History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 13,601,800 +0 1.24% 2,312,306
2025-10-13 2025-10-09 0.171 13,601,800 +0 1.24% 2,325,908
2025-10-10 2025-10-08 0.170 13,601,800 +0 1.24% 2,312,306
2025-10-09 2025-10-06 0.170 13,601,800 +0 1.24% 2,312,306
2025-10-08 2025-10-03 0.174 13,601,800 +0 1.24% 2,366,713
2025-10-06 2025-10-02 0.179 13,601,800 +0 1.24% 2,434,722
2025-10-03 2025-09-30 0.178 13,601,800 +0 1.24% 2,421,120
2025-10-02 2025-09-29 0.175 13,601,800 +0 1.24% 2,380,315
2025-09-30 2025-09-26 0.184 13,601,800 +0 1.24% 2,502,731
2025-09-29 2025-09-25 0.172 13,601,800 +0 1.24% 2,339,510
2025-09-26 2025-09-24 0.167 13,601,800 +0 1.24% 2,271,501
2025-09-25 2025-09-23 0.163 13,601,800 +0 1.24% 2,217,093
2025-09-24 2025-09-22 0.163 13,601,800 +0 1.24% 2,217,093
2025-09-23 2025-09-19 0.153 13,601,800 +0 1.24% 2,081,075
2025-09-22 2025-09-18 0.155 13,601,800 +0 1.24% 2,108,279
2025-09-19 2025-09-17 0.155 13,601,800 +0 1.24% 2,108,279
2025-09-18 2025-09-16 0.150 13,601,800 +0 1.24% 2,040,270
2025-09-17 2025-09-15 0.147 13,601,800 +0 1.24% 1,999,465
2025-09-16 2025-09-12 0.140 13,601,800 +0 1.24% 1,904,252
2025-09-15 2025-09-11 0.139 13,601,800 +0 1.24% 1,890,650
2025-09-12 2025-09-10 0.139 13,601,800 +0 1.24% 1,890,650
2025-09-11 2025-09-09 0.135 13,601,800 +0 1.24% 1,836,243
2025-09-10 2025-09-08 0.142 13,601,800 +0 1.24% 1,931,456
2025-09-09 2025-09-05 0.142 13,601,800 +0 1.24% 1,931,456
2025-09-08 2025-09-04 0.141 13,601,800 +0 1.24% 1,917,854
2025-09-05 2025-09-03 0.145 13,601,800 +0 1.24% 1,972,261
2025-09-04 2025-09-02 0.140 13,601,800 +0 1.24% 1,904,252
2025-09-03 2025-09-01 0.144 13,601,800 +0 1.24% 1,958,659
2025-09-02 2025-08-29 0.147 13,601,800 +0 1.24% 1,999,465
2025-09-01 2025-08-28 0.152 13,601,800 +0 1.24% 2,067,474
2025-08-29 2025-08-27 0.152 13,601,800 +0 1.24% 2,067,474
2025-08-28 2025-08-26 0.156 13,601,800 +0 1.24% 2,121,881
2025-08-27 2025-08-25 0.154 13,601,800 +0 1.24% 2,094,677
2025-08-26 2025-08-22 0.163 13,601,800 +0 1.24% 2,217,093
2025-08-25 2025-08-21 0.162 13,601,800 +0 1.24% 2,203,492
2025-08-22 2025-08-20 0.168 13,601,800 +0 1.24% 2,285,102
2025-08-21 2025-08-19 0.168 13,601,800 +0 1.24% 2,285,102
2025-08-20 2025-08-18 0.170 13,601,800 +0 1.24% 2,312,306
2025-08-19 2025-08-15 0.170 13,601,800 +0 1.24% 2,312,306
2025-08-18 2025-08-14 0.163 13,601,800 +0 1.24% 2,217,093
2025-08-15 2025-08-13 0.166 13,601,800 +0 1.24% 2,257,899
2025-08-14 2025-08-12 0.167 13,601,800 +0 1.24% 2,271,501
2025-08-13 2025-08-11 0.169 13,601,800 +0 1.24% 2,298,704
2025-08-12 2025-08-08 0.166 13,601,800 +0 1.24% 2,257,899
2025-08-11 2025-08-07 0.167 13,601,800 +0 1.24% 2,271,501
2025-08-08 2025-08-06 0.169 13,601,800 +0 1.24% 2,298,704
2025-08-07 2025-08-05 0.168 13,601,800 +0 1.24% 2,285,102
2025-08-06 2025-08-04 0.168 13,601,800 +0 1.24% 2,285,102
2025-08-05 2025-08-01 0.168 13,601,800 +0 1.24% 2,285,102
2025-08-04 2025-07-31 0.170 13,601,800 +0 1.24% 2,312,306
2025-08-01 2025-07-30 0.177 13,601,800 +0 1.24% 2,407,519
2025-07-31 2025-07-29 0.177 13,601,800 +0 1.24% 2,407,519
2025-07-30 2025-07-28 0.177 13,601,800 +0 1.24% 2,407,519
2025-07-29 2025-07-25 0.175 13,601,800 +100,000 1.24% 2,380,315
2025-07-23 2025-07-21 0.176 13,501,800 -40,000 1.23% 2,376,317
2025-07-07 2025-07-03 0.176 13,541,800 +40,000 1.23% 2,383,357
2025-06-13 2025-06-11 0.190 13,501,800 -80,000 1.23% 2,565,342
2025-06-09 2025-06-05 0.191 13,581,800 -20,000 1.24% 2,594,124
2025-05-21 2025-05-19 0.183 13,601,800 +20,000 1.24% 2,489,129
2025-05-02 2025-04-29 0.180 13,581,800 -220,000 1.24% 2,444,724
2025-04-15 2025-04-11 0.198 13,801,800 -20,000 1.26% 2,732,756
2025-04-11 2025-04-09 0.192 13,821,800 +20,000 1.26% 2,653,786
2025-04-07 2025-04-02 0.200 13,801,800 -20,000 1.26% 2,760,360
2025-03-25 2025-03-21 0.218 13,821,800 +60,000 1.26% 3,013,152
2025-03-21 2025-03-19 0.214 13,761,800 +20,000 1.25% 2,945,025
2025-03-11 2025-03-07 0.177 13,741,800 +40,000 1.25% 2,432,299
2025-03-07 2025-03-05 0.185 13,701,800 +260,000 1.25% 2,534,833
2025-02-18 2025-02-14 0.130 13,441,800 -258,000 1.22% 1,747,434
2025-02-10 2025-02-06 0.140 13,699,800 -80,000 1.25% 1,917,972
2025-02-06 2025-02-04 0.135 13,779,800 -100,000 1.26% 1,860,273
2025-02-05 2025-02-03 0.137 13,879,800 -100,000 1.26% 1,901,533
2024-12-09 2024-12-05 0.136 13,979,800 +40,000 1.27% 1,901,253
2024-11-13 2024-11-11 0.152 13,939,800 +100,000 1.27% 2,118,850
2024-10-28 2024-10-24 0.148 13,839,800 -200,000 1.26% 2,048,290
2024-10-21 2024-10-17 0.142 14,039,800 -140,000 1.28% 1,993,652
2024-10-07 2024-10-03 0.119 14,179,800 +120,000 1.29% 1,687,396
2024-10-04 2024-10-02 0.130 14,059,800 +280,000 1.28% 1,827,774
2024-10-02 2024-09-27 0.129 13,779,800 -100,000 1.26% 1,777,594
2024-09-25 2024-09-23 0.086 13,879,800 +100,000 1.26% 1,193,663
2024-09-24 2024-09-20 0.116 13,779,800 +360,000 1.26% 1,598,457
2024-08-28 2024-08-26 0.174 13,419,800 -80,000 1.22% 2,335,045
2024-08-26 2024-08-22 0.153 13,499,800 -20,000 1.23% 2,065,469
2024-08-23 2024-08-21 0.149 13,519,800 +340,000 1.23% 2,014,450
2024-08-05 2024-08-01 0.090 13,179,800 +360,000 1.20% 1,186,182
2024-07-26 2024-07-24 0.081 12,819,800 -40,000 1.17% 1,038,404
2024-05-29 2024-05-27 0.075 12,859,800 -3,000 1.17% 964,485
2024-05-27 2024-05-23 0.075 12,862,800 -100,000 1.17% 964,710
2024-04-15 2024-04-11 0.074 12,962,800 -100,000 1.18% 959,247
2024-04-10 2024-04-08 0.068 13,062,800 +80,000 1.19% 888,270
2023-10-20 2023-10-18 0.068 12,982,800 +200,000 1.18% 882,830
2023-10-19 2023-10-17 0.073 12,782,800 -40,000 1.16% 933,144
2023-10-06 2023-10-04 0.068 12,822,800 -480,000 1.17% 871,950
2023-09-06 2023-09-04 0.070 13,302,800 -200,000 1.21% 931,196
2023-08-31 2023-08-29 0.070 13,502,800 -120,000 1.23% 945,196
2023-06-02 2023-05-31 0.068 13,622,800 -200,000 1.24% 926,350
2023-05-31 2023-05-29 0.068 13,822,800 -360,000 1.26% 939,950
2023-04-14 2023-04-12 0.070 14,182,800 -160,000 1.29% 992,796
2023-01-13 2023-01-11 0.071 14,342,800 +160,000 1.31% 1,018,339
2022-12-22 2022-12-20 0.077 14,182,800 -120,000 1.29% 1,092,076
2022-12-12 2022-12-08 0.074 14,302,800 +200,000 1.30% 1,058,407
2022-07-25 2022-07-21 0.108 14,102,800 +200,000 1.28% 1,523,102
2022-05-19 2022-05-17 0.108 13,902,800 -80,000 1.27% 1,501,502
2022-05-17 2022-05-13 0.097 13,982,800 +80,000 1.27% 1,356,332
2022-05-12 2022-05-10 0.110 13,902,800 +20,000 1.27% 1,529,308
2022-05-03 2022-04-28 0.115 13,882,800 +20,000 1.26% 1,596,522
2022-04-29 2022-04-27 0.112 13,862,800 +160,000 1.26% 1,552,634
2022-04-26 2022-04-22 0.129 13,702,800 +80,000 1.25% 1,767,661
2022-04-22 2022-04-20 0.141 13,622,800 +80,000 1.24% 1,920,815
2022-04-21 2022-04-19 0.140 13,542,800 +560,000 1.23% 1,895,992
2022-04-20 2022-04-14 0.199 12,982,800 -180,000 1.18% 2,583,577
2022-04-19 2022-04-13 0.210 13,162,800 -80,000 1.20% 2,764,188
2022-04-14 2022-04-12 0.215 13,242,800 +80,000 1.21% 2,847,202
2022-04-12 2022-04-08 0.219 13,162,800 +20,000 1.20% 2,882,653
2022-04-06 2022-04-01 0.220 13,142,800 +20,000 1.20% 2,891,416
2022-03-28 2022-03-24 0.240 13,122,800 +180,000 1.20% 3,149,472
2022-03-25 2022-03-23 0.270 12,942,800 -730,000 1.18% 3,494,556
2022-03-24 2022-03-22 0.255 13,672,800 +20,000 1.25% 3,486,564
2022-03-21 2022-03-17 0.255 13,652,800 -1,200,000 1.24% 3,481,464
2022-03-18 2022-03-16 0.235 14,852,800 +20,000 1.35% 3,490,408
2022-02-18 2022-02-16 0.227 14,832,800 +100,000 1.35% 3,367,046
2022-02-17 2022-02-15 0.224 14,732,800 +400,000 1.34% 3,300,147
2022-01-28 2022-01-26 0.255 14,332,800 +20,000 1.31% 3,654,864
2022-01-13 2022-01-11 0.250 14,312,800 -20,000 1.30% 3,578,200
2021-12-28 2021-12-22 0.255 14,332,800 +1,320,000 1.31% 3,654,864
2021-12-10 2021-12-08 0.295 13,012,800 +100,000 1.19% 3,838,776
2021-12-07 2021-12-03 0.300 12,912,800 -100,000 1.18% 3,873,840
2021-12-03 2021-12-01 0.255 13,012,800 +100,000 1.19% 3,318,264
2021-12-01 2021-11-29 0.265 12,912,800 -20,000 1.18% 3,421,892
2021-11-30 2021-11-26 0.285 12,932,800 +100,000 1.18% 3,685,848
2021-11-29 2021-11-25 0.290 12,832,800 -1,200 1.17% 3,721,512
2021-11-24 2021-11-22 0.305 12,834,000 +20,000 1.17% 3,914,370
2021-11-19 2021-11-17 0.300 12,814,000 +40,000 1.17% 3,844,200
2021-11-18 2021-11-16 0.295 12,774,000 -100,000 1.16% 3,768,330
2021-11-16 2021-11-12 0.255 12,874,000 +100,000 1.17% 3,282,870
2021-11-15 2021-11-11 0.265 12,774,000 +20,000 1.16% 3,385,110
2021-11-11 2021-11-09 0.270 12,754,000 +100,000 1.16% 3,443,580
2021-10-18 2021-10-12 0.200 12,654,000 -40,000 1.15% 2,530,800
2021-10-12 2021-10-08 0.182 12,694,000 +40,000 1.16% 2,310,308
2021-09-20 2021-09-16 0.230 12,654,000 -60,000 1.15% 2,910,420
2021-09-17 2021-09-15 0.245 12,714,000 +60,000 1.16% 3,114,930
2021-09-09 2021-09-07 0.210 12,654,000 -180,000 1.15% 2,657,340
2021-09-02 2021-08-31 0.194 12,834,000 -80,000 1.17% 2,489,796
2021-08-30 2021-08-26 0.205 12,914,000 -80,000 1.18% 2,647,370
2021-08-16 2021-08-12 0.246 12,994,000 -60,000 1.18% 3,196,524
2021-08-04 2021-08-02 0.230 13,054,000 -20,000 1.19% 3,002,420
2021-07-07 2021-07-05 0.285 13,074,000 +80,000 1.19% 3,726,090
2021-06-21 2021-06-17 0.325 12,994,000 -40,000 1.18% 4,223,050
2021-05-21 2021-05-18 0.320 13,034,000 -60,000 1.19% 4,170,880
2021-05-07 2021-05-05 0.350 13,094,000 +20,000 1.19% 4,582,900
2021-04-23 2021-04-21 0.370 13,074,000 +40,000 1.19% 4,837,380
2021-04-21 2021-04-19 0.375 13,034,000 +80,000 1.19% 4,887,750
2021-04-19 2021-04-15 0.390 12,954,000 +80,000 1.18% 5,052,060
2021-04-15 2021-04-13 0.410 12,874,000 -80,000 1.17% 5,278,340
2021-03-29 2021-03-25 0.375 12,954,000 +80,000 1.18% 4,857,750
2021-03-26 2021-03-24 0.425 12,874,000 +40,000 1.17% 5,471,450
2021-03-25 2021-03-23 0.470 12,834,000 +60,000 1.17% 6,031,980
2021-03-23 2021-03-19 0.500 12,774,000 +80,000 1.16% 6,387,000
2021-03-16 2021-03-12 0.520 12,694,000 -20,000 1.16% 6,600,880
2021-03-11 2021-03-09 0.510 12,714,000 -120,000 1.16% 6,484,140
2021-03-09 2021-03-05 0.470 12,834,000 -160,000 1.17% 6,031,980
2021-03-08 2021-03-04 0.410 12,994,000 +140,000 1.18% 5,327,540
