History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 19,684,000 | +0 | 1.79% | 3,346,280 |
| 2025-10-13 | 2025-10-09 | 0.171 | 19,684,000 | +0 | 1.79% | 3,365,964 |
| 2025-10-10 | 2025-10-08 | 0.170 | 19,684,000 | +0 | 1.79% | 3,346,280 |
| 2025-10-09 | 2025-10-06 | 0.170 | 19,684,000 | -100,000 | 1.79% | 3,346,280 |
| 2025-10-08 | 2025-10-03 | 0.174 | 19,784,000 | +40,000 | 1.80% | 3,442,416 |
| 2025-10-06 | 2025-10-02 | 0.179 | 19,744,000 | +60,000 | 1.80% | 3,534,176 |
| 2025-10-02 | 2025-09-29 | 0.175 | 19,684,000 | -28,000 | 1.79% | 3,444,700 |
| 2025-09-26 | 2025-09-24 | 0.167 | 19,712,000 | -60,000 | 1.80% | 3,291,904 |
| 2025-09-18 | 2025-09-16 | 0.150 | 19,772,000 | -20,000 | 1.80% | 2,965,800 |
| 2025-09-08 | 2025-09-04 | 0.141 | 19,792,000 | +80,000 | 1.80% | 2,790,672 |
| 2025-08-25 | 2025-08-21 | 0.162 | 19,712,000 | +60,000 | 1.80% | 3,193,344 |
| 2025-08-21 | 2025-08-19 | 0.168 | 19,652,000 | +100,000 | 1.79% | 3,301,536 |
| 2025-08-11 | 2025-08-07 | 0.167 | 19,552,000 | +80,000 | 1.78% | 3,265,184 |
| 2025-08-05 | 2025-08-01 | 0.168 | 19,472,000 | -240,000 | 1.77% | 3,271,296 |
| 2025-08-04 | 2025-07-31 | 0.170 | 19,712,000 | -160,000 | 1.80% | 3,351,040 |
| 2025-07-29 | 2025-07-25 | 0.175 | 19,872,000 | +40,000 | 1.81% | 3,477,600 |
| 2025-07-25 | 2025-07-23 | 0.171 | 19,832,000 | -20,000 | 1.81% | 3,391,272 |
| 2025-07-24 | 2025-07-22 | 0.172 | 19,852,000 | -60,000 | 1.81% | 3,414,544 |
| 2025-07-23 | 2025-07-21 | 0.176 | 19,912,000 | -220,000 | 1.81% | 3,504,512 |
| 2025-07-21 | 2025-07-17 | 0.182 | 20,132,000 | -120,000 | 1.83% | 3,664,024 |
| 2025-07-18 | 2025-07-16 | 0.181 | 20,252,000 | -360,000 | 1.84% | 3,665,612 |
| 2025-07-14 | 2025-07-10 | 0.179 | 20,612,000 | -32,000 | 1.88% | 3,689,548 |
| 2025-07-09 | 2025-07-07 | 0.180 | 20,644,000 | -380,000 | 1.88% | 3,715,920 |
| 2025-07-02 | 2025-06-27 | 0.179 | 21,024,000 | -1,200,000 | 1.92% | 3,763,296 |
| 2025-06-12 | 2025-06-10 | 0.190 | 22,224,000 | -100,000 | 2.02% | 4,222,560 |
| 2025-06-03 | 2025-05-30 | 0.183 | 22,324,000 | +40,000 | 2.03% | 4,085,292 |
| 2025-05-30 | 2025-05-28 | 0.195 | 22,284,000 | -100,000 | 2.03% | 4,345,380 |
| 2025-05-23 | 2025-05-21 | 0.188 | 22,384,000 | +100,000 | 2.04% | 4,208,192 |
| 2025-05-20 | 2025-05-16 | 0.170 | 22,284,000 | -400,000 | 2.03% | 3,788,280 |
| 2025-05-16 | 2025-05-14 | 0.176 | 22,684,000 | -360,000 | 2.07% | 3,992,384 |
