,334 0.17% 1,073,094
2016-02-18 2016-02-16 17.604 64,167 +6,389 0.18% 1,129,596
2016-02-17 2016-02-15 17.460 57,778 -1,111 0.16% 1,008,804
2016-02-16 2016-02-12 16.920 58,889 -1,389 0.17% 996,402
2016-02-15 2016-02-11 16.560 60,278 +1,111 0.17% 998,204
2016-02-04 2016-02-02 16.920 59,167 -277 0.17% 1,001,106
2016-02-03 2016-02-01 17.316 59,444 -6,389 0.17% 1,029,332
2016-02-02 2016-01-29 16.380 65,833 +2,500 0.19% 1,078,345
2016-01-29 2016-01-27 15.984 63,333 -834 0.18% 1,012,315
2016-01-28 2016-01-26 15.480 64,167 +1,667 0.18% 993,305
2016-01-27 2016-01-25 16.704 62,500 -6,944 0.18% 1,044,000
2016-01-26 2016-01-22 17.208 69,444 +2,777 0.20% 1,194,992
2016-01-25 2016-01-21 15.228 66,667 +6,667 0.19% 1,015,205
2016-01-22 2016-01-20 15.984 60,000 +10,556 0.17% 959,040
2016-01-21 2016-01-19 18.072 49,444 +1,666 0.14% 893,552
2016-01-20 2016-01-18 19.152 47,778 -1,389 0.14% 915,044
2016-01-19 2016-01-15 19.404 49,167 +278 0.14% 954,036
2016-01-18 2016-01-14 19.296 48,889 +2,778 0.14% 943,362
2016-01-14 2016-01-12 19.296 46,111 +6,111 0.13% 889,758
2016-01-13 2016-01-11 20.412 40,000 +6,111 0.11% 816,480
2016-01-12 2016-01-08 21.780 33,889 +6,389 0.10% 738,102
2016-01-11 2016-01-07 21.960 27,500 +2,222 0.08% 603,900
2016-01-08 2016-01-06 23.976 25,278 +1,389 0.07% 606,065
2016-01-06 2016-01-04 25.452 23,889 -11,944 0.07% 608,023
2016-01-05 2015-12-31 27.252 35,833 +1,666 0.10% 976,521
2016-01-04 2015-12-29 28.044 34,167 -833 0.10% 958,179
2015-12-30 2015-12-28 27.288 35,000 -10,000 0.10% 955,080
2015-12-29 2015-12-24 28.008 45,000 -5,278 0.13% 1,260,360
2015-12-28 2015-12-22 26.820 50,278 +1,389 0.14% 1,348,456
2015-12-23 2015-12-21 24.804 48,889 +556 0.14% 1,212,643
2015-12-22 2015-12-18 23.328 48,333 +6,666 0.14% 1,127,512
2015-12-21 2015-12-17 23.976 41,667 -9,166 0.12% 999,008
2015-12-18 2015-12-16 23.148 50,833 +3,889 0.14% 1,176,682
2015-12-17 2015-12-15 23.184 46,944 +16,944 0.13% 1,088,350
2015-12-16 2015-12-14 22.752 30,000 +8,333 0.08% 682,560
2015-12-15 2015-12-11 22.968 21,667 +5,278 0.06% 497,648
2015-12-14 2015-12-10 24.300 16,389 +278 0.05% 398,253
2015-12-11 2015-12-09 25.776 16,111 +9,444 0.05% 415,277
2015-12-09 2015-12-07 20.808 6,667 +6,667 0.02% 138,727
2015-12-08 2015-12-04 18.900 0 -833
2015-12-03 2015-12-01 18.360 833 -1,389 0.00% 15,294
2015-12-02 2015-11-30 17.928 2,222 -834 0.01% 39,836
2015-12-01 2015-11-27 17.640 3,056 +834 0.01% 53,908
2015-11-30 2015-11-26 18.144 2,222 -556 0.01% 40,316
2015-11-27 2015-11-25 17.712 2,778 -833 0.01% 49,204
2015-11-26 2015-11-24 18.252 3,611 +2,778 0.01% 65,908
2015-11-25 2015-11-23 18.360 833 -834 0.00% 15,294
2015-11-24 2015-11-20 19.080 1,667 +1,667 0.01% 31,806
2015-11-19 2015-11-17 17.460 0 -278
2015-11-18 2015-11-16 17.748 278 +278 0.00% 4,934
2015-11-16 2015-11-12 18.000 0 -556