2021-03-04 2021-03-02 0.480 12,854,000 -300,000 1.17% 6,169,920
2021-03-03 2021-03-01 0.455 13,154,000 -426,000 1.20% 5,985,070
2021-03-02 2021-02-26 0.395 13,580,000 -28,520,000 1.24% 5,364,100
2021-03-01 2021-02-25 0.390 42,100,000 -120,000 3.84% 16,419,000
2021-02-26 2021-02-24 0.380 42,220,000 -220,000 3.85% 16,043,600
2021-02-24 2021-02-22 0.290 42,440,000 +80,000 3.87% 12,307,600
2021-02-23 2021-02-19 0.295 42,360,000 +200,000 3.86% 12,496,200
2021-02-19 2021-02-17 0.300 42,160,000 +95,000 3.84% 12,648,000
2021-02-17 2021-02-11 0.300 42,065,000 +20,000 3.83% 12,619,500
2021-02-10 2021-02-08 0.310 42,045,000 -60,000 3.83% 13,033,950
2021-02-03 2021-02-01 0.280 42,105,000 -200,000 3.84% 11,789,400
2021-02-02 2021-01-29 0.280 42,305,000 -60,000 3.85% 11,845,400
2021-01-29 2021-01-27 0.285 42,365,000 -100,000 3.86% 12,074,025
2021-01-28 2021-01-26 0.290 42,465,000 +140,000 3.87% 12,314,850
2021-01-27 2021-01-25 0.300 42,325,000 +20,000 3.86% 12,697,500
2021-01-26 2021-01-22 0.265 42,305,000 -100,000 3.85% 11,210,825
2021-01-25 2021-01-21 0.250 42,405,000 +160,000 3.86% 10,601,250
2021-01-21 2021-01-19 0.280 42,245,000 -71,000 3.85% 11,828,600
2021-01-20 2021-01-18 0.285 42,316,000 -60,000 3.85% 12,060,060
2021-01-19 2021-01-15 0.285 42,376,000 +60,000 3.86% 12,077,160
2021-01-18 2021-01-14 0.300 42,316,000 +40,000 3.85% 12,694,800
2021-01-15 2021-01-13 0.290 42,276,000 -200,000 3.85% 12,260,040
2021-01-14 2021-01-12 0.285 42,476,000 +380,000 3.87% 12,105,660
2021-01-13 2021-01-11 0.222 42,096,000 -560,000 3.83% 9,345,312
2021-01-12 2021-01-08 0.160 42,656,000 -120,000 3.89% 6,824,960
2021-01-08 2021-01-06 0.155 42,776,000 -320,000 3.90% 6,630,280
2021-01-07 2021-01-05 0.137 43,096,000 +980,000 3.93% 5,904,152
2021-01-06 2021-01-04 0.193 42,116,000 -140,000 3.84% 8,128,388
2021-01-05 2020-12-31 0.166 42,256,000 +20,285,000 3.85% 7,014,496
2021-01-04 2020-12-29 0.168 21,971,000 -260,000 4.00% 3,691,128
2020-12-29 2020-12-24 0.180 22,231,000 +60,000 4.05% 4,001,580
2020-12-23 2020-12-21 0.175 22,171,000 +55,000 4.04% 3,879,925
2020-12-22 2020-12-18 0.171 22,116,000 -140,000 4.03% 3,781,836
2020-12-18 2020-12-16 0.155 22,256,000 +140,000 4.06% 3,449,680
2020-12-17 2020-12-15 0.180 22,116,000 +40,000 4.03% 3,980,880
2020-12-16 2020-12-14 0.177 22,076,000 +100,000 4.02% 3,907,452
2020-12-15 2020-12-11 0.210 21,976,000 +200,000 4.00% 4,614,960
2020-12-14 2020-12-10 0.174 21,776,000 -200,000 3.97% 3,789,024
2020-12-11 2020-12-09 0.163 21,976,000 +200,000 4.00% 3,582,088
2020-12-08 2020-12-04 0.184 21,776,000 -160,000 3.97% 4,006,784
2020-12-07 2020-12-03 0.198 21,936,000 +360,000 4.00% 4,343,328
2020-12-03 2020-12-01 0.192 21,576,000 -20,000 3.93% 4,142,592
2020-12-01 2020-11-27 0.218 21,596,000 +100,000 3.93% 4,707,928
2020-11-30 2020-11-26 0.280 21,496,000 -60,000 3.92% 6,018,880
2020-11-25 2020-11-23 0.188 21,556,000 +80,000 3.93% 4,052,528
2020-11-24 2020-11-20 0.234 21,476,000 -100,000 3.91% 5,025,384
2020-11-23 2020-11-19 0.240 21,576,000 +3,596,000 3.93% 5,178,240
2020-11-13 2020-11-11 0.228 17,980,000 -6,667 3.93% 4,099,440
2020-11-12 2020-11-10 0.252 17,986,667 +83,334 3.93% 4,532,640
2020-11-04 2020-11-02 0.216 17,903,333 -37,500 3.91% 3,867,120
2020-10-21 2020-10-19 0.228 17,940,833 +37,500 3.92% 4,090,510
2020-10-20 2020-10-16 0.254 17,903,333 -262,500 3.91% 4,554,608
2020-10-19 2020-10-15 0.300 18,165,833 +160,000 3.97% 5,449,750
2020-10-16 2020-10-14 0.184 18,005,833 +83,333 3.94% 3,305,871
2020-09-23 2020-09-21 0.196 17,922,500 +45,833 3.92% 3,505,641
2020-08-11 2020-08-07 0.206 17,876,667 -66,666 3.91% 3,689,744
2020-08-06 2020-08-04 0.194 17,943,333 -33,334 3.92% 3,488,184
2020-08-04 2020-07-31 0.212 17,976,667 -41,666 3.93% 3,818,244
2020-07-31 2020-07-29 0.208 18,018,333 -12,500 3.94% 3,740,606
2020-07-29 2020-07-27 0.187 18,030,833 +10,833 3.94% 3,375,372
2020-07-13 2020-07-09 0.239 18,020,000 +18,333 3.94% 4,303,176
2020-06-23 2020-06-19 0.238 18,001,667 -37,500 3.94% 4,277,196
2020-06-11 2020-06-09 0.215 18,039,167 -1,666 3.94% 3,874,813
2020-06-08 2020-06-04 0.210 18,040,833 +41,666 3.94% 3,788,575
2020-06-05 2020-06-03 0.228 17,999,167 +37,500 3.94% 4,103,810
2020-05-29 2020-05-27 0.203 17,961,667 -5,000 3.93% 3,642,626
2020-05-28 2020-05-26 0.184 17,966,667 +4,167 3.93% 3,298,680
2020-05-25 2020-05-21 0.190 17,962,500 -58,333 3.93% 3,405,690
2020-05-06 2020-05-04 0.192 18,020,833 -44,084 3.94% 3,460,000
2020-05-05 2020-04-29 0.193 18,064,917 +73,250 3.95% 3,490,142
2020-04-21 2020-04-17 0.192 17,991,667 -66,666 3.93% 3,454,400
2020-03-31 2020-03-27 0.236 18,058,333 +29,166 3.95% 4,268,990
2020-03-02 2020-02-27 0.224 18,029,167 +17,500 3.94% 4,045,745
2020-02-11 2020-02-07 0.248 18,011,667 -19,166 3.94% 4,474,098
2020-02-10 2020-02-06 0.253 18,030,833 -41,667 3.94% 4,565,407
2020-02-07 2020-02-05 0.253 18,072,500 -20,000 3.95% 4,575,957
2020-02-03 2020-01-30 0.254 18,092,500 -7,500 3.96% 4,602,732
2020-01-23 2020-01-21 0.252 18,100,000 +133,333 3.96% 4,561,200
2020-01-21 2020-01-17 0.269 17,966,667 -16,666 3.93% 4,829,440
2020-01-15 2020-01-13 0.264 17,983,333 -5,000 3.93% 4,747,600
2020-01-13 2020-01-09 0.276 17,988,333 +108,333 3.93% 4,964,780
2020-01-07 2020-01-03 0.272 17,880,000 -36,667 3.91% 4,870,512
2019-12-27 2019-12-20 0.288 17,916,667 +58,334 3.92% 5,160,000
2019-12-20 2019-12-18 0.306 17,858,333 +83,333 3.90% 5,464,650
2019-12-18 2019-12-16 0.330 17,775,000 -77,500 3.89% 5,865,750
2019-12-17 2019-12-13 0.342 17,852,500 -168,333 3.90% 6,105,555
2019-12-16 2019-12-12 0.372 18,020,833 -25,000 3.94% 6,703,750
2019-12-13 2019-12-11 0.378 18,045,833 +212,500 3.95% 6,821,325
2019-12-12 2019-12-10 0.336 17,833,333 -150,000 3.90% 5,992,000
2019-12-11 2019-12-09 0.342 17,983,333 +33,333 3.93% 6,150,300
2019-12-10 2019-12-06 0.366 17,950,000 -52,500 3.92% 6,569,700
2019-12-09 2019-12-05 0.312 18,002,500 +229,167 3.94% 5,616,780
2019-12-05 2019-12-03 0.266 17,773,333 -33,334 3.89% 4,734,816
2019-12-03 2019-11-29 0.276 17,806,667 -25,000 3.89% 4,914,640
2019-11-25 2019-11-21 0.240 17,831,667 +25,000 3.90% 4,279,600
2019-11-20 2019-11-18 0.235 17,806,667 +25,000 3.89% 4,188,128
2019-11-19 2019-11-15 0.235 17,781,667 +16,667 3.89% 4,182,248
2019-11-01 2019-10-30 0.240 17,765,000 -38,333 3.88% 4,263,600
2019-10-31 2019-10-29 0.240 17,803,333 +16,666 3.89% 4,272,800
2019-10-28 2019-10-24 0.240 17,786,667 +834 3.89% 4,268,800
2019-10-25 2019-10-23 0.252 17,785,833 +8,333 3.89% 4,482,030
2019-10-15 2019-10-11 0.232 17,777,500 -33,333 3.89% 4,117,269
2019-10-09 2019-10-04 0.240 17,810,833 +33,333 3.89% 4,274,600
2019-10-04 2019-10-02 0.234 17,777,500 -9,167 3.89% 4,159,935
2019-09-30 2019-09-26 0.246 17,786,667 -39,166 3.89% 4,375,520
2019-09-25 2019-09-23 0.228 17,825,833 -16,667 3.90% 4,064,290
2019-09-24 2019-09-20 0.245 17,842,500 +25,000 3.90% 4,367,844
2019-09-20 2019-09-18 0.247 17,817,500 -833 3.90% 4,404,486
2019-09-19 2019-09-17 0.264 17,818,333 -2,500 3.90% 4,704,040
2019-09-16 2019-09-12 0.276 17,820,833 -170,500 3.90% 4,918,550
2019-09-13 2019-09-11 0.246 17,991,333 +65,500 3.93% 4,425,868
2019-09-10 2019-09-06 0.265 17,925,833 +12,500 3.92% 4,753,931
2019-09-04 2019-09-02 0.274 17,913,333 +13,333 3.92% 4,901,088
2019-09-02 2019-08-29 0.278 17,900,000 +84,167 3.91% 4,983,360
2019-08-30 2019-08-28 0.270 17,815,833 +33,333 3.90% 4,810,275
2019-08-23 2019-08-21 0.300 17,782,500 -8,333 3.89% 5,334,750
2019-07-30 2019-07-26 0.324 17,790,833 -83,334 3.89% 5,764,230
2019-07-12 2019-07-10 0.348 17,874,167 -25,000 3.91% 6,220,210
2019-07-11 2019-07-09 0.318 17,899,167 +29,167 3.91% 5,691,935
2019-07-04 2019-07-02 0.336 17,870,000 -14,167 3.91% 6,004,320
2019-06-12 2019-06-10 0.354 17,884,167 +8,334 3.91% 6,330,995
2019-06-06 2019-06-04 0.348 17,875,833 +79,166 3.91% 6,220,790
2019-05-31 2019-05-29 0.408 17,796,667 -2,500 3.89% 7,261,040
2019-05-20 2019-05-16 0.462 17,799,167 +41,667 3.89% 8,223,215
2019-05-17 2019-05-15 0.486 17,757,500 -29,167 3.88% 8,630,145
2019-05-16 2019-05-14 0.432 17,786,667 +16,667 3.89% 7,683,840
2019-05-10 2019-05-08 0.408 17,770,000 -8,333 3.89% 7,250,160
2019-05-09 2019-05-07 0.426 17,778,333 -23,334 3.89% 7,573,570
2019-04-25 2019-04-23 0.468 17,801,667 -4,166 3.89% 8,331,180
2019-04-24 2019-04-18 0.504 17,805,833 +9,166 3.89% 8,974,140
2019-04-18 2019-04-16 0.390 17,796,667 -8,333 3.89% 6,940,700
2019-04-11 2019-04-09 0.414 17,805,000 -10,000 3.89% 7,371,270
2019-03-28 2019-03-26 0.402 17,815,000 +6,667 3.90% 7,161,630
2019-03-20 2019-03-18 0.540 17,808,333 -3,334 3.89% 9,616,500
2019-03-11 2019-03-07 0.558 17,811,667 +6,667 3.89% 9,938,910
2019-03-08 2019-03-06 0.438 17,805,000 +20,833 3.89% 7,798,590
2019-03-07 2019-03-05 0.450 17,784,167 +4,167 3.89% 8,002,875
2019-02-11 2019-02-04 0.348 17,780,000 -3,333 3.89% 6,187,440
2019-02-08 2019-01-31 0.348 17,783,333 -1,667 3.89% 6,188,600
2019-01-31 2019-01-29 0.342 17,785,000 -833 3.89% 6,082,470
2019-01-30 2019-01-28 0.336 17,785,833 -1,667 3.89% 5,976,040
2019-01-29 2019-01-25 0.336 17,787,500 -833 3.89% 5,976,600
2019-01-25 2019-01-23 0.324 17,788,333 -1,667 3.89% 5,763,420
2019-01-24 2019-01-22 0.348 17,790,000 +83,333 3.89% 6,190,920
2019-01-22 2019-01-18 0.348 17,706,667 -22,500 3.87% 6,161,920
2019-01-21 2019-01-17 0.342 17,729,167 +22,500 3.88% 6,063,375
2019-01-17 2019-01-15 0.384 17,706,667 -1,666 3.87% 6,799,360
2019-01-15 2019-01-11 0.390 17,708,333 +2,500 3.87% 6,906,250
2019-01-09 2019-01-07 0.384 17,705,833 -10,000 3.87% 6,799,040
2018-12-27 2018-12-20 0.384 17,715,833 -834 3.87% 6,802,880
2018-12-19 2018-12-17 0.360 17,716,667 -5,833 3.87% 6,378,000
2018-12-14 2018-12-12 0.372 17,722,500 +833 3.87% 6,592,770
2018-12-12 2018-12-10 0.372 17,721,667 +5,000 3.87% 6,592,460
2018-12-11 2018-12-07 0.372 17,716,667 +1,667 3.87% 6,590,600
2018-12-05 2018-12-03 0.390 17,715,000 +8,333 3.87% 6,908,850
2018-11-30 2018-11-28 0.420 17,706,667 -833 3.87% 7,436,800
2018-11-16 2018-11-14 0.408 17,707,500 +5,833 3.87% 7,224,660