| 2025-05-12 | 2025-05-08 | 0.175 | 23,044,000 | +80,000 | 2.10% | 4,032,700 |
| 2025-05-07 | 2025-05-02 | 0.182 | 22,964,000 | +40,000 | 2.09% | 4,179,448 |
| 2025-04-29 | 2025-04-25 | 0.185 | 22,924,000 | -160,000 | 2.09% | 4,240,940 |
| 2025-04-25 | 2025-04-23 | 0.190 | 23,084,000 | -6,000 | 2.10% | 4,385,960 |
| 2025-04-16 | 2025-04-14 | 0.201 | 23,090,000 | -40,000 | 2.10% | 4,641,090 |
| 2025-04-15 | 2025-04-11 | 0.198 | 23,130,000 | -100,000 | 2.11% | 4,579,740 |
| 2025-04-14 | 2025-04-10 | 0.194 | 23,230,000 | +260,000 | 2.12% | 4,506,620 |
| 2025-04-11 | 2025-04-09 | 0.192 | 22,970,000 | +390,000 | 2.09% | 4,410,240 |
| 2025-04-10 | 2025-04-08 | 0.176 | 22,580,000 | -80,000 | 2.06% | 3,974,080 |
| 2025-04-03 | 2025-04-01 | 0.198 | 22,660,000 | -2,600,000 | 2.06% | 4,486,680 |
| 2025-04-02 | 2025-03-31 | 0.211 | 25,260,000 | +40,000 | 2.30% | 5,329,860 |
| 2025-03-31 | 2025-03-27 | 0.205 | 25,220,000 | +500,000 | 2.30% | 5,170,100 |
| 2025-03-28 | 2025-03-26 | 0.215 | 24,720,000 | +300,000 | 2.25% | 5,314,800 |
| 2025-03-27 | 2025-03-25 | 0.223 | 24,420,000 | -880,000 | 2.22% | 5,445,660 |
| 2025-03-26 | 2025-03-24 | 0.220 | 25,300,000 | +40,000 | 2.30% | 5,566,000 |
| 2025-03-25 | 2025-03-21 | 0.218 | 25,260,000 | -2,160,000 | 2.30% | 5,506,680 |
| 2025-03-24 | 2025-03-20 | 0.215 | 27,420,000 | -20,000 | 2.50% | 5,895,300 |
| 2025-03-21 | 2025-03-19 | 0.214 | 27,440,000 | +320,000 | 2.50% | 5,872,160 |
| 2025-03-20 | 2025-03-18 | 0.185 | 27,120,000 | -20,000 | 2.47% | 5,017,200 |
| 2025-03-14 | 2025-03-12 | 0.179 | 27,140,000 | -120,000 | 2.47% | 4,858,060 |
| 2025-03-13 | 2025-03-11 | 0.191 | 27,260,000 | +20,000 | 2.48% | 5,206,660 |
| 2025-03-11 | 2025-03-07 | 0.177 | 27,240,000 | -20,000 | 2.48% | 4,821,480 |
| 2025-03-10 | 2025-03-06 | 0.177 | 27,260,000 | +420,000 | 2.48% | 4,825,020 |
| 2025-03-07 | 2025-03-05 | 0.185 | 26,840,000 | +214,000 | 2.45% | 4,965,400 |
| 2025-03-06 | 2025-03-04 | 0.141 | 26,626,000 | +100,000 | 2.43% | 3,754,266 |
| 2025-03-05 | 2025-03-03 | 0.140 | 26,526,000 | +100,000 | 2.42% | 3,713,640 |
| 2025-02-21 | 2025-02-19 | 0.134 | 26,426,000 | -10,000 | 2.41% | 3,541,084 |
| 2025-02-19 | 2025-02-17 | 0.135 | 26,436,000 | +40,000 | 2.41% | 3,568,860 |
| 2025-02-18 | 2025-02-14 | 0.130 | 26,396,000 | -60,000 | 2.40% | 3,431,480 |