2015-11-13 2015-11-11 18.000 556 +556 0.00% 10,008
2015-11-09 2015-11-05 18.216 0 -556
2015-11-06 2015-11-04 16.992 556 +556 0.00% 9,448
2015-11-03 2015-10-30 17.784 0 -278
2015-11-02 2015-10-29 17.820 278 +278 0.00% 4,954
2015-10-27 2015-10-23 19.260 0 -2,500
2015-10-26 2015-10-22 19.728 2,500 +2,500 0.01% 49,320
2015-10-22 2015-10-19 19.944 0 -1,389
2015-10-20 2015-10-16 20.160 1,389 +1,111 0.00% 28,002
2015-10-19 2015-10-15 20.268 278 +278 0.00% 5,635
2015-10-16 2015-10-14 19.728 0 -278
2015-10-15 2015-10-13 19.548 278 +278 0.00% 5,434
2015-10-13 2015-10-09 19.584 0 -556
2015-10-12 2015-10-08 18.648 556 +556 0.00% 10,368
2015-10-09 2015-10-07 19.368 0 -278
2015-10-08 2015-10-06 18.612 278 +278 0.00% 5,174
2015-10-07 2015-10-05 18.864 0 -833
2015-10-06 2015-10-02 18.900 833 +833 0.00% 15,744
2015-09-30 2015-09-25 19.800 0 -1,111
2015-09-24 2015-09-22 18.468 1,111 +1,111 0.00% 20,518
2015-09-17 2015-09-15 16.884 0 -1,667
2015-09-16 2015-09-14 16.200 1,667 +1,667 0.01% 27,005
2015-09-15 2015-09-11 14.724 0 -278
2015-09-11 2015-09-09 11.988 278 +278 0.00% 3,333
2015-09-09 2015-09-07 12.096 0 -556
2015-09-08 2015-09-04 11.880 556 +556 0.00% 6,605
2015-08-28 2015-08-26 10.980 0 -278
2015-08-27 2015-08-25 11.520 278 +278 0.00% 3,203
2015-08-26 2015-08-24 11.592 0 -556
2015-08-25 2015-08-21 12.276 556 +278 0.00% 6,825
2015-08-21 2015-08-19 12.960 278 +278 0.00% 3,603
2015-08-10 2015-08-06 15.372 0 -278
2015-08-06 2015-08-04 16.020 278 +278 0.00% 4,454
2015-07-30 2015-07-28 16.560 0 -278
2015-07-28 2015-07-24 16.632 278 +278 0.00% 4,624
2015-07-24 2015-07-22 17.352 0 -222
2015-07-22 2015-07-20 17.280 222 -278 0.00% 3,836
2015-07-21 2015-07-17 16.560 500 -1,667 0.00% 8,280
2015-07-20 2015-07-16 16.236 2,167 +1,945 0.01% 35,183
2015-07-10 2015-07-08 12.672 222 -2,500 0.00% 2,813
2015-07-09 2015-07-07 12.960 2,722 +278 0.01% 35,277
2015-07-08 2015-07-06 14.688 2,444 -834 0.01% 35,897
2015-07-07 2015-07-03 18.000 3,278 +3,056 0.01% 59,004
2015-06-25 2015-06-23 19.116 222 -278 0.00% 4,244
2015-06-24 2015-06-22 19.440 500 -1,944 0.00% 9,720
2015-06-23 2015-06-19 20.592 2,444 +555 0.01% 50,327
2015-06-22 2015-06-18 21.204 1,889 +1,667 0.01% 40,054
2015-06-18 2015-06-16 18.936 222 -556 0.00% 4,204
2015-06-17 2015-06-15 18.900 778 -555 0.00% 14,704
2015-06-16 2015-06-12 17.460 1,333 +1,111 0.00% 23,274
2015-06-15 2015-06-11 17.316 222 -556 0.00% 3,844
2015-06-12 2015-06-10 17.316 778 -2,778 0.00% 13,472
2015-06-11 2015-06-09 16.920 3,556 +1,667 0.01% 60,168
2015-06-10 2015-06-08 19.044 1,889 -3,611 0.01% 35,974
2015-06-09 2015-06-05 19.512 5,500 -7,222 0.02% 107,316
2015-06-08 2015-06-04 19.116 12,722 +2,222 0.04% 243,194
2015-06-05 2015-06-03 20.520 10,500 -2,500 0.04% 215,460
2015-06-04 2015-06-02 21.168 13,000 +4,444 0.04% 275,184