2018-11-02 2018-10-31 0.426 17,701,667 +834 3.87% 7,540,910
2018-10-30 2018-10-26 0.456 17,700,833 -834 3.87% 8,071,580
2018-10-18 2018-10-15 0.384 17,701,667 -10,000 3.87% 6,797,440
2018-10-16 2018-10-12 0.408 17,711,667 +16,667 3.87% 7,226,360
2018-10-15 2018-10-11 0.408 17,695,000 +12,500 3.87% 7,219,560
2018-10-10 2018-10-08 0.486 17,682,500 +6,667 3.87% 8,593,695
2018-10-08 2018-10-04 0.516 17,675,833 -2,500 3.86% 9,120,730
2018-10-05 2018-10-03 0.540 17,678,333 +1,666 3.87% 9,546,300
2018-10-03 2018-09-28 0.528 17,676,667 -16,666 3.86% 9,333,280
2018-09-28 2018-09-26 0.558 17,693,333 -44,167 3.87% 9,872,880
2018-09-27 2018-09-24 0.570 17,737,500 -78,333 3.88% 10,110,375
2018-09-26 2018-09-21 0.612 17,815,833 +12,500 3.90% 10,903,290
2018-09-17 2018-09-13 0.504 17,803,333 -127,500 3.89% 8,972,880
2018-09-14 2018-09-12 0.498 17,930,833 -39,167 3.92% 8,929,555
2018-09-13 2018-09-11 0.522 17,970,000 +833 3.93% 9,380,340
2018-09-07 2018-09-05 0.546 17,969,167 +5,000 3.93% 9,811,165
2018-09-04 2018-08-31 0.624 17,964,167 +1,667 3.93% 11,209,640
2018-09-03 2018-08-30 0.648 17,962,500 -5,000 3.93% 11,639,700
2018-08-28 2018-08-24 0.732 17,967,500 +25,000 3.93% 13,152,210
2018-08-27 2018-08-23 0.660 17,942,500 +3,333 3.92% 11,842,050
2018-08-23 2018-08-21 0.720 17,939,167 -61,666 3.92% 12,916,200
2018-08-22 2018-08-20 0.756 18,000,833 -52,500 3.94% 13,608,630
2018-08-21 2018-08-17 0.756 18,053,333 +245,000 3.95% 13,648,320
2018-08-20 2018-08-16 0.768 17,808,333 -2,500 3.89% 13,676,800
2018-08-17 2018-08-15 0.732 17,810,833 -4,167 3.89% 13,037,530
2018-08-16 2018-08-14 0.780 17,815,000 -5,833 3.90% 13,895,700
2018-08-15 2018-08-13 0.780 17,820,833 -60,834 3.90% 13,900,250
2018-08-14 2018-08-10 0.744 17,881,667 +1,667 4.69% 13,303,960
2018-08-13 2018-08-09 0.780 17,880,000 -22,500 4.69% 13,946,400
2018-08-10 2018-08-08 0.780 17,902,500 +80,000 4.70% 13,963,950
2018-08-09 2018-08-07 0.648 17,822,500 -4,167 4.68% 11,548,980
2018-08-08 2018-08-06 0.660 17,826,667 -4,166 4.68% 11,765,600
2018-08-06 2018-08-02 0.672 17,830,833 -3,334 4.68% 11,982,320
2018-08-03 2018-08-01 0.636 17,834,167 +18,334 4.68% 11,342,530
2018-08-02 2018-07-31 0.696 17,815,833 -91,667 4.67% 12,399,820
2018-08-01 2018-07-30 0.804 17,907,500 +60,000 4.70% 14,397,630
2018-07-31 2018-07-27 0.648 17,847,500 -6,667 4.68% 11,565,180
2018-07-27 2018-07-25 0.588 17,854,167 -11,666 4.68% 10,498,250
2018-07-26 2018-07-24 0.588 17,865,833 -834 4.69% 10,505,110
2018-07-23 2018-07-19 0.564 17,866,667 +834 4.69% 10,076,800
2018-07-17 2018-07-13 0.594 17,865,833 +15,000 4.69% 10,612,305
2018-07-13 2018-07-11 0.600 17,850,833 +8,333 4.68% 10,710,500
2018-07-09 2018-07-05 0.612 17,842,500 +10,000 4.68% 10,919,610
2018-06-29 2018-06-27 0.720 17,832,500 +3,333 4.68% 12,839,400
2018-06-22 2018-06-20 0.756 17,829,167 +2,500 4.68% 13,478,850
2018-06-21 2018-06-19 0.756 17,826,667 -3,333 4.68% 13,476,960
2018-06-19 2018-06-14 0.816 17,830,000 +1,667 4.68% 14,549,280
2018-06-15 2018-06-13 0.840 17,828,333 -41,667 4.68% 14,975,800
2018-06-12 2018-06-08 0.876 17,870,000 +16,667 4.69% 15,654,120
2018-06-08 2018-06-06 0.864 17,853,333 -169,917 4.68% 15,425,280
2018-06-07 2018-06-05 0.888 18,023,250 -4,167 4.73% 16,004,646
2018-06-06 2018-06-04 0.900 18,027,417 +1,419,917 4.73% 16,224,675
2018-05-29 2018-05-25 0.912 16,607,500 -5,000 4.36% 15,146,040
2018-05-24 2018-05-21 0.924 16,612,500 -22,500 4.36% 15,349,950
2018-05-23 2018-05-18 0.936 16,635,000 +30,000 4.36% 15,570,360
2018-05-21 2018-05-17 0.936 16,605,000 +3,333 4.36% 15,542,280
2018-05-18 2018-05-16 0.936 16,601,667 +2,500 4.36% 15,539,160
2018-05-15 2018-05-11 0.972 16,599,167 -1,666 4.36% 16,134,390
2018-05-10 2018-05-08 1.068 16,600,833 -56,667 4.36% 17,729,690
2018-05-09 2018-05-07 1.008 16,657,500 -15,833 4.37% 16,790,760
2018-05-08 2018-05-04 1.020 16,673,333 +7,500 4.37% 17,006,800
2018-05-03 2018-04-30 0.960 16,665,833 +7,500 4.37% 15,999,200
2018-05-02 2018-04-27 0.888 16,658,333 -9,167 4.37% 14,792,600
2018-04-30 2018-04-26 0.948 16,667,500 +17,500 4.37% 15,800,790
2018-04-27 2018-04-25 0.996 16,650,000 -2,500 4.37% 16,583,400
2018-04-26 2018-04-24 1.068 16,652,500 -22,500 4.37% 17,784,870
2018-04-25 2018-04-23 1.080 16,675,000 +26,667 4.37% 18,009,000
2018-04-24 2018-04-20 1.080 16,648,333 -45,834 4.37% 17,980,200
2018-04-20 2018-04-18 1.116 16,694,167 -1,666 4.38% 18,630,690
2018-04-19 2018-04-17 1.140 16,695,833 -834 4.38% 19,033,250
2018-04-17 2018-04-13 1.140 16,696,667 +4,167 4.38% 19,034,200
2018-04-16 2018-04-12 1.164 16,692,500 +1,667 4.38% 19,430,070
2018-04-13 2018-04-11 1.176 16,690,833 +49,166 4.38% 19,628,420
2018-04-12 2018-04-10 1.212 16,641,667 -3,333 4.37% 20,169,700
2018-04-10 2018-04-06 1.224 16,645,000 -73,333 4.37% 20,373,480
2018-04-09 2018-04-04 1.188 16,718,333 +13,833 4.39% 19,861,380
2018-04-06 2018-04-03 1.236 16,704,500 +23,333 4.38% 20,646,762
2018-04-04 2018-03-29 1.248 16,681,167 +90,834 4.38% 20,818,096
2018-04-03 2018-03-28 1.296 16,590,333 -35,000 4.35% 21,501,072
2018-03-29 2018-03-27 1.416 16,625,333 +44,166 4.36% 23,541,472
2018-03-28 2018-03-26 1.416 16,581,167 +20,000 4.35% 23,478,932
2018-03-27 2018-03-23 1.356 16,561,167 -45,833 4.35% 22,456,942
2018-03-26 2018-03-22 1.356 16,607,000 +50,000 4.36% 22,519,092
2018-03-23 2018-03-21 1.440 16,557,000 +75,097 4.34% 23,842,080
2018-03-22 2018-03-20 1.368 16,481,903 -25,833 4.32% 22,547,243
2018-03-21 2018-03-19 1.284 16,507,736 -4,167 4.33% 21,195,933
2018-03-20 2018-03-16 1.272 16,511,903 -833 4.33% 21,003,141
2018-03-19 2018-03-15 1.272 16,512,736 -833 4.33% 21,004,200
2018-03-16 2018-03-14 1.212 16,513,569 -19,167 4.33% 20,014,446
2018-03-15 2018-03-13 1.224 16,532,736 +7,500 4.34% 20,236,069
2018-03-14 2018-03-12 1.224 16,525,236 +13,333 4.34% 20,226,889
2018-03-12 2018-03-08 1.272 16,511,903 +8,334 4.33% 21,003,141
2018-03-09 2018-03-07 1.284 16,503,569 +56,666 4.33% 21,190,583
2018-03-08 2018-03-06 1.260 16,446,903 +6,667 4.32% 20,723,098
2018-03-07 2018-03-05 1.248 16,440,236 +15,736 4.31% 20,517,415
2018-03-06 2018-03-02 1.308 16,424,500 +8,333 4.31% 21,483,246
2018-03-05 2018-03-01 1.356 16,416,167 +85,000 4.31% 22,260,322
2018-03-02 2018-02-28 1.284 16,331,167 +17,500 4.28% 20,969,218
2018-03-01 2018-02-27 1.368 16,313,667 +43,334 4.28% 22,317,096
2018-02-28 2018-02-26 1.344 16,270,333 +8,333 4.27% 21,867,328
2018-02-27 2018-02-23 1.332 16,262,000 -66,667 4.27% 21,660,984
2018-02-26 2018-02-22 1.356 16,328,667 +40,000 4.28% 22,141,672
2018-02-23 2018-02-21 1.344 16,288,667 -1,666 4.27% 21,891,968
2018-02-21 2018-02-15 1.344 16,290,333 -108,334 4.27% 21,894,208
2018-02-20 2018-02-13 1.260 16,398,667 -75,000 4.30% 20,662,320
2018-02-14 2018-02-12 1.212 16,473,667 -5,000 4.32% 19,966,084
2018-02-13 2018-02-09 1.212 16,478,667 +40,000 4.32% 19,972,144
2018-02-12 2018-02-08 1.224 16,438,667 -266,666 4.31% 20,120,928
2018-02-09 2018-02-07 1.236 16,705,333 +29,166 4.38% 20,647,792
2018-02-08 2018-02-06 1.176 16,676,167 -226,666 4.38% 19,611,172
2018-02-07 2018-02-05 1.260 16,902,833 +24,166 4.43% 21,297,570
2018-02-06 2018-02-02 1.284 16,878,667 +64,167 4.43% 21,672,208
2018-02-05 2018-02-01 1.356 16,814,500 -26,667 4.41% 22,800,462
2018-02-02 2018-01-31 1.380 16,841,167 +23,334 4.42% 23,240,810
2018-02-01 2018-01-30 1.380 16,817,833 +5,000 4.41% 23,208,610
2018-01-31 2018-01-29 1.440 16,812,833 -33,334 4.41% 24,210,480
2018-01-30 2018-01-26 1.428 16,846,167 -14,166 4.42% 24,056,326
2018-01-29 2018-01-25 1.440 16,860,333 -10,000 4.42% 24,278,880
2018-01-26 2018-01-24 1.440 16,870,333 -834 4.43% 24,293,280
2018-01-25 2018-01-23 1.380 16,871,167 +85,834 4.43% 23,282,210
2018-01-24 2018-01-22 1.392 16,785,333 -56,667 4.40% 23,365,184
2018-01-23 2018-01-19 1.476 16,842,000 +32,500 4.42% 24,858,792
2018-01-19 2018-01-17 1.620 16,809,500 -35,000 4.41% 27,231,390
2018-01-18 2018-01-16 1.704 16,844,500 +111,667 4.42% 28,703,028
2018-01-17 2018-01-15 1.392 16,732,833 -62,500 4.39% 23,292,104
2018-01-16 2018-01-12 1.260 16,795,333 -27,667 4.41% 21,162,120
2018-01-15 2018-01-11 1.236 16,823,000 +16,667 4.41% 20,793,228
2018-01-12 2018-01-10 1.224 16,806,333 +35,833 4.41% 20,570,952
2018-01-11 2018-01-09 1.236 16,770,500 +5,000 4.40% 20,728,338
2018-01-10 2018-01-08 1.236 16,765,500 +20,833 4.40% 20,722,158
2018-01-09 2018-01-05 1.260 16,744,667 +13,334 4.39% 21,098,280
2018-01-08 2018-01-04 1.296 16,731,333 -9,167 4.39% 21,683,808
2018-01-05 2018-01-03 1.260 16,740,500 +8,333 4.39% 21,093,030
2018-01-02 2017-12-28 1.380 16,732,167 -833 4.39% 23,090,390
2017-12-22 2017-12-20 1.272 16,733,000 +9,167 4.39% 21,284,376
2017-12-21 2017-12-19 1.284 16,723,833 +15,000 4.39% 21,473,402
2017-12-20 2017-12-18 1.272 16,708,833 +833 4.38% 21,253,636
2017-12-18 2017-12-14 1.284 16,708,000 -5,000 4.38% 21,453,072
2017-12-15 2017-12-13 1.320 16,713,000 -62,500 4.38% 22,061,160
2017-12-14 2017-12-12 1.404 16,775,500 -833 4.40% 23,552,802
2017-12-13 2017-12-11 1.392 16,776,333 +4,166 4.40% 23,352,656
2017-12-12 2017-12-08 1.380 16,772,167 +2,500 4.40% 23,145,590
2017-12-11 2017-12-07 1.368 16,769,667 +25,000 4.40% 22,940,904
2017-12-08 2017-12-06 1.260 16,744,667 +9,167 4.39% 21,098,280
2017-12-06 2017-12-04 1.476 16,735,500 +833 4.39% 24,701,598
2017-12-05 2017-12-01 1.476 16,734,667 -11,666 4.39% 24,700,368
2017-12-04 2017-11-30 1.488 16,746,333 -5,000 4.39% 24,918,544
2017-12-01 2017-11-29 1.524 16,751,333 -834 4.39% 25,529,031
2017-11-30 2017-11-28 1.524 16,752,167 +33,334 4.40% 25,530,303
2017-11-29 2017-11-27 1.488 16,718,833 -2,500 4.39% 24,877,624
2017-11-24 2017-11-22 1.596 16,721,333 -834 4.39% 26,687,247
2017-11-23 2017-11-21 1.620 16,722,167 +133,334 4.39% 27,089,911
2017-11-20 2017-11-16 1.800 16,588,833 -164,917 4.35% 29,859,899
2017-11-16 2017-11-14 1.848 16,753,750 +833 4.40% 30,960,930
2017-11-15 2017-11-13 1.896 16,752,917 +7,500 4.40% 31,763,531
2017-11-14 2017-11-10 1.896 16,745,417 +4,167 4.39% 31,749,311