| 2025-02-17 | 2025-02-13 | 0.125 | 26,456,000 | -215,000 | 2.41% | 3,307,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 26,671,000 | -100,000 | 2.43% | 3,333,875 |
| 2025-02-12 | 2025-02-10 | 0.133 | 26,771,000 | -115,000 | 2.44% | 3,560,543 |
| 2025-02-11 | 2025-02-07 | 0.140 | 26,886,000 | -190,000 | 2.45% | 3,764,040 |
| 2025-02-07 | 2025-02-05 | 0.137 | 27,076,000 | -10,000 | 2.47% | 3,709,412 |
| 2025-02-06 | 2025-02-04 | 0.135 | 27,086,000 | -188,000 | 2.47% | 3,656,610 |
| 2025-02-05 | 2025-02-03 | 0.137 | 27,274,000 | -260,000 | 2.48% | 3,736,538 |
| 2025-02-04 | 2025-01-28 | 0.120 | 27,534,000 | -20,800 | 2.51% | 3,304,080 |
| 2025-02-03 | 2025-01-24 | 0.120 | 27,554,800 | -33,000 | 2.51% | 3,306,576 |
| 2025-01-27 | 2025-01-23 | 0.120 | 27,587,800 | -200,000 | 2.51% | 3,310,536 |
| 2025-01-24 | 2025-01-22 | 0.120 | 27,787,800 | -315,000 | 2.53% | 3,334,536 |
| 2025-01-03 | 2024-12-31 | 0.106 | 28,102,800 | -60,000 | 2.56% | 2,978,897 |
| 2024-12-20 | 2024-12-18 | 0.107 | 28,162,800 | +20,000 | 2.57% | 3,013,420 |
| 2024-12-19 | 2024-12-17 | 0.104 | 28,142,800 | -300,000 | 2.56% | 2,926,851 |
| 2024-12-09 | 2024-12-05 | 0.136 | 28,442,800 | +200,000 | 2.59% | 3,868,221 |
| 2024-11-26 | 2024-11-22 | 0.128 | 28,242,800 | -3,000 | 2.57% | 3,615,078 |
| 2024-11-15 | 2024-11-13 | 0.145 | 28,245,800 | -240,000 | 2.57% | 4,095,641 |
| 2024-11-13 | 2024-11-11 | 0.152 | 28,485,800 | +40,000 | 2.60% | 4,329,842 |
| 2024-11-11 | 2024-11-07 | 0.171 | 28,445,800 | -60,000 | 2.59% | 4,864,232 |
| 2024-11-01 | 2024-10-30 | 0.150 | 28,505,800 | -280,000 | 2.60% | 4,275,870 |
| 2024-10-21 | 2024-10-17 | 0.142 | 28,785,800 | +60,000 | 2.62% | 4,087,584 |
| 2024-10-18 | 2024-10-16 | 0.145 | 28,725,800 | -80,000 | 2.62% | 4,165,241 |
| 2024-10-14 | 2024-10-09 | 0.131 | 28,805,800 | -40,000 | 2.62% | 3,773,560 |
| 2024-10-08 | 2024-10-04 | 0.114 | 28,845,800 | -40,000 | 2.63% | 3,288,421 |
| 2024-10-07 | 2024-10-03 | 0.119 | 28,885,800 | -540,000 | 2.63% | 3,437,410 |
| 2024-10-04 | 2024-10-02 | 0.130 | 29,425,800 | -280,000 | 2.68% | 3,825,354 |
| 2024-10-02 | 2024-09-27 | 0.129 | 29,705,800 | -20,000 | 2.71% | 3,832,048 |
| 2024-09-27 | 2024-09-25 | 0.098 | 29,725,800 | -20,000 | 2.71% | 2,913,128 |
| 2024-09-25 | 2024-09-23 | 0.086 | 29,745,800 | +140,000 | 2.71% | 2,558,139 |
| 2024-09-24 | 2024-09-20 | 0.116 | 29,605,800 | -35,000 | 2.70% | 3,434,273 |
| 2024-09-13 | 2024-09-11 | 0.179 | 29,640,800 | +260,000 | 2.70% | 5,305,703 |