2015-05-07 2015-05-05 1.056 8,556 -56,244 0.03% 9,031
2015-05-06 2015-05-04 1.139 64,800 +64,800 0.02% 73,800
2015-05-05 2015-04-30 1.139 0 -25,920
2015-05-04 2015-04-29 1.111 25,920 +10,080 0.01% 28,800
2015-04-29 2015-04-27 1.125 15,840 +8,640 0.00% 17,820
2015-04-28 2015-04-24 1.111 7,200 -18,720 0.00% 8,000
2015-04-24 2015-04-22 1.167 25,920 +1,440 0.01% 30,240
2015-04-23 2015-04-21 1.097 24,480 +24,480 0.01% 26,860
2015-04-22 2015-04-20 1.167 0 -25,920
2015-04-16 2015-04-14 1.028 25,920 +25,920 0.01% 26,640
2015-04-09 2015-04-02 0.861 0 -10,080
2015-04-01 2015-03-30 0.806 10,080 +8,640 0.00% 8,120
2015-03-31 2015-03-27 0.819 1,440 -5,760 0.00% 1,180
2015-03-30 2015-03-26 0.833 7,200 +7,200 0.00% 6,000
2015-03-26 2015-03-24 0.861 0 -25,920
2015-03-23 2015-03-19 0.833 25,920 +8,640 0.01% 21,600
2015-03-20 2015-03-18 0.833 17,280 +14,400 0.00% 14,400
2015-03-19 2015-03-17 0.889 2,880 -18,720 0.00% 2,560
2015-03-16 2015-03-12 0.778 21,600 +21,600 0.01% 16,800
2015-03-13 2015-03-11 0.792 0 -1,440
2015-03-12 2015-03-10 0.778 1,440 -2,880 0.00% 1,120
2015-03-05 2015-03-03 0.917 4,320 -14,400 0.00% 3,960
2015-03-04 2015-03-02 0.833 18,720 +18,720 0.00% 15,600
2015-03-03 2015-02-27 0.833 0 -10,080
2015-03-02 2015-02-26 0.750 10,080 +10,080 0.00% 7,560
2015-02-12 2015-02-10 0.819 0 -1,440
2015-02-06 2015-02-04 0.833 1,440 -14,400 0.00% 1,200
2015-01-29 2015-01-27 0.889 15,840 +15,840 0.00% 14,080
2015-01-22 2015-01-20 0.875 0 -11,520
2015-01-20 2015-01-16 1.000 11,520 -1,440 0.00% 11,520
2015-01-06 2015-01-02 1.083 12,960 +12,960 0.00% 14,040
2015-01-05 2014-12-31 1.083 0 -2,880
2014-12-23 2014-12-19 1.139 2,880 -11,520 0.00% 3,280
2014-12-05 2014-12-03 1.236 14,400 +14,400 0.00% 17,800
2014-08-27 2014-08-25 1.236 0 -15,840
2014-08-20 2014-08-18 1.208 15,840 +14,400 0.00% 19,140
2014-08-18 2014-08-14 1.236 1,440 -11,520 0.00% 1,780
2014-08-13 2014-08-11 1.194 12,960 -8,640 0.00% 15,480
2014-08-06 2014-08-04 1.181 21,600 +5,760 0.01% 25,500
2014-07-31 2014-07-29 1.194 15,840 +8,640 0.00% 18,920
2014-07-30 2014-07-28 1.236 7,200 +7,200 0.00% 8,900
2014-07-25 2014-07-23 1.250 0 -25,920
2014-07-24 2014-07-22 1.222 25,920 +7,200 0.01% 31,680
2014-05-30 2014-05-28 1.222 18,720 -5,760 0.00% 22,880
2014-05-28 2014-05-26 1.222 24,480 +11,520 0.01% 29,920
2014-05-27 2014-05-23 1.250 12,960 +5,760 0.00% 16,200
2014-05-26 2014-05-22 1.222 7,200 +7,200 0.00% 8,800
2014-05-16 2014-05-14 1.194 0 -5,760
2014-05-14 2014-05-12 1.111 5,760 -8,640 0.00% 6,400
2014-05-13 2014-05-09 1.167 14,400 -11,520 0.00% 16,800
2014-05-09 2014-05-07 1.181 25,920 +14,400 0.01% 30,600
2014-05-08 2014-05-05 1.181 11,520 -23,040 0.00% 13,600
2014-05-07 2014-05-02 1.167 34,560 +34,560 0.01% 40,320
2014-05-05 2014-04-30 1.167 0 -2,880
2014-05-02 2014-04-29 1.097 2,880 -5,760 0.00% 3,160