2017-11-13 2017-11-09 1.836 16,741,250 +179,083 4.39% 30,736,935
2017-11-10 2017-11-08 1.932 16,562,167 -10,000 4.35% 31,998,107
2017-11-09 2017-11-07 1.944 16,572,167 -833 4.35% 32,216,293
2017-11-07 2017-11-03 1.992 16,573,000 +68,333 4.35% 33,013,416
2017-11-06 2017-11-02 2.076 16,504,667 -8,333 4.33% 34,263,689
2017-11-03 2017-11-01 2.076 16,513,000 -45,000 4.33% 34,280,988
2017-11-01 2017-10-30 1.956 16,558,000 -833 4.34% 32,387,448
2017-10-31 2017-10-27 1.920 16,558,833 -834 4.34% 31,792,959
2017-10-30 2017-10-26 1.980 16,559,667 +5,000 4.34% 32,788,141
2017-10-27 2017-10-25 2.004 16,554,667 +71,667 4.34% 33,175,553
2017-10-26 2017-10-24 2.052 16,483,000 +4,167 4.32% 33,823,116
2017-10-25 2017-10-23 2.124 16,478,833 +15,000 4.32% 35,001,041
2017-10-24 2017-10-20 2.112 16,463,833 +35,000 4.32% 34,771,615
2017-10-23 2017-10-19 2.004 16,428,833 -834 4.31% 32,923,381
2017-10-20 2017-10-18 2.112 16,429,667 -77,500 4.31% 34,699,457
2017-10-19 2017-10-17 2.136 16,507,167 +40,834 4.33% 35,259,309
2017-10-18 2017-10-16 2.208 16,466,333 -15,834 4.32% 36,357,663
2017-10-17 2017-10-13 2.208 16,482,167 -161,666 4.32% 36,392,625
2017-10-16 2017-10-12 1.968 16,643,833 -58,334 4.37% 32,755,063
2017-10-13 2017-10-11 1.956 16,702,167 +163,334 4.38% 32,669,439
2017-10-12 2017-10-10 1.932 16,538,833 -305,750 4.34% 31,953,025
2017-10-11 2017-10-09 1.824 16,844,583 +86,666 4.42% 30,724,519
2017-10-10 2017-10-06 1.884 16,757,917 +80,834 4.40% 31,571,916
2017-10-09 2017-10-04 1.956 16,677,083 +464,916 4.38% 32,620,374
2017-10-06 2017-10-03 1.716 16,212,167 +1,667 4.25% 27,820,079
2017-10-04 2017-09-29 1.488 16,210,500 +57,500 4.25% 24,121,224
2017-10-03 2017-09-28 1.788 16,153,000 -150,833 4.24% 28,881,564
2017-09-29 2017-09-27 1.824 16,303,833 +2,500 4.28% 29,738,191
2017-09-28 2017-09-26 1.860 16,301,333 +7,500 4.28% 30,320,479
2017-09-27 2017-09-25 1.992 16,293,833 -32,500 4.27% 32,457,315
2017-09-26 2017-09-22 2.136 16,326,333 -55,834 4.28% 34,873,047
2017-09-25 2017-09-21 2.136 16,382,167 +33,334 4.30% 34,992,309
2017-09-22 2017-09-20 2.028 16,348,833 -54,167 4.29% 33,155,433
2017-09-21 2017-09-19 1.824 16,403,000 -41,667 4.30% 29,919,072
2017-09-20 2017-09-18 1.992 16,444,667 +6,667 4.31% 32,757,777
2017-09-19 2017-09-15 1.860 16,438,000 -70,833 4.31% 30,574,680
2017-09-18 2017-09-14 1.512 16,508,833 -64,167 4.33% 24,961,355
2017-09-15 2017-09-13 1.296 16,573,000 +74,167 4.35% 21,478,608
2017-09-14 2017-09-12 1.332 16,498,833 +5,000 4.33% 21,976,446
2017-09-13 2017-09-11 1.404 16,493,833 -34,167 4.33% 23,157,342
2017-09-12 2017-09-08 1.344 16,528,000 -5,000 4.34% 22,213,632
2017-09-11 2017-09-07 1.416 16,533,000 -867,500 4.34% 23,410,728
2017-09-08 2017-09-06 1.560 17,400,500 -110,000 4.57% 27,144,780
2017-09-07 2017-09-05 1.212 17,510,500 +13,333 4.59% 21,222,726
2017-09-06 2017-09-04 1.224 17,497,167 -20,833 4.59% 21,416,532
2017-09-05 2017-09-01 1.224 17,518,000 -24,167 4.60% 21,442,032
2017-09-04 2017-08-31 1.200 17,542,167 +8,334 4.60% 21,050,600
2017-09-01 2017-08-30 1.200 17,533,833 -2,500 4.60% 21,040,600
2017-08-31 2017-08-29 1.176 17,536,333 +33,333 4.60% 20,622,728
2017-08-30 2017-08-28 1.224 17,503,000 +11,667 4.59% 21,423,672
2017-08-28 2017-08-24 1.224 17,491,333 +44,166 4.59% 21,409,392
2017-08-25 2017-08-22 1.272 17,447,167 +18,334 4.58% 22,192,796
2017-08-24 2017-08-21 1.272 17,428,833 -3,334 4.57% 22,169,476
2017-08-22 2017-08-18 1.392 17,432,167 +17,500 4.57% 24,265,576
2017-08-21 2017-08-17 1.332 17,414,667 +2,500 4.57% 23,196,336
2017-08-18 2017-08-16 1.368 17,412,167 +9,167 4.57% 23,819,844
2017-08-17 2017-08-15 1.416 17,403,000 +22,500 4.57% 24,642,648
2017-08-16 2017-08-14 1.464 17,380,500 +1,667 4.56% 25,445,052
2017-08-15 2017-08-11 1.476 17,378,833 -834 4.56% 25,651,158
2017-08-11 2017-08-09 1.560 17,379,667 +15,834 4.56% 27,112,281
2017-08-10 2017-08-08 1.692 17,363,833 +10,000 4.56% 29,379,605
2017-08-09 2017-08-07 1.704 17,353,833 -2,500 4.55% 29,570,931
2017-08-08 2017-08-04 1.644 17,356,333 +833 4.55% 28,533,811
2017-08-07 2017-08-03 1.740 17,355,500 +833 4.55% 30,198,570
2017-08-04 2017-08-02 1.704 17,354,667 -46,666 4.55% 29,572,353
2017-08-03 2017-08-01 1.776 17,401,333 -4,167 4.57% 30,904,767
2017-08-02 2017-07-31 1.644 17,405,500 +31,667 4.57% 28,614,642
2017-08-01 2017-07-28 1.980 17,373,833 +4,166 4.56% 34,400,189
2017-07-31 2017-07-27 2.112 17,369,667 +1,667 4.56% 36,684,737
2017-07-27 2017-07-25 2.232 17,368,000 +2,500 4.56% 38,765,376
2017-07-21 2017-07-19 2.376 17,365,500 +22,500 4.56% 41,260,428
2017-07-19 2017-07-17 2.436 17,343,000 -5,000 4.55% 42,247,548
2017-07-17 2017-07-13 2.400 17,348,000 -5,000 4.55% 41,635,200
2017-07-14 2017-07-12 2.388 17,353,000 +7,500 4.55% 41,438,964
2017-07-13 2017-07-11 2.496 17,345,500 +12,500 4.55% 43,294,368
2017-07-12 2017-07-10 2.484 17,333,000 +2,500 4.55% 43,055,172
2017-07-11 2017-07-07 2.496 17,330,500 +70,000 4.55% 43,256,928
2017-07-10 2017-07-06 2.460 17,260,500 +7,500 4.53% 42,460,830
2017-07-07 2017-07-05 21.600 17,253,000 +65,000 4.53% 372,664,800
2017-07-06 2017-07-04 22.572 17,188,000 +15,282,667 4.51% 387,967,536
2017-07-05 2017-07-03 21.960 1,905,333 -556 4.50% 41,841,113
2017-07-04 2017-06-30 21.240 1,905,889 +278 4.50% 40,481,082
2017-07-03 2017-06-29 20.340 1,905,611 -1,111 4.50% 38,760,128
2017-06-30 2017-06-28 18.720 1,906,722 -20,278 4.50% 35,693,836
2017-06-29 2017-06-27 18.108 1,927,000 -1,111 4.55% 34,894,116
2017-06-28 2017-06-26 18.684 1,928,111 +2,500 4.55% 36,024,826
2017-06-26 2017-06-22 18.540 1,925,611 +1,111 4.55% 35,700,828
2017-06-23 2017-06-21 17.964 1,924,500 +556 4.54% 34,571,718
2017-06-22 2017-06-20 17.928 1,923,944 -834 4.54% 34,492,468
2017-06-21 2017-06-19 18.360 1,924,778 +10,000 4.54% 35,338,924
2017-06-20 2017-06-16 15.768 1,914,778 +10,556 4.52% 30,192,220
2017-06-19 2017-06-15 21.132 1,904,222 +4,444 4.50% 40,240,019
2017-06-16 2017-06-14 21.600 1,899,778 +834 4.49% 41,035,205
2017-06-15 2017-06-13 21.672 1,898,944 +277 4.48% 41,153,914
2017-06-14 2017-06-12 21.564 1,898,667 +1,667 4.48% 40,942,855
2017-06-13 2017-06-09 21.492 1,897,000 +3,056 4.48% 40,770,324
2017-06-12 2017-06-08 21.744 1,893,944 +2,222 4.47% 41,181,918
2017-06-09 2017-06-07 21.600 1,891,722 +4,444 4.47% 40,861,195
2017-06-07 2017-06-05 21.600 1,887,278 -278 4.46% 40,765,205
2017-06-05 2017-06-01 21.600 1,887,556 -1,944 4.46% 40,771,210
2017-06-02 2017-05-31 21.672 1,889,500 -556 4.46% 40,949,244
2017-06-01 2017-05-29 21.672 1,890,056 -833 4.46% 40,961,294
2017-05-31 2017-05-26 22.032 1,890,889 -16,111 4.46% 41,660,066
2017-05-29 2017-05-25 21.852 1,907,000 +833 4.50% 41,671,764
2017-05-26 2017-05-24 21.924 1,906,167 +1,667 4.50% 41,790,805
2017-05-25 2017-05-23 21.924 1,904,500 -2,778 4.50% 41,754,258
2017-05-24 2017-05-22 22.680 1,907,278 +17,778 4.50% 43,257,065
2017-05-19 2017-05-17 23.292 1,889,500 +167 4.46% 44,010,234
2017-05-12 2017-05-10 24.264 1,889,333 +277 4.46% 45,842,776
2017-05-11 2017-05-09 24.732 1,889,056 +10,278 4.46% 46,720,133
2017-05-08 2017-05-04 25.200 1,878,778 +834 4.44% 47,345,206
2017-05-05 2017-05-02 24.984 1,877,944 +1,388 4.43% 46,918,553
2017-05-04 2017-04-28 25.092 1,876,556 +5,556 4.43% 47,086,543
2017-04-28 2017-04-26 25.200 1,871,000 -1,667 4.42% 47,149,200
2017-04-26 2017-04-24 25.272 1,872,667 -1,389 4.42% 47,326,040
2017-04-25 2017-04-21 25.200 1,874,056 -1,111 4.43% 47,226,211
2017-04-20 2017-04-18 25.128 1,875,167 -1,666 4.43% 47,119,196
2017-04-19 2017-04-13 25.344 1,876,833 -5,556 4.43% 47,566,456
2017-04-18 2017-04-12 25.200 1,882,389 -3,055 4.44% 47,436,203
2017-04-13 2017-04-11 25.740 1,885,444 -1,389 4.45% 48,531,329
2017-04-12 2017-04-10 25.560 1,886,833 +6,111 4.46% 48,227,451
2017-04-10 2017-04-06 24.768 1,880,722 -1,667 4.44% 46,581,722
2017-04-05 2017-03-31 24.768 1,882,389 -3,611 4.44% 46,623,011
2017-04-03 2017-03-30 24.912 1,886,000 -278 4.45% 46,984,032
2017-03-31 2017-03-29 24.912 1,886,278 +1,667 4.45% 46,990,958
2017-03-27 2017-03-23 25.164 1,884,611 +2,972 4.45% 47,424,351
2017-03-24 2017-03-22 25.200 1,881,639 +26,611 4.44% 47,417,303
2017-03-23 2017-03-21 25.236 1,855,028 +2,500 4.38% 46,813,487
2017-03-22 2017-03-20 25.236 1,852,528 +12,500 4.37% 46,750,397
2017-03-20 2017-03-16 25.344 1,840,028 +5,278 4.34% 46,633,670
2017-03-17 2017-03-15 25.272 1,834,750 +4,444 4.33% 46,367,802
2017-03-16 2017-03-14 25.272 1,830,306 +41,667 4.32% 46,255,493
2017-03-15 2017-03-13 25.236 1,788,639 +14,167 4.22% 45,138,094
2017-03-14 2017-03-10 25.236 1,774,472 +33,416 4.19% 44,780,575
2017-03-13 2017-03-09 25.380 1,741,056 +1,945 4.11% 44,188,001
2017-03-10 2017-03-08 25.344 1,739,111 -1,389 4.11% 44,076,029
2017-03-09 2017-03-07 25.416 1,740,500 -278 4.11% 44,236,548
2017-03-08 2017-03-06 25.524 1,740,778 -1,389 4.11% 44,431,618
2017-03-07 2017-03-03 25.488 1,742,167 -555 4.11% 44,404,352
2017-03-03 2017-03-01 25.380 1,742,722 +3,611 4.12% 44,230,284
2017-03-01 2017-02-27 24.804 1,739,111 +833 4.11% 43,136,909
2017-02-28 2017-02-24 24.768 1,738,278 -278 4.10% 43,053,670
2017-02-24 2017-02-22 24.624 1,738,556 -3,888 4.11% 42,810,203
2017-02-22 2017-02-20 25.380 1,742,444 +14,722 4.11% 44,223,229
2017-02-21 2017-02-17 25.200 1,727,722 +9,444 4.08% 43,538,594
2017-02-20 2017-02-16 27.504 1,718,278 -32,500 4.06% 47,259,518
2017-02-17 2017-02-15 26.928 1,750,778 -11,222 4.13% 47,144,950
2017-02-16 2017-02-14 22.968 1,762,000 -16,944 4.16% 40,469,616
2017-02-15 2017-02-13 18.540 1,778,944 -556 4.20% 32,981,622
2017-02-14 2017-02-10 18.432 1,779,500 -4,722 4.20% 32,799,744
2017-02-09 2017-02-07 18.000 1,784,222 +278 4.21% 32,115,996
2017-02-08 2017-02-06 17.964 1,783,944 -1,112 4.21% 32,046,770
2017-02-07 2017-02-03 18.036 1,785,056 +556 4.22% 32,195,270
2017-02-06 2017-02-02 18.360 1,784,500 +278 4.21% 32,763,420
2017-02-03 2017-02-01 18.360 1,784,222 -556 4.21% 32,758,316
2017-02-02 2017-01-27 17.820 1,784,778 +1,945 4.21% 31,804,744
2017-02-01 2017-01-25 18.000 1,782,833 -1,111 4.21% 32,090,994