| 2024-09-12 | 2024-09-10 | 0.178 | 29,380,800 | +80,000 | 2.68% | 5,229,782 |
| 2024-09-11 | 2024-09-09 | 0.178 | 29,300,800 | +320,000 | 2.67% | 5,215,542 |
| 2024-09-10 | 2024-09-05 | 0.179 | 28,980,800 | +140,000 | 2.64% | 5,187,563 |
| 2024-09-09 | 2024-09-04 | 0.175 | 28,840,800 | +800,000 | 2.63% | 5,047,140 |
| 2024-09-05 | 2024-09-03 | 0.170 | 28,040,800 | +1,088,000 | 2.55% | 4,766,936 |
| 2024-09-04 | 2024-09-02 | 0.170 | 26,952,800 | -40,000 | 2.46% | 4,581,976 |
| 2024-09-03 | 2024-08-30 | 0.175 | 26,992,800 | -260,000 | 2.46% | 4,723,740 |
| 2024-09-02 | 2024-08-29 | 0.181 | 27,252,800 | +80,000 | 2.48% | 4,932,757 |
| 2024-08-29 | 2024-08-27 | 0.182 | 27,172,800 | -320,000 | 2.48% | 4,945,450 |
| 2024-08-28 | 2024-08-26 | 0.174 | 27,492,800 | +180,000 | 2.50% | 4,783,747 |
| 2024-08-27 | 2024-08-23 | 0.150 | 27,312,800 | +1,080,000 | 2.49% | 4,096,920 |
| 2024-08-26 | 2024-08-22 | 0.153 | 26,232,800 | -100,000 | 2.39% | 4,013,618 |
| 2024-08-23 | 2024-08-21 | 0.149 | 26,332,800 | -540,000 | 2.40% | 3,923,587 |
| 2024-08-22 | 2024-08-20 | 0.138 | 26,872,800 | +40,000 | 2.45% | 3,708,446 |
| 2024-08-21 | 2024-08-19 | 0.128 | 26,832,800 | +2,080,000 | 2.44% | 3,434,598 |
| 2024-08-20 | 2024-08-16 | 0.118 | 24,752,800 | +20,000 | 2.25% | 2,920,830 |
| 2024-08-15 | 2024-08-13 | 0.091 | 24,732,800 | -240,000 | 2.25% | 2,250,685 |
| 2024-08-12 | 2024-08-08 | 0.090 | 24,972,800 | -160,000 | 2.28% | 2,247,552 |
| 2024-08-05 | 2024-08-01 | 0.090 | 25,132,800 | -140,000 | 2.29% | 2,261,952 |
| 2024-07-29 | 2024-07-25 | 0.084 | 25,272,800 | +140,000 | 2.30% | 2,122,915 |
| 2024-07-25 | 2024-07-23 | 0.080 | 25,132,800 | +160,000 | 2.29% | 2,010,624 |
| 2024-06-26 | 2024-06-24 | 0.077 | 24,972,800 | -10,000 | 2.28% | 1,922,906 |
| 2024-06-19 | 2024-06-17 | 0.075 | 24,982,800 | -100,000 | 2.28% | 1,873,710 |
| 2024-04-15 | 2024-04-11 | 0.074 | 25,082,800 | -160,000 | 2.29% | 1,856,127 |
| 2024-03-01 | 2024-02-28 | 0.072 | 25,242,800 | -100,000 | 2.30% | 1,817,482 |
| 2024-02-28 | 2024-02-26 | 0.070 | 25,342,800 | -104,000 | 2.31% | 1,773,996 |
| 2024-02-23 | 2024-02-21 | 0.074 | 25,446,800 | -80,000 | 2.32% | 1,883,063 |
| 2024-02-07 | 2024-02-05 | 0.070 | 25,526,800 | -3,600 | 2.33% | 1,786,876 |
| 2024-02-01 | 2024-01-30 | 0.070 | 25,530,400 | -100,000 | 2.33% | 1,787,128 |
| 2024-01-30 | 2024-01-26 | 0.070 | 25,630,400 | -686,000 | 2.33% | 1,794,128 |