2014-04-24 2014-04-22 1.125 8,640 -7,200 0.00% 9,720
2014-04-17 2014-04-15 1.125 15,840 +5,760 0.00% 17,820
2014-04-16 2014-04-14 1.153 10,080 +10,080 0.00% 11,620
2014-04-14 2014-04-10 1.181 0 -10,080
2014-04-11 2014-04-09 1.194 10,080 -2,880 0.00% 12,040
2014-04-10 2014-04-08 1.194 12,960 -2,880 0.00% 15,480
2014-04-09 2014-04-07 1.181 15,840 -2,880 0.00% 18,700
2014-04-07 2014-04-03 1.222 18,720 +18,720 0.00% 22,880
2014-04-02 2014-03-31 1.208 0 -20,160
2014-03-25 2014-03-21 1.306 20,160 +5,760 0.01% 26,320
2014-03-24 2014-03-20 1.278 14,400 +14,400 0.00% 18,400
2014-03-21 2014-03-19 1.292 0 -17,280
2014-03-19 2014-03-17 1.278 17,280 +17,280 0.00% 22,080
2014-03-17 2014-03-13 1.292 0 -18,720
2014-03-10 2014-03-06 1.389 18,720 -4,320 0.00% 26,000
2014-03-07 2014-03-05 1.347 23,040 +23,040 0.01% 31,040
2014-02-27 2014-02-25 1.361 0 -8,640
2014-02-26 2014-02-24 1.389 8,640 -5,760 0.00% 12,000
2014-02-24 2014-02-20 1.361 14,400 +14,400 0.00% 19,600
2014-02-06 2014-02-04 1.278 0 -21,600
2014-02-05 2014-01-30 1.306 21,600 +7,200 0.01% 28,200
2014-02-04 2014-01-28 1.347 14,400 +2,880 0.00% 19,400
2014-01-29 2014-01-27 1.361 11,520 +11,520 0.00% 15,680
2014-01-17 2014-01-15 1.417 0 -15,840
2014-01-16 2014-01-14 1.389 15,840 +15,840 0.00% 22,000
2014-01-09 2014-01-07 1.556 0 -2,880
2014-01-07 2014-01-03 1.389 2,880 +2,880 0.00% 4,000
2014-01-02 2013-12-27 1.444 0 -30,240
2013-12-30 2013-12-24 1.444 30,240 +11,520 0.01% 43,680
2013-12-27 2013-12-20 1.361 18,720 +18,720 0.00% 25,480
2013-12-23 2013-12-19 1.417 0 -11,520
2013-12-19 2013-12-17 1.444 11,520 +11,520 0.00% 16,640
2013-12-10 2013-12-06 1.667 0 -12,960
2013-12-09 2013-12-05 1.694 12,960 -27,360 0.00% 21,960
2013-12-06 2013-12-04 1.611 40,320 -60,480 0.01% 64,960
2013-12-05 2013-12-03 1.639 100,800 +100,800 0.03% 165,200
2013-11-05 2013-11-01 1.694 0 -8,640
2013-11-04 2013-10-31 1.722 8,640 +8,640 0.00% 14,880
2013-10-31 2013-10-29 1.694 0 -21,600
2013-10-30 2013-10-28 1.778 21,600 +21,600 0.01% 38,400
2013-10-25 2013-10-23 1.694 0 -4,320
2013-10-24 2013-10-22 1.722 4,320 +4,320 0.00% 7,440
2013-10-07 2013-10-03 1.667 0 -2,880
2013-10-04 2013-10-02 1.750 2,880 -27,360 0.00% 5,040
2013-10-03 2013-09-30 1.556 30,240 +30,240 0.01% 47,040
2013-09-10 2013-09-06 1.972 0 -20,160
2013-09-09 2013-09-05 2.028 20,160 -12,960 0.01% 40,880
2013-09-06 2013-09-04 1.889 33,120 +33,120 0.01% 62,560
2013-09-05 2013-09-03 1.944 0 -27,000
2013-09-03 2013-08-30 2.083 27,000 +27,000 0.01% 56,250
2013-08-29 2013-08-27 1.694 0 -180,000
2013-08-26 2013-08-22 2.222 180,000 +180,000 0.05% 400,000
2013-03-25 2013-03-21 1.000 0 -2,263,576
2012-08-10 2012-08-08 1.472 2,263,576 +2,263,576 0.59% 3,332,487
2011-06-28 2011-06-24 2.889 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top