2017-01-26 2017-01-24 17.748 1,783,944 -6,945 4.21% 31,661,438
2017-01-23 2017-01-19 16.920 1,790,889 -278 4.23% 30,301,842
2017-01-20 2017-01-18 16.740 1,791,167 -12,777 4.23% 29,984,136
2017-01-18 2017-01-16 16.812 1,803,944 +555 4.26% 30,327,907
2017-01-17 2017-01-13 16.200 1,803,389 -12,222 5.11% 29,214,902
2017-01-12 2017-01-10 16.740 1,815,611 +2,778 5.14% 30,393,328
2017-01-11 2017-01-09 16.740 1,812,833 +6,666 5.14% 30,346,824
2017-01-06 2017-01-04 16.812 1,806,167 -833 5.12% 30,365,280
2017-01-05 2017-01-03 16.776 1,807,000 +6,667 5.12% 30,314,232
2017-01-04 2016-12-30 16.884 1,800,333 +1,389 5.10% 30,396,822
2016-12-30 2016-12-28 16.920 1,798,944 +5,000 5.10% 30,438,132
2016-12-28 2016-12-22 16.488 1,793,944 +277 5.08% 29,578,549
2016-12-23 2016-12-21 17.028 1,793,667 +2,223 5.08% 30,542,562
2016-12-21 2016-12-19 16.668 1,791,444 -278 5.08% 29,859,789
2016-12-20 2016-12-16 16.668 1,791,722 +1,111 5.08% 29,864,422
2016-12-19 2016-12-15 16.704 1,790,611 +4,722 5.07% 29,910,366
2016-12-16 2016-12-14 17.208 1,785,889 +4,722 5.06% 30,731,578
2016-12-15 2016-12-13 16.056 1,781,167 +278 5.05% 28,598,417
2016-12-13 2016-12-09 16.128 1,780,889 +278 5.05% 28,722,178
2016-12-12 2016-12-08 15.876 1,780,611 -13,056 5.05% 28,268,980
2016-12-09 2016-12-07 15.912 1,793,667 +6,111 5.08% 28,540,829
2016-12-08 2016-12-06 16.128 1,787,556 +5,834 5.06% 28,829,703
2016-12-05 2016-12-01 16.560 1,781,722 -834 5.05% 29,505,316
2016-12-02 2016-11-30 17.028 1,782,556 -555 5.05% 30,353,364
2016-12-01 2016-11-29 17.100 1,783,111 -2,778 5.05% 30,491,198
2016-11-30 2016-11-28 16.920 1,785,889 -555 5.06% 30,217,242
2016-11-29 2016-11-25 17.100 1,786,444 -3,889 5.06% 30,548,192
2016-11-28 2016-11-24 17.460 1,790,333 +2,777 5.07% 31,259,214
2016-11-24 2016-11-22 17.604 1,787,556 +556 5.06% 31,468,136
2016-11-23 2016-11-21 17.640 1,787,000 -278 5.06% 31,522,680
2016-11-22 2016-11-18 17.352 1,787,278 +2,500 5.06% 31,012,848
2016-11-17 2016-11-15 17.244 1,784,778 +2,500 5.06% 30,776,712
2016-11-16 2016-11-14 17.136 1,782,278 -11,389 5.05% 30,541,116
2016-11-11 2016-11-09 17.100 1,793,667 -2,777 5.08% 30,671,706
2016-11-10 2016-11-08 17.388 1,796,444 -834 5.09% 31,236,568
2016-11-09 2016-11-07 17.352 1,797,278 +278 5.09% 31,186,368
2016-11-07 2016-11-03 17.640 1,797,000 +3,056 5.09% 31,699,080
2016-11-03 2016-11-01 17.748 1,793,944 +555 5.08% 31,838,918
2016-11-02 2016-10-31 17.604 1,793,389 -11,667 5.08% 31,570,820
2016-11-01 2016-10-28 17.784 1,805,056 +278 5.11% 32,101,116
2016-10-31 2016-10-27 17.640 1,804,778 +556 5.11% 31,836,284
2016-10-28 2016-10-26 17.892 1,804,222 -278 5.11% 32,281,140
2016-10-27 2016-10-25 17.892 1,804,500 +278 5.11% 32,286,114
2016-10-26 2016-10-24 17.352 1,804,222 -10,834 5.11% 31,306,860
2016-10-20 2016-10-18 17.856 1,815,056 -111 5.14% 32,409,640
2016-10-19 2016-10-17 17.928 1,815,167 -11,111 5.14% 32,542,314
2016-10-17 2016-10-13 18.000 1,826,278 -278 5.17% 32,873,004
2016-10-14 2016-10-12 18.180 1,826,556 -1,111 5.18% 33,206,788
2016-10-11 2016-10-06 18.180 1,827,667 -6,111 5.18% 33,226,986
2016-10-05 2016-10-03 17.892 1,833,778 -1,111 5.20% 32,809,956
2016-10-04 2016-09-30 17.892 1,834,889 +278 5.20% 32,829,834
2016-10-03 2016-09-29 18.252 1,834,611 -833 5.20% 33,485,320
2016-09-30 2016-09-28 17.856 1,835,444 +1,111 5.20% 32,773,688
2016-09-28 2016-09-26 18.000 1,834,333 +555 5.20% 33,017,994
2016-09-08 2016-09-06 18.288 1,833,778 -7,500 5.20% 33,536,132
2016-09-07 2016-09-05 18.756 1,841,278 -278 5.22% 34,535,010
2016-09-06 2016-09-02 19.044 1,841,556 -277 5.22% 35,070,592
2016-09-02 2016-08-31 18.360 1,841,833 -556 5.22% 33,816,054
2016-08-31 2016-08-29 18.288 1,842,389 +2,778 5.22% 33,693,610
2016-08-30 2016-08-26 18.216 1,839,611 +5,278 5.21% 33,510,354
2016-08-26 2016-08-24 18.540 1,834,333 +555 5.20% 34,008,534
2016-08-25 2016-08-23 18.576 1,833,778 +556 5.20% 34,064,260
2016-08-24 2016-08-22 19.440 1,833,222 +278 5.19% 35,637,836
2016-08-23 2016-08-19 19.296 1,832,944 -1,945 5.19% 35,368,487
2016-08-22 2016-08-18 18.504 1,834,889 +9,167 5.20% 33,952,786
2016-08-19 2016-08-17 18.540 1,825,722 +5,833 5.17% 33,848,886
2016-08-18 2016-08-16 18.684 1,819,889 -5,555 5.16% 34,002,806
2016-08-17 2016-08-15 18.288 1,825,444 +833 5.17% 33,383,720
2016-08-16 2016-08-12 18.360 1,824,611 +278 5.17% 33,499,858
2016-08-12 2016-08-10 18.324 1,824,333 +277 5.17% 33,429,078
2016-08-09 2016-08-05 18.108 1,824,056 -1,388 5.17% 33,030,006
2016-08-05 2016-08-03 18.540 1,825,444 +833 5.17% 33,843,732
2016-08-04 2016-08-01 18.216 1,824,611 -3,889 5.17% 33,237,114
2016-08-01 2016-07-28 17.964 1,828,500 +278 5.18% 32,847,174
2016-07-29 2016-07-27 17.964 1,828,222 -31,389 5.18% 32,842,180
2016-07-28 2016-07-26 18.216 1,859,611 +278 5.27% 33,874,674
2016-07-26 2016-07-22 18.324 1,859,333 +555 5.27% 34,070,418
2016-07-22 2016-07-20 18.360 1,858,778 -555 5.27% 34,127,164
2016-07-20 2016-07-18 18.360 1,859,333 -1,389 5.27% 34,137,354
2016-07-15 2016-07-13 18.144 1,860,722 +278 5.27% 33,760,940
2016-07-14 2016-07-12 18.252 1,860,444 +3,333 5.27% 33,956,824
2016-07-13 2016-07-11 18.540 1,857,111 +1,667 5.26% 34,430,838
2016-07-12 2016-07-08 18.396 1,855,444 +277 5.26% 34,132,748
2016-07-11 2016-07-07 18.828 1,855,167 +2,778 5.26% 34,929,084
2016-07-08 2016-07-06 18.828 1,852,389 -278 5.25% 34,876,780
2016-07-07 2016-07-05 19.008 1,852,667 +556 5.25% 35,215,494
2016-07-05 2016-06-30 19.404 1,852,111 -1,389 5.25% 35,938,362
2016-07-04 2016-06-29 18.900 1,853,500 -833 5.25% 35,031,150
2016-06-28 2016-06-24 18.648 1,854,333 -1,334 5.25% 34,579,602
2016-06-24 2016-06-22 18.792 1,855,667 -277 5.26% 34,871,694
2016-06-23 2016-06-21 18.612 1,855,944 +1,944 5.26% 34,542,830
2016-06-21 2016-06-17 19.764 1,854,000 +278 5.25% 36,642,456
2016-06-20 2016-06-16 19.080 1,853,722 +833 5.25% 35,369,016
2016-06-16 2016-06-14 19.728 1,852,889 +278 5.25% 36,553,794
2016-06-15 2016-06-13 20.520 1,852,611 +26,389 5.25% 38,015,578
2016-06-14 2016-06-10 20.448 1,826,222 +36,111 5.17% 37,342,587
2016-06-13 2016-06-08 19.512 1,790,111 -1,111 5.07% 34,928,646
2016-06-10 2016-06-07 18.000 1,791,222 +4,444 5.08% 32,241,996
2016-06-07 2016-06-03 18.900 1,786,778 -3,333 5.06% 33,770,104
2016-06-03 2016-06-01 18.504 1,790,111 +1,389 5.07% 33,124,214
2016-06-02 2016-05-31 18.036 1,788,722 +1,389 5.07% 32,261,390
2016-06-01 2016-05-30 18.756 1,787,333 +37,500 5.06% 33,523,218
2016-05-31 2016-05-27 18.396 1,749,833 +833 4.96% 32,189,928
2016-05-30 2016-05-26 18.072 1,749,000 -1,667 4.96% 31,607,928
2016-05-27 2016-05-25 18.324 1,750,667 +556 4.96% 32,079,222
2016-05-26 2016-05-24 18.252 1,750,111 +278 4.96% 31,943,026
2016-05-25 2016-05-23 18.648 1,749,833 -389 4.96% 32,630,886
2016-05-24 2016-05-20 19.152 1,750,222 +1,666 4.96% 33,520,252
2016-05-23 2016-05-19 19.080 1,748,556 -6,666 4.95% 33,362,448
2016-05-20 2016-05-18 17.496 1,755,222 +555 4.97% 30,709,364
2016-05-19 2016-05-17 18.324 1,754,667 +2,500 4.97% 32,152,518
2016-05-18 2016-05-16 17.388 1,752,167 -8,611 4.96% 30,466,680
2016-05-17 2016-05-13 17.784 1,760,778 -3,055 4.99% 31,313,676
2016-05-16 2016-05-12 17.964 1,763,833 +555 5.00% 31,685,496
2016-05-13 2016-05-11 18.108 1,763,278 +1,389 5.00% 31,929,438
2016-05-12 2016-05-10 19.152 1,761,889 -8,333 4.99% 33,743,698
2016-05-11 2016-05-09 19.044 1,770,222 -5,556 5.02% 33,712,108
2016-05-09 2016-05-05 19.620 1,775,778 -278 5.03% 34,840,764
2016-05-06 2016-05-04 19.404 1,776,056 +834 5.03% 34,462,591
2016-05-05 2016-05-03 20.088 1,775,222 +1,666 5.03% 35,660,660
2016-05-04 2016-04-29 20.880 1,773,556 +278 5.03% 37,031,849
2016-05-03 2016-04-28 20.880 1,773,278 -278 5.02% 37,026,045
2016-04-26 2016-04-22 19.944 1,773,556 +2,500 5.03% 35,371,801
2016-04-25 2016-04-21 21.168 1,771,056 -2,500 5.02% 37,489,713
2016-04-22 2016-04-20 20.664 1,773,556 +14,723 5.03% 36,648,761
2016-04-21 2016-04-19 20.088 1,758,833 +21,389 4.98% 35,331,437
2016-04-20 2016-04-18 20.052 1,737,444 +833 4.92% 34,839,227
2016-04-19 2016-04-15 20.772 1,736,611 -2,500 4.92% 36,072,884
2016-04-18 2016-04-14 20.484 1,739,111 +278 4.93% 35,623,950
2016-04-15 2016-04-13 20.952 1,738,833 -834 4.93% 36,432,029
2016-04-14 2016-04-12 19.260 1,739,667 +7,778 4.93% 33,505,986
2016-04-13 2016-04-11 21.492 1,731,889 +5,278 4.91% 37,221,758
2016-04-12 2016-04-08 22.428 1,726,611 -1,111 4.89% 38,724,432
2016-04-11 2016-04-07 22.284 1,727,722 -1,389 4.90% 38,500,557
2016-04-08 2016-04-06 23.976 1,729,111 -278 4.90% 41,457,165
2016-04-07 2016-04-05 23.904 1,729,389 +8,056 4.90% 41,339,315
2016-04-06 2016-04-01 24.804 1,721,333 -5,278 4.88% 42,695,944
2016-04-05 2016-03-31 24.768 1,726,611 +278 4.89% 42,764,701
2016-04-01 2016-03-30 25.308 1,726,333 -5,834 4.89% 43,690,036
2016-03-31 2016-03-29 24.912 1,732,167 +278 4.91% 43,151,744
2016-03-29 2016-03-23 25.200 1,731,889 -1,111 4.91% 43,643,603
2016-03-23 2016-03-21 26.568 1,733,000 -2,222 4.91% 46,042,344
2016-03-22 2016-03-18 26.280 1,735,222 +30,000 4.92% 45,601,634
2016-03-21 2016-03-17 26.604 1,705,222 +39,722 4.83% 45,365,726
2016-03-18 2016-03-16 25.128 1,665,500 -3,889 4.72% 41,850,684
2016-03-17 2016-03-15 25.920 1,669,389 -833 4.73% 43,270,563
2016-03-16 2016-03-14 26.136 1,670,222 -19,722 4.73% 43,652,922
2016-03-11 2016-03-09 28.008 1,689,944 +25,833 4.79% 47,331,952
2016-03-10 2016-03-08 27.072 1,664,111 -278 4.71% 45,050,813
2016-03-09 2016-03-07 27.252 1,664,389 -1,667 4.72% 45,357,929
2016-03-08 2016-03-04 26.208 1,666,056 -2,777 4.72% 43,663,996
2016-03-07 2016-03-03 25.092 1,668,833 -278 4.73% 41,874,358
2016-03-04 2016-03-02 25.308 1,669,111 -1,389 4.73% 42,241,861
2016-03-03 2016-03-01 24.660 1,670,500 +3,889 4.73% 41,194,530
2016-03-02 2016-02-29 26.100 1,666,611 +4,167 4.72% 43,498,547
2016-03-01 2016-02-26 23.724 1,662,444 -6,112 4.71% 39,439,821
2016-02-29 2016-02-25 22.500 1,668,556 -11,944 4.73% 37,542,510
2016-02-26 2016-02-24 21.384 1,680,500 -13,056 4.76% 35,935,812
2016-02-25 2016-02-23 22.788 1,693,556 +7,223 4.80% 38,592,754
2016-02-23 2016-02-19 18.216 1,686,333 +1,666 4.78% 30,718,242
2016-02-22 2016-02-18 17.676 1,684,667 -5,833 4.77% 29,778,174
2016-02-18 2016-02-16 17.604 1,690,500 -1,944 4.79% 29,759,562
2016-02-17 2016-02-15 17.460 1,692,444 +111 4.80% 29,550,072
2016-02-15 2016-02-11 16.560 1,692,333 +277 4.79% 28,025,034
2016-02-12 2016-02-05 18.324 1,692,056 +1,667 4.79% 31,005,234
2016-02-11 2016-02-04 17.100 1,690,389 -555 4.79% 28,905,652
2016-02-05 2016-02-03 16.092 1,690,944 -1,112 4.79% 27,210,671
2016-02-04 2016-02-02 16.920 1,692,056 +278 4.79% 28,629,588
2016-02-03 2016-02-01 17.316 1,691,778 +22,500 4.79% 29,294,828
2016-02-02 2016-01-29 16.380 1,669,278 +5,278 4.73% 27,342,774
2016-02-01 2016-01-28 14.976 1,664,000 -21,111 4.71% 24,920,064
2016-01-29 2016-01-27 15.984 1,685,111 +2,222 4.77% 26,934,814
2016-01-28 2016-01-26 15.480 1,682,889 +1,111 4.77% 26,051,122
2016-01-27 2016-01-25 16.704 1,681,778 -278 4.77% 28,092,420
2016-01-26 2016-01-22 17.208 1,682,056 -6,388 4.77% 28,944,820
2016-01-25 2016-01-21 15.228 1,688,444 -3,612 4.78% 25,711,625
2016-01-22 2016-01-20 15.984 1,692,056 +8,334 4.79% 27,045,823
2016-01-21 2016-01-19 18.072 1,683,722 +1,111 4.77% 30,428,224
2016-01-20 2016-01-18 19.152 1,682,611 +20,555 4.77% 32,225,366
2016-01-19 2016-01-15 19.404 1,662,056 -555 4.71% 32,250,535
2016-01-14 2016-01-12 19.296 1,662,611 -4,445 4.71% 32,081,742
2016-01-13 2016-01-11 20.412 1,667,056 -1,111 4.72% 34,027,947
2016-01-12 2016-01-08 21.780 1,668,167 +1,111 4.73% 36,332,677
2016-01-11 2016-01-07 21.960 1,667,056 +834 4.72% 36,608,550
2016-01-08 2016-01-06 23.976 1,666,222 +1,111 4.72% 39,949,339
2016-01-07 2016-01-05 24.300 1,665,111 -7,222 4.72% 40,462,197
2016-01-06 2016-01-04 25.452 1,672,333 +1,389 4.74% 42,564,220
2016-01-05 2015-12-31 27.252 1,670,944 +2,222 4.73% 45,536,566
2016-01-04 2015-12-29 28.044 1,668,722 +1,111 4.73% 46,797,640
2015-12-30 2015-12-28 27.288 1,667,611 -278 4.72% 45,505,769
2015-12-29 2015-12-24 28.008 1,667,889 +167 4.73% 46,714,235
2015-12-28 2015-12-22 26.820 1,667,722 -889 4.73% 44,728,304
2015-12-23 2015-12-21 24.804 1,668,611 -278 4.73% 41,388,227
2015-12-22 2015-12-18 23.328 1,668,889 +556 4.73% 38,931,843
2015-12-21 2015-12-17 23.976 1,668,333 +8,889 4.73% 39,999,952
2015-12-18 2015-12-16 23.148 1,659,444 -556 4.70% 38,412,810
2015-12-17 2015-12-15 23.184 1,660,000 +23,056 4.70% 38,485,440
2015-12-15 2015-12-11 22.968 1,636,944 +277 4.64% 37,597,330
2015-12-14 2015-12-10 24.300 1,636,667 +778 4.64% 39,771,008
2015-12-11 2015-12-09 25.776 1,635,889 +7,167 4.64% 42,166,675
2015-12-10 2015-12-08 20.304 1,628,722 -5,556 4.61% 33,069,571
2015-12-09 2015-12-07 20.808 1,634,278 +416,389 4.63% 34,006,057
2015-12-08 2015-12-04 18.900 1,217,889 -555 3.45% 23,018,102
2015-12-07 2015-12-03 18.324 1,218,444 +5,611 4.14% 22,326,768
2015-12-04 2015-12-02 18.216 1,212,833 +277 4.12% 22,092,966
2015-11-27 2015-11-25 17.712 1,212,556 +278 4.12% 21,476,792
2015-11-25 2015-11-23 18.360 1,212,278 -500 4.12% 22,257,424
2015-11-23 2015-11-19 18.720 1,212,778 -278 4.12% 22,703,204
2015-11-20 2015-11-18 19.080 1,213,056 +907,500 4.12% 23,145,108
2015-11-16 2015-11-12 18.000 305,556 +84,445 1.04% 5,500,008
2015-11-13 2015-11-11 18.000 221,111 +10,000 0.75% 3,979,998
2015-11-12 2015-11-10 18.000 211,111 +19,722 0.72% 3,799,998
2015-11-11 2015-11-09 18.180 191,389 +13,889 0.65% 3,479,452
2015-11-10 2015-11-06 17.640 177,500 +74,722 0.60% 3,131,100
2015-11-09 2015-11-05 18.216 102,778 +28,056 0.35% 1,872,204
2015-11-06 2015-11-04 16.992 74,722 +2,222 0.25% 1,269,676
2015-11-03 2015-10-30 17.784 72,500 +1,111 0.25% 1,289,340
2015-10-30 2015-10-28 17.712 71,389 +5,000 0.24% 1,264,442
2015-10-29 2015-10-27 18.360 66,389 +556 0.23% 1,218,902
2015-10-23 2015-10-20 19.404 65,833 -278 0.22% 1,277,424
2015-10-22 2015-10-19 19.944 66,111 -1,389 0.22% 1,318,518
2015-10-20 2015-10-16 20.160 67,500 +1,389 0.23% 1,360,800
2015-10-19 2015-10-15 20.268 66,111 -3,222 0.22% 1,339,938
2015-10-16 2015-10-14 19.728 69,333 +6,666 0.24% 1,367,801
2015-10-14 2015-10-12 19.548 62,667 +278 0.21% 1,225,015
2015-10-13 2015-10-09 19.584 62,389 -833 0.21% 1,221,826
2015-10-06 2015-10-02 18.900 63,222 -278 0.21% 1,194,896
2015-10-02 2015-09-29 19.800 63,500 -167 0.22% 1,257,300
2015-09-30 2015-09-25 19.800 63,667 -6,277 0.22% 1,260,607
2015-09-25 2015-09-23 18.756 69,944 -1,334 0.24% 1,311,870
2015-09-23 2015-09-21 18.036 71,278 +2,222 0.24% 1,285,570
2015-09-22 2015-09-18 18.792 69,056 -1,944 0.23% 1,297,700
2015-09-21 2015-09-17 18.576 71,000 -18,333 0.24% 1,318,896
2015-09-18 2015-09-16 17.460 89,333 -556 0.30% 1,559,754
2015-09-17 2015-09-15 16.884 89,889 +2,500 0.31% 1,517,686
2015-09-16 2015-09-14 16.200 87,389 -278 0.30% 1,415,702
2015-09-15 2015-09-11 14.724 87,667 -1,944 0.30% 1,290,809
2015-09-11 2015-09-09 11.988 89,611 -111 0.30% 1,074,257
2015-09-10 2015-09-08 12.060 89,722 +1,389 0.31% 1,082,047
2015-09-08 2015-09-04 11.880 88,333 -278 0.30% 1,049,396
2015-09-04 2015-09-01 11.520 88,611 -1,111 0.30% 1,020,799
2015-09-01 2015-08-28 11.520 89,722 +1,389 0.31% 1,033,597
2015-08-31 2015-08-27 11.340 88,333 -278 0.30% 1,001,696
2015-08-27 2015-08-25 11.520 88,611 -6,667 0.30% 1,020,799
2015-08-14 2015-08-12 14.580 95,278 -1,666 0.32% 1,389,153
2015-08-11 2015-08-07 14.940 96,944 -278 0.33% 1,448,343
2015-08-05 2015-08-03 16.200 97,222 +5,555 0.33% 1,574,996
2015-07-30 2015-07-28 16.560 91,667 -277 0.31% 1,518,006
2015-07-29 2015-07-27 15.840 91,944 -556 0.31% 1,456,393
2015-07-23 2015-07-21 16.740 92,500 -833 0.31% 1,548,450
2015-07-22 2015-07-20 17.280 93,333 +555 0.32% 1,612,794
2015-07-21 2015-07-17 16.560 92,778 -555 0.32% 1,536,404
2015-07-20 2015-07-16 16.236 93,333 -556 0.32% 1,515,355
2015-07-14 2015-07-10 16.200 93,889 +1,667 0.32% 1,521,002
2015-07-13 2015-07-09 17.640 92,222 +278 0.31% 1,626,796
2015-07-09 2015-07-07 12.960 91,944 -2,223 0.31% 1,191,594
2015-07-08 2015-07-06 14.688 94,167 +556 0.32% 1,383,125
2015-07-07 2015-07-03 18.000 93,611 -46,111 0.32% 1,684,998
2015-07-06 2015-07-02 18.324 139,722 -2,778 0.48% 2,560,266
2015-06-30 2015-06-26 17.208 142,500 -556 0.48% 2,452,140
2015-06-26 2015-06-24 18.360 143,056 -555 0.49% 2,626,508
2015-06-25 2015-06-23 19.116 143,611 -1,667 0.49% 2,745,268
2015-06-23 2015-06-19 20.592 145,278 -5,555 0.49% 2,991,565
2015-06-22 2015-06-18 21.204 150,833 -5,500 0.51% 3,198,263
2015-06-19 2015-06-17 21.456 156,333 +2,222 0.53% 3,354,281
2015-06-18 2015-06-16 18.936 154,111 +1,111 0.52% 2,918,246
2015-06-16 2015-06-12 17.460 153,000 +4,500 0.52% 2,671,380
2015-06-15 2015-06-11 17.316 148,500 +111 0.50% 2,571,426
2015-06-12 2015-06-10 17.316 148,389 +556 0.50% 2,569,504
2015-06-11 2015-06-09 16.920 147,833 -556 0.50% 2,501,334
2015-06-10 2015-06-08 19.044 148,389 +556 0.50% 2,825,920
2015-06-09 2015-06-05 19.512 147,833 +1,389 0.50% 2,884,517
2015-06-08 2015-06-04 19.116 146,444 -5,278 0.50% 2,799,424
2015-06-05 2015-06-03 20.520 151,722 -4,445 0.52% 3,113,335
2015-06-04 2015-06-02 21.168 156,167 +6,167 0.53% 3,305,743
2015-06-03 2015-06-01 20.340 150,000 +6,389 0.51% 3,051,000
2015-06-01 2015-05-28 15.696 143,611 -556 0.49% 2,254,118
2015-05-28 2015-05-26 16.200 144,167 -4,444 0.49% 2,335,505
2015-05-27 2015-05-22 15.624 148,611 -3,056 0.51% 2,321,898
2015-05-26 2015-05-21 14.400 151,667 +556 0.52% 2,184,005
2015-05-22 2015-05-20 14.436 151,111 -111 0.51% 2,181,438
2015-05-20 2015-05-18 15.408 151,222 -1,334 0.51% 2,330,029
2015-05-19 2015-05-15 13.968 152,556 +556 0.52% 2,130,902
2015-05-18 2015-05-14 14.112 152,000 -1,111 0.52% 2,145,024
2015-05-14 2015-05-12 14.040 153,111 -556 0.52% 2,149,678
2015-05-13 2015-05-11 14.436 153,667 -5,444 0.52% 2,218,337
2015-05-12 2015-05-08 14.400 159,111 -1,222 0.54% 2,291,198
2015-05-11 2015-05-07 14.400 160,333 +111 0.55% 2,308,795
2015-05-08 2015-05-06 1.069 160,222 -2,111 0.54% 171,349
2015-05-07 2015-05-05 1.056 162,333 -1,940,067 0.55% 171,351
2015-05-06 2015-05-04 1.139 2,102,400 -36,000 0.55% 2,394,400
2015-05-05 2015-04-30 1.139 2,138,400 +67,680 0.56% 2,435,400
2015-05-04 2015-04-29 1.111 2,070,720 -17,280 0.54% 2,300,800
2015-04-30 2015-04-28 1.125 2,088,000 +38,880 0.55% 2,349,000
2015-04-29 2015-04-27 1.125 2,049,120 +5,760 0.54% 2,305,260
2015-04-24 2015-04-22 1.167 2,043,360 +4,320 0.54% 2,383,920
2015-04-23 2015-04-21 1.097 2,039,040 -2,880 0.53% 2,237,280
2015-04-22 2015-04-20 1.167 2,041,920 -27,360 0.54% 2,382,240
2015-04-21 2015-04-17 1.069 2,069,280 -37,440 0.54% 2,212,980
2015-04-17 2015-04-15 1.042 2,106,720 +12,960 0.55% 2,194,500
2015-04-16 2015-04-14 1.028 2,093,760 -10,080 0.55% 2,151,920
2015-04-15 2015-04-13 0.986 2,103,840 +60,480 0.55% 2,074,620
2015-04-14 2015-04-10 1.028 2,043,360 -12,960 0.54% 2,100,120
2015-04-10 2015-04-08 0.861 2,056,320 +54,720 0.54% 1,770,720
2015-04-09 2015-04-02 0.861 2,001,600 -5,760 0.53% 1,723,600
2015-04-02 2015-03-31 0.792 2,007,360 +8,640 0.53% 1,589,160
2015-04-01 2015-03-30 0.806 1,998,720 -18,720 0.52% 1,610,080
2015-03-31 2015-03-27 0.819 2,017,440 -10,080 0.53% 1,653,180
2015-03-26 2015-03-24 0.861 2,027,520 -14,400 0.53% 1,745,920
2015-03-25 2015-03-23 0.861 2,041,920 -20,160 0.54% 1,758,320
2015-03-24 2015-03-20 0.819 2,062,080 -1,440 0.54% 1,689,760
2015-03-23 2015-03-19 0.833 2,063,520 -4,320 0.54% 1,719,600
2015-03-20 2015-03-18 0.833 2,067,840 -7,200 0.54% 1,723,200
2015-03-19 2015-03-17 0.889 2,075,040 -2,316,856 0.54% 1,844,480
2015-03-18 2015-03-16 0.806 4,391,896 -14,400 1.15% 3,537,916
2015-03-16 2015-03-12 0.778 4,406,296 +18,720 1.16% 3,427,119
2015-03-12 2015-03-10 0.778 4,387,576 +66,240 1.15% 3,412,559
2015-03-11 2015-03-09 0.806 4,321,336 -1,440 1.13% 3,481,076
2015-03-10 2015-03-06 0.833 4,322,776 +7,200 1.13% 3,602,313
2015-03-09 2015-03-05 0.833 4,315,576 -8,640 1.13% 3,596,313
2015-03-06 2015-03-04 0.847 4,324,216 +27,360 1.13% 3,663,572
2015-03-05 2015-03-03 0.917 4,296,856 -60,480 1.13% 3,938,785
2015-03-04 2015-03-02 0.833 4,357,336 -1,440 1.14% 3,631,113
2015-03-03 2015-02-27 0.833 4,358,776 -93,600 1.14% 3,632,313
2015-03-02 2015-02-26 0.750 4,452,376 -84,960 1.17% 3,339,282
2015-02-26 2015-02-24 0.778 4,537,336 +70,560 1.19% 3,529,039
2015-02-24 2015-02-18 0.806 4,466,776 +8,640 1.17% 3,598,236
2015-02-16 2015-02-12 0.806 4,458,136 -7,200 1.17% 3,591,276
2015-02-10 2015-02-06 0.847 4,465,336 +8,640 1.17% 3,783,132
2015-02-09 2015-02-05 0.861 4,456,696 -5,760 1.17% 3,837,710
2015-02-06 2015-02-04 0.833 4,462,456 +2,880 1.17% 3,718,713
2015-02-05 2015-02-03 0.847 4,459,576 -20,160 1.17% 3,778,252
2015-02-04 2015-02-02 0.847 4,479,736 +15,840 1.18% 3,795,332
2015-02-02 2015-01-29 0.861 4,463,896 -11,520 1.17% 3,843,910
2015-01-30 2015-01-28 0.861 4,475,416 +5,760 1.17% 3,853,830
2015-01-29 2015-01-27 0.889 4,469,656 +128,160 1.17% 3,973,028
2015-01-28 2015-01-26 0.889 4,341,496 -21,600 1.14% 3,859,108
2015-01-27 2015-01-23 0.917 4,363,096 -38,880 1.14% 3,999,505
2015-01-26 2015-01-22 0.861 4,401,976 -7,200 1.15% 3,790,590
2015-01-23 2015-01-21 0.833 4,409,176 +28,800 1.16% 3,674,313
2015-01-22 2015-01-20 0.875 4,380,376 +21,600 1.15% 3,832,829
2015-01-21 2015-01-19 0.917 4,358,776 +10,080 1.14% 3,995,545
2015-01-20 2015-01-16 1.000 4,348,696 +18,720 1.14% 4,348,696
2015-01-19 2015-01-15 1.028 4,329,976 +18,720 1.14% 4,450,253
2015-01-16 2015-01-14 1.028 4,311,256 -14,400 1.13% 4,431,013
2015-01-13 2015-01-09 1.069 4,325,656 +4,320 1.13% 4,626,049
2015-01-12 2015-01-08 1.083 4,321,336 -14,400 1.13% 4,681,447
2015-01-09 2015-01-07 1.111 4,335,736 +1,440 1.14% 4,817,484
2015-01-08 2015-01-06 1.083 4,334,296 +48,960 1.14% 4,695,487
2015-01-07 2015-01-05 1.097 4,285,336 +27,360 1.12% 4,701,966
2015-01-06 2015-01-02 1.083 4,257,976 -5,760 1.12% 4,612,807
2015-01-05 2014-12-31 1.083 4,263,736 +11,520 1.12% 4,619,047
2014-12-30 2014-12-24 1.125 4,252,216 +8,640 1.12% 4,783,743
2014-12-23 2014-12-19 1.139 4,243,576 -15,840 1.11% 4,832,962
2014-12-22 2014-12-18 1.153 4,259,416 +1,440 1.12% 4,910,160
2014-12-19 2014-12-17 1.167 4,257,976 +5,760 1.12% 4,967,639
2014-12-16 2014-12-12 1.208 4,252,216 +36,000 1.12% 5,138,094
2014-12-15 2014-12-11 1.167 4,216,216 -11,520 1.11% 4,918,919
2014-12-10 2014-12-08 1.194 4,227,736 +7,200 1.11% 5,049,796
2014-12-04 2014-12-02 1.236 4,220,536 +7,200 1.11% 5,217,051
2014-12-03 2014-12-01 1.236 4,213,336 +23,040 1.11% 5,208,151
2014-12-02 2014-11-28 1.236 4,190,296 +11,520 1.10% 5,179,671
2014-12-01 2014-11-27 1.264 4,178,776 +37,440 1.10% 5,281,509
2014-11-28 2014-11-26 1.292 4,141,336 +25,920 1.09% 5,349,226
2014-11-27 2014-11-25 1.278 4,115,416 +46,080 1.08% 5,258,587
2014-11-26 2014-11-24 1.375 4,069,336 -44,640 1.07% 5,595,337
2014-11-25 2014-11-21 1.250 4,113,976 -40,320 1.08% 5,142,470
2014-11-24 2014-11-20 1.236 4,154,296 -2,880 1.09% 5,135,171
2014-11-20 2014-11-18 1.250 4,157,176 -57,600 1.09% 5,196,470
2014-11-19 2014-11-17 1.250 4,214,776 -41,760 1.11% 5,268,470
2014-11-18 2014-11-14 1.264 4,256,536 -7,200 1.12% 5,379,789
2014-11-13 2014-11-11 1.236 4,263,736 -7,200 1.12% 5,270,451
2014-11-12 2014-11-10 1.236 4,270,936 -66,240 1.12% 5,279,351
2014-11-11 2014-11-07 1.236 4,337,176 -100,800 1.14% 5,361,231
2014-11-06 2014-11-04 1.250 4,437,976 -7,200 1.16% 5,547,470
2014-11-05 2014-11-03 1.236 4,445,176 +80,640 1.17% 5,494,731
2014-11-03 2014-10-30 1.236 4,364,536 +108,000 1.15% 5,395,051
2014-10-31 2014-10-29 1.264 4,256,536 +61,920 1.12% 5,379,789
2014-10-28 2014-10-24 1.236 4,194,616 +14,400 1.10% 5,185,011
2014-10-27 2014-10-23 1.236 4,180,216 +8,640 1.10% 5,167,211
2014-10-24 2014-10-22 1.264 4,171,576 -21,600 1.09% 5,272,409
2014-10-23 2014-10-21 1.236 4,193,176 -56,160 1.10% 5,183,231
2014-10-21 2014-10-17 1.236 4,249,336 -1,440 1.11% 5,252,651
2014-10-17 2014-10-15 1.236 4,250,776 +5,760 1.12% 5,254,431
2014-10-16 2014-10-14 1.236 4,245,016 -27,360 1.11% 5,247,311
2014-10-14 2014-10-10 1.236 4,272,376 -10,080 1.12% 5,281,131
2014-10-13 2014-10-09 1.236 4,282,456 +14,400 1.12% 5,293,591
2014-10-10 2014-10-08 1.236 4,268,056 -5,760 1.12% 5,275,791
2014-10-09 2014-10-07 1.236 4,273,816 +44,640 1.12% 5,282,911
2014-10-07 2014-10-03 1.250 4,229,176 -8,640 1.11% 5,286,470
2014-10-03 2014-09-29 1.278 4,237,816 -70,560 1.11% 5,414,987
2014-09-30 2014-09-26 1.278 4,308,376 -27,360 1.13% 5,505,147
2014-09-29 2014-09-25 1.264 4,335,736 -2,880 1.14% 5,479,889
2014-09-26 2014-09-24 1.264 4,338,616 -1,440 1.14% 5,483,529
2014-09-25 2014-09-23 1.264 4,340,056 -10,080 1.14% 5,485,349
2014-09-24 2014-09-22 1.264 4,350,136 +25,920 1.14% 5,498,089
2014-09-23 2014-09-19 1.264 4,324,216 -1,440 1.13% 5,465,329
2014-09-22 2014-09-18 1.250 4,325,656 +28,800 1.13% 5,407,070
2014-09-19 2014-09-17 1.278 4,296,856 +24,480 1.13% 5,490,427
2014-09-18 2014-09-16 1.333 4,272,376 -47,520 1.12% 5,696,501
2014-09-17 2014-09-15 1.278 4,319,896 -70,560 1.13% 5,519,867
2014-09-16 2014-09-12 1.208 4,390,456 -4,320 1.15% 5,305,134
2014-09-15 2014-09-11 1.194 4,394,776 -2,880 1.15% 5,249,316
2014-09-12 2014-09-10 1.194 4,397,656 -2,880 1.15% 5,252,756
2014-09-11 2014-09-08 1.167 4,400,536 +8,640 1.15% 5,133,959
2014-09-08 2014-09-04 1.194 4,391,896 +7,200 1.15% 5,245,876
2014-09-04 2014-09-02 1.167 4,384,696 +4,320 1.15% 5,115,479
2014-09-02 2014-08-29 1.167 4,380,376 +4,320 1.15% 5,110,439
2014-09-01 2014-08-28 1.181 4,376,056 -24,480 1.15% 5,166,177
2014-08-29 2014-08-27 1.208 4,400,536 +31,680 1.15% 5,317,314
2014-08-27 2014-08-25 1.236 4,368,856 -30,240 1.15% 5,400,391
2014-08-25 2014-08-21 1.181 4,399,096 +20,160 1.15% 5,193,377
2014-08-22 2014-08-20 1.194 4,378,936 -2,880 1.15% 5,230,396
2014-08-21 2014-08-19 1.181 4,381,816 +28,800 1.15% 5,172,977
2014-08-20 2014-08-18 1.208 4,353,016 +41,760 1.14% 5,259,894
2014-08-19 2014-08-15 1.236 4,311,256 +14,400 1.13% 5,329,191
2014-08-18 2014-08-14 1.236 4,296,856 -105,120 1.13% 5,311,391
2014-08-14 2014-08-12 1.181 4,401,976 -4,320 1.15% 5,196,777
2014-08-13 2014-08-11 1.194 4,406,296 +14,400 1.16% 5,263,076
2014-08-11 2014-08-07 1.208 4,391,896 +14,400 1.15% 5,306,874
2014-08-07 2014-08-05 1.194 4,377,496 +21,600 1.15% 5,228,676
2014-08-06 2014-08-04 1.181 4,355,896 +27,360 1.14% 5,142,377
2014-08-01 2014-07-30 1.194 4,328,536 +27,360 1.14% 5,170,196
2014-07-31 2014-07-29 1.194 4,301,176 -1,440 1.13% 5,137,516
2014-07-30 2014-07-28 1.236 4,302,616 -10,080 1.13% 5,318,511
2014-07-25 2014-07-23 1.250 4,312,696 -24,480 1.13% 5,390,870
2014-07-24 2014-07-22 1.222 4,337,176 +20,160 1.14% 5,300,993
2014-07-21 2014-07-17 1.181 4,317,016 +1,440 1.13% 5,096,477
2014-07-18 2014-07-16 1.222 4,315,576 +7,200 1.13% 5,274,593
2014-07-14 2014-07-10 1.208 4,308,376 -14,400 1.13% 5,205,954
2014-07-11 2014-07-09 1.181 4,322,776 +14,400 1.13% 5,103,277
2014-07-09 2014-07-07 1.181 4,308,376 -14,400 1.13% 5,086,277
2014-07-08 2014-07-04 1.194 4,322,776 +8,640 1.13% 5,163,316
2014-07-04 2014-07-02 1.167 4,314,136 +5,760 1.13% 5,033,159
2014-07-03 2014-06-30 1.181 4,308,376 +10,080 1.13% 5,086,277
2014-06-30 2014-06-26 1.222 4,298,296 -56,160 1.13% 5,253,473
2014-06-26 2014-06-24 1.153 4,354,456 +96,480 1.14% 5,019,720
2014-06-20 2014-06-18 1.194 4,257,976 +10,080 1.12% 5,085,916
2014-06-17 2014-06-13 1.222 4,247,896 +7,200 1.11% 5,191,873
2014-06-16 2014-06-12 1.250 4,240,696 +8,640 1.11% 5,300,870
2014-06-13 2014-06-11 1.222 4,232,056 -1,440 1.11% 5,172,513
2014-06-12 2014-06-10 1.292 4,233,496 -54,720 1.11% 5,468,266
2014-06-11 2014-06-09 1.347 4,288,216 +25,920 1.12% 5,777,180
2014-06-10 2014-06-06 1.250 4,262,296 -36,000 1.12% 5,327,870
2014-06-09 2014-06-05 1.167 4,298,296 +14,400 1.13% 5,014,679
2014-06-04 2014-05-30 1.250 4,283,896 -5,760 1.12% 5,354,870
2014-06-03 2014-05-29 1.208 4,289,656 -27,360 1.13% 5,183,334
2014-05-30 2014-05-28 1.222 4,317,016 -28,800 1.13% 5,276,353
2014-05-29 2014-05-27 1.208 4,345,816 +51,840 1.14% 5,251,194
2014-05-28 2014-05-26 1.222 4,293,976 -18,720 1.13% 5,248,193
2014-05-27 2014-05-23 1.250 4,312,696 +14,400 1.13% 5,390,870
2014-05-26 2014-05-22 1.222 4,298,296 -38,880 1.13% 5,253,473
2014-05-23 2014-05-21 1.292 4,337,176 +7,200 1.14% 5,602,186
2014-05-22 2014-05-20 1.375 4,329,976 -48,960 1.14% 5,953,717
2014-05-21 2014-05-19 1.361 4,378,936 -108,000 1.15% 5,960,218
2014-05-19 2014-05-15 1.236 4,486,936 -25,920 1.18% 5,546,351
2014-05-16 2014-05-14 1.194 4,512,856 +4,320 1.18% 5,390,356
2014-05-14 2014-05-12 1.111 4,508,536 +4,320 1.18% 5,009,484
2014-05-13 2014-05-09 1.167 4,504,216 -4,320 1.18% 5,254,919
2014-05-12 2014-05-08 1.167 4,508,536 +4,320 1.18% 5,259,959
2014-05-08 2014-05-05 1.181 4,504,216 +2,880 1.18% 5,317,477
2014-05-07 2014-05-02 1.167 4,501,336 +1,440 1.18% 5,251,559
2014-05-05 2014-04-30 1.167 4,499,896 +7,200 1.18% 5,249,879
2014-04-29 2014-04-25 1.153 4,492,696 +11,520 1.18% 5,179,080
2014-04-28 2014-04-24 1.139 4,481,176 +8,640 1.18% 5,103,562
2014-04-25 2014-04-23 1.139 4,472,536 +15,840 1.17% 5,093,722
2014-04-23 2014-04-17 1.125 4,456,696 -30,240 1.17% 5,013,783
2014-04-22 2014-04-16 1.139 4,486,936 -5,760 1.18% 5,110,122
2014-04-15 2014-04-11 1.167 4,492,696 -4,320 1.18% 5,241,479
2014-04-14 2014-04-10 1.181 4,497,016 +12,960 1.18% 5,308,977
2014-04-11 2014-04-09 1.194 4,484,056 +1,440 1.18% 5,355,956
2014-04-10 2014-04-08 1.194 4,482,616 -2,880 1.18% 5,354,236
2014-04-09 2014-04-07 1.181 4,485,496 +59,040 1.18% 5,295,377
2014-04-08 2014-04-04 1.208 4,426,456 +48,960 1.16% 5,348,634
2014-04-07 2014-04-03 1.222 4,377,496 -2,880 1.15% 5,350,273
2014-04-04 2014-04-02 1.181 4,380,376 +1,440 1.15% 5,171,277
2014-04-02 2014-03-31 1.208 4,378,936 -7,200 1.15% 5,291,214
2014-04-01 2014-03-28 1.236 4,386,136 +30,240 1.15% 5,421,751
2014-03-31 2014-03-27 1.250 4,355,896 -5,760 1.14% 5,444,870
2014-03-28 2014-03-26 1.292 4,361,656 -1,440 1.14% 5,633,806
2014-03-27 2014-03-25 1.278 4,363,096 -2,880 1.14% 5,575,067
2014-03-25 2014-03-21 1.306 4,365,976 +1,440 1.15% 5,700,024
2014-03-24 2014-03-20 1.278 4,364,536 -14,400 1.15% 5,576,907
2014-03-21 2014-03-19 1.292 4,378,936 -7,200 1.15% 5,656,126
2014-03-20 2014-03-18 1.292 4,386,136 +2,880 1.15% 5,665,426
2014-03-19 2014-03-17 1.278 4,383,256 -25,920 1.15% 5,600,827
2014-03-18 2014-03-14 1.306 4,409,176 -82,080 1.16% 5,756,424
2014-03-17 2014-03-13 1.292 4,491,256 +5,760 1.18% 5,801,206
2014-03-14 2014-03-12 1.333 4,485,496 +14,400 1.18% 5,980,661
2014-03-12 2014-03-10 1.361 4,471,096 -24,480 1.17% 6,085,658
2014-03-10 2014-03-06 1.389 4,495,576 +5,760 1.18% 6,243,856
2014-03-07 2014-03-05 1.347 4,489,816 -43,200 1.18% 6,048,780
2014-03-05 2014-03-03 1.347 4,533,016 -11,520 1.19% 6,106,980
2014-03-04 2014-02-28 1.347 4,544,536 +10,080 1.19% 6,122,500
2014-03-03 2014-02-27 1.375 4,534,456 +20,160 1.19% 6,234,877
2014-02-28 2014-02-26 1.333 4,514,296 +4,320 1.18% 6,019,061
2014-02-27 2014-02-25 1.361 4,509,976 +11,520 1.18% 6,138,578
2014-02-26 2014-02-24 1.389 4,498,456 -30,240 1.18% 6,247,856
2014-02-25 2014-02-21 1.361 4,528,696 +10,080 1.19% 6,164,058
2014-02-24 2014-02-20 1.361 4,518,616 -7,200 1.19% 6,150,338
2014-02-21 2014-02-19 1.347 4,525,816 +132,480 1.19% 6,097,280
2014-02-20 2014-02-18 1.417 4,393,336 +33,120 1.15% 6,223,893
2014-02-19 2014-02-17 1.389 4,360,216 -12,960 1.14% 6,055,856
2014-02-18 2014-02-14 1.333 4,373,176 -20,160 1.15% 5,830,901
2014-02-17 2014-02-13 1.319 4,393,336 -2,880 1.15% 5,796,763
2014-02-14 2014-02-12 1.333 4,396,216 +2,880 1.15% 5,861,621
2014-02-13 2014-02-11 1.347 4,393,336 +15,840 1.15% 5,918,800
2014-02-11 2014-02-07 1.319 4,377,496 +2,880 1.15% 5,775,863
2014-02-10 2014-02-06 1.306 4,374,616 -37,440 1.15% 5,711,304
2014-02-07 2014-02-05 1.264 4,412,056 +11,520 1.16% 5,576,349
2014-02-06 2014-02-04 1.278 4,400,536 -20,160 1.15% 5,622,907
2014-02-05 2014-01-30 1.306 4,420,696 +17,280 1.16% 5,771,464
2014-01-29 2014-01-27 1.361 4,403,416 -1,440 1.16% 5,993,538
2014-01-28 2014-01-24 1.389 4,404,856 +25,920 1.16% 6,117,856
2014-01-27 2014-01-23 1.417 4,378,936 -27,360 1.15% 6,203,493
2014-01-24 2014-01-22 1.389 4,406,296 +63,360 1.16% 6,119,856
2014-01-23 2014-01-21 1.444 4,342,936 +33,120 1.14% 6,273,130
2014-01-21 2014-01-17 1.556 4,309,816 -33,120 1.13% 6,704,158
2014-01-20 2014-01-16 1.444 4,342,936 -8,640 1.14% 6,273,130
2014-01-17 2014-01-15 1.417 4,351,576 +17,280 1.14% 6,164,733
2014-01-15 2014-01-13 1.389 4,334,296 +82,080 1.14% 6,019,856
2014-01-14 2014-01-10 1.472 4,252,216 +30,240 1.12% 6,260,207
2014-01-10 2014-01-08 1.556 4,221,976 +38,880 1.11% 6,567,518
2014-01-09 2014-01-07 1.556 4,183,096 -37,440 1.10% 6,507,038
2014-01-08 2014-01-06 1.583 4,220,536 -8,640 1.11% 6,682,515
2014-01-07 2014-01-03 1.389 4,229,176 -2,880 1.11% 5,873,856
2014-01-06 2014-01-02 1.444 4,232,056 +1,440 1.11% 6,112,970
2014-01-03 2013-12-31 1.417 4,230,616 -10,080 1.11% 5,993,373
2014-01-02 2013-12-27 1.444 4,240,696 -12,960 1.11% 6,125,450
2013-12-30 2013-12-24 1.444 4,253,656 -47,520 1.12% 6,144,170
2013-12-27 2013-12-20 1.361 4,301,176 -5,760 1.13% 5,854,378
2013-12-20 2013-12-18 1.444 4,306,936 +14,400 1.13% 6,221,130
2013-12-19 2013-12-17 1.444 4,292,536 -38,880 1.13% 6,200,330
2013-12-18 2013-12-16 1.417 4,331,416 +51,840 1.14% 6,136,173
2013-12-17 2013-12-13 1.556 4,279,576 +2,880 1.12% 6,657,118
2013-12-16 2013-12-12 1.583 4,276,696 -24,480 1.12% 6,771,435
2013-12-13 2013-12-11 1.583 4,301,176 +66,240 1.13% 6,810,195
2013-12-12 2013-12-10 1.611 4,234,936 +113,760 1.11% 6,822,952
2013-12-11 2013-12-09 1.639 4,121,176 +14,400 1.08% 6,754,150
2013-12-10 2013-12-06 1.667 4,106,776 +27,360 1.08% 6,844,627
2013-12-09 2013-12-05 1.694 4,079,416 -79,200 1.07% 6,912,344
2013-12-06 2013-12-04 1.611 4,158,616 +21,600 1.09% 6,699,992
2013-12-05 2013-12-03 1.639 4,137,016 +59,040 1.09% 6,780,110
2013-12-04 2013-12-02 1.611 4,077,976 +18,720 1.07% 6,570,072
2013-12-03 2013-11-29 1.667 4,059,256 -21,600 1.06% 6,765,427
2013-12-02 2013-11-28 1.694 4,080,856 -14,400 1.07% 6,914,784
2013-11-29 2013-11-27 1.694 4,095,256 +100,800 1.07% 6,939,184
2013-11-28 2013-11-26 1.694 3,994,456 +95,040 1.05% 6,768,384
2013-11-27 2013-11-25 1.750 3,899,416 +79,200 1.02% 6,823,978
2013-11-26 2013-11-22 1.833 3,820,216 +50,400 1.00% 7,003,729
2013-11-25 2013-11-21 1.861 3,769,816 -122,400 0.99% 7,016,046
2013-11-22 2013-11-20 1.833 3,892,216 +149,760 1.02% 7,135,729
2013-11-21 2013-11-19 1.944 3,742,456 -2,880 0.98% 7,276,998
2013-11-20 2013-11-18 2.083 3,745,336 +649,440 0.98% 7,802,783
2013-11-19 2013-11-15 2.389 3,095,896 -20,160 0.81% 7,395,752
2013-11-18 2013-11-14 1.750 3,116,056 +21,600 0.82% 5,453,098
2013-11-15 2013-11-13 1.694 3,094,456 -21,600 0.81% 5,243,384
2013-11-13 2013-11-11 1.722 3,116,056 -8,640 0.82% 5,366,541
2013-11-12 2013-11-08 1.694 3,124,696 -20,160 0.82% 5,294,624
2013-11-11 2013-11-07 1.694 3,144,856 +28,800 0.83% 5,328,784
2013-11-07 2013-11-05 1.750 3,116,056 -10,080 0.82% 5,453,098
2013-11-06 2013-11-04 1.694 3,126,136 +7,200 0.82% 5,297,064
2013-11-05 2013-11-01 1.694 3,118,936 +4,320 0.82% 5,284,864
2013-11-04 2013-10-31 1.722 3,114,616 -12,960 0.82% 5,364,061
2013-10-31 2013-10-29 1.694 3,127,576 +2,880 0.82% 5,299,504
2013-10-30 2013-10-28 1.778 3,124,696 +1,440 0.82% 5,555,015
2013-10-29 2013-10-25 1.694 3,123,256 +14,400 0.82% 5,292,184
2013-10-28 2013-10-24 1.750 3,108,856 -10,080 0.82% 5,440,498
2013-10-25 2013-10-23 1.694 3,118,936 +2,880 0.82% 5,284,864
2013-10-24 2013-10-22 1.722 3,116,056 -23,040 0.82% 5,366,541
2013-10-23 2013-10-21 1.639 3,139,096 +69,120 0.82% 5,144,630
2013-10-22 2013-10-18 1.694 3,069,976 -28,800 0.81% 5,201,904
2013-10-21 2013-10-17 1.667 3,098,776 -12,960 0.81% 5,164,627
2013-10-18 2013-10-16 1.667 3,111,736 -76,320 0.82% 5,186,227
2013-10-17 2013-10-15 1.639 3,188,056 +8,640 0.84% 5,224,870
2013-10-16 2013-10-11 1.556 3,179,416 +15,840 0.83% 4,945,758
2013-10-15 2013-10-10 1.611 3,163,576 +41,760 0.83% 5,096,872
2013-10-11 2013-10-09 1.639 3,121,816 -11,520 0.82% 5,116,310
2013-10-10 2013-10-08 1.639 3,133,336 +5,760 0.82% 5,135,190
2013-10-09 2013-10-07 1.694 3,127,576 -10,080 0.82% 5,299,504
2013-10-08 2013-10-04 1.639 3,137,656 +14,400 0.82% 5,142,270
2013-10-07 2013-10-03 1.667 3,123,256 +23,040 0.82% 5,205,427
2013-10-04 2013-10-02 1.750 3,100,216 +12,960 0.81% 5,425,378
2013-10-03 2013-09-30 1.556 3,087,256 +38,880 0.81% 4,802,398
2013-10-02 2013-09-27 1.611 3,048,376 -31,680 0.80% 4,911,272
2013-09-30 2013-09-26 1.694 3,080,056 -24,480 0.81% 5,218,984
2013-09-27 2013-09-25 1.750 3,104,536 +86,400 0.81% 5,432,938
2013-09-26 2013-09-24 1.833 3,018,136 -34,560 0.79% 5,533,249
2013-09-25 2013-09-23 1.806 3,052,696 +47,520 0.80% 5,511,812
2013-09-24 2013-09-19 1.833 3,005,176 +8,640 0.79% 5,509,489
2013-09-23 2013-09-18 1.833 2,996,536 +24,480 0.79% 5,493,649
2013-09-19 2013-09-17 1.833 2,972,056 -12,960 0.78% 5,448,769
2013-09-18 2013-09-16 1.889 2,985,016 +23,040 0.78% 5,638,364
2013-09-17 2013-09-13 1.917 2,961,976 +44,640 0.78% 5,677,121
2013-09-16 2013-09-12 1.972 2,917,336 -24,480 0.77% 5,753,635
2013-09-13 2013-09-11 1.861 2,941,816 +38,880 0.77% 5,475,046
2013-09-12 2013-09-10 1.944 2,902,936 +20,160 0.76% 5,644,598
2013-09-11 2013-09-09 1.944 2,882,776 -23,040 0.76% 5,605,398
2013-09-10 2013-09-06 1.972 2,905,816 +7,200 0.76% 5,730,915
2013-09-09 2013-09-05 2.028 2,898,616 -56,160 0.76% 5,877,749
2013-09-06 2013-09-04 1.889 2,954,776 +172,800 0.78% 5,581,244
2013-09-05 2013-09-03 1.944 2,781,976 +8,640 0.73% 5,409,398
2013-09-04 2013-09-02 1.972 2,773,336 -18,720 0.73% 5,469,635
2013-09-03 2013-08-30 2.083 2,792,056 +30,240 0.73% 5,816,783
2013-09-02 2013-08-29 2.194 2,761,816 +129,600 0.72% 6,060,652
2013-08-30 2013-08-28 1.944 2,632,216 -56,160 0.69% 5,118,198
2013-08-29 2013-08-27 1.694 2,688,376 +11,520 0.71% 4,555,304
2013-08-28 2013-08-26 1.889 2,676,856 +67,680 0.70% 5,056,284
2013-08-27 2013-08-23 2.167 2,609,176 +10,080 0.68% 5,653,215
2013-08-26 2013-08-22 2.222 2,599,096 +10,080 0.68% 5,775,769
2013-08-23 2013-08-21 2.250 2,589,016 -24,480 0.68% 5,825,286
2013-08-22 2013-08-20 2.417 2,613,496 +51,840 0.69% 6,315,949
2013-08-21 2013-08-19 2.750 2,561,656 +21,600 0.67% 7,044,554
2013-08-20 2013-08-16 2.944 2,540,056 +28,800 0.67% 7,479,054
2013-08-19 2013-08-15 3.250 2,511,256 +11,520 0.66% 8,161,582
2013-08-16 2013-08-13 3.333 2,499,736 +61,920 0.66% 8,332,453
2013-08-15 2013-08-12 3.333 2,437,816 +7,200 0.64% 8,126,053
2013-08-12 2013-08-08 3.056 2,430,616 -31,680 0.64% 7,426,882
2013-08-09 2013-08-07 2.972 2,462,296 -136,800 0.65% 7,318,491
2013-08-08 2013-08-06 3.167 2,599,096 +2,880 0.68% 8,230,471
2013-08-07 2013-08-05 3.306 2,596,216 +21,600 0.68% 8,581,936
2013-08-06 2013-08-02 3.250 2,574,616 -11,520 0.68% 8,367,502
2013-08-05 2013-08-01 3.306 2,586,136 +15,840 0.68% 8,548,616
2013-08-02 2013-07-31 3.361 2,570,296 +1,440 0.67% 8,639,050
2013-08-01 2013-07-30 3.361 2,568,856 -2,880 0.67% 8,634,210
2013-07-31 2013-07-29 3.500 2,571,736 +128,160 0.67% 9,001,076
2013-07-30 2013-07-26 2.972 2,443,576 +12,960 0.64% 7,262,851
2013-07-29 2013-07-25 3.361 2,430,616 +48,960 0.64% 8,169,570
2013-07-26 2013-07-24 3.417 2,381,656 +57,600 0.62% 8,137,325
2013-07-25 2013-07-23 5.833 2,324,056 +60,480 0.61% 13,556,993
2013-07-24 2013-07-22 6.000 2,263,576 -12,960 0.59% 13,581,456
2013-07-23 2013-07-19 3.472 2,276,536 +7,200 0.60% 7,904,639
2013-07-08 2013-07-04 0.750 2,269,336 -2,880 0.60% 1,702,002
2013-06-28 2013-06-26 0.847 2,272,216 +5,760 0.60% 1,925,072
2013-06-27 2013-06-25 0.917 2,266,456 +2,880 0.59% 2,077,585
2013-03-25 2013-03-21 1.000 2,263,576 +2,263,576 0.59% 2,263,576
2012-08-30 2012-08-28 1.111 0 -11,520
2012-02-17 2012-02-15 1.556 11,520 +2,880 0.00% 17,920
2011-12-05 2011-12-01 1.667 8,640 -2,880 0.00% 14,400
2011-10-19 2011-10-17 1.444 11,520 +1,440 0.00% 16,640
2011-09-14 2011-09-09 1.861 10,080 +5,760 0.00% 18,760
2011-09-05 2011-09-01 1.861 4,320 +2,880 0.00% 8,040
2011-08-18 2011-08-16 1.694 1,440 +1,440 0.00% 2,440
2011-07-04 2011-06-29 2.750 0 -2,880
2011-06-28 2011-06-24 2.889 2,880 0.00% 8,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top