| 2024-01-29 | 2024-01-25 | 0.070 | 26,316,400 | -18,000 | 2.40% | 1,842,148 |
| 2023-12-19 | 2023-12-15 | 0.063 | 26,334,400 | -60,000 | 2.40% | 1,659,067 |
| 2023-12-06 | 2023-12-04 | 0.067 | 26,394,400 | -300,000 | 2.40% | 1,768,425 |
| 2023-10-17 | 2023-10-13 | 0.066 | 26,694,400 | -20,000 | 2.43% | 1,761,830 |
| 2023-10-12 | 2023-10-10 | 0.068 | 26,714,400 | -60,000 | 2.43% | 1,816,579 |
| 2023-09-25 | 2023-09-21 | 0.062 | 26,774,400 | -80,000 | 2.44% | 1,660,013 |
| 2023-09-20 | 2023-09-18 | 0.062 | 26,854,400 | -300,000 | 2.45% | 1,664,973 |
| 2023-08-31 | 2023-08-29 | 0.070 | 27,154,400 | -20,000 | 2.47% | 1,900,808 |
| 2023-08-21 | 2023-08-17 | 0.070 | 27,174,400 | -80,000 | 2.48% | 1,902,208 |
| 2023-08-10 | 2023-08-08 | 0.072 | 27,254,400 | -3,600 | 2.48% | 1,962,317 |
| 2023-08-09 | 2023-08-07 | 0.074 | 27,258,000 | -80,000 | 2.48% | 2,017,092 |
| 2023-07-20 | 2023-07-18 | 0.070 | 27,338,000 | -20,000 | 2.49% | 1,913,660 |
| 2023-07-19 | 2023-07-14 | 0.070 | 27,358,000 | -100,000 | 2.49% | 1,915,060 |
| 2023-07-05 | 2023-07-03 | 0.073 | 27,458,000 | -40,000 | 2.50% | 2,004,434 |
| 2023-06-09 | 2023-06-07 | 0.070 | 27,498,000 | -100,000 | 2.51% | 1,924,860 |
| 2023-05-30 | 2023-05-25 | 0.068 | 27,598,000 | -100,000 | 2.51% | 1,876,664 |
| 2023-05-19 | 2023-05-17 | 0.071 | 27,698,000 | -40,000 | 2.52% | 1,966,558 |
| 2023-05-12 | 2023-05-10 | 0.068 | 27,738,000 | -20,000 | 2.53% | 1,886,184 |
| 2023-05-11 | 2023-05-09 | 0.066 | 27,758,000 | -40,000 | 2.53% | 1,832,028 |
| 2023-05-02 | 2023-04-27 | 0.071 | 27,798,000 | -160,000 | 2.53% | 1,973,658 |
| 2023-04-20 | 2023-04-18 | 0.074 | 27,958,000 | -180,000 | 2.55% | 2,068,892 |
| 2023-04-11 | 2023-04-04 | 0.079 | 28,138,000 | -80,000 | 2.56% | 2,222,902 |
| 2023-03-28 | 2023-03-24 | 0.080 | 28,218,000 | +20,000 | 2.57% | 2,257,440 |
| 2023-03-16 | 2023-03-14 | 0.077 | 28,198,000 | -100,000 | 2.57% | 2,171,246 |
| 2023-03-14 | 2023-03-10 | 0.079 | 28,298,000 | +20,000 | 2.58% | 2,235,542 |
| 2023-03-09 | 2023-03-07 | 0.082 | 28,278,000 | -120,000 | 2.58% | 2,318,796 |
| 2023-03-01 | 2023-02-27 | 0.080 | 28,398,000 | -500,000 | 2.59% | 2,271,840 |
| 2023-02-22 | 2023-02-20 | 0.084 | 28,898,000 | -20,000 | 2.63% | 2,427,432 |
| 2023-02-17 | 2023-02-15 | 0.079 | 28,918,000 | +160,000 | 2.63% | 2,284,522 |
| 2023-02-09 | 2023-02-07 | 0.078 | 28,758,000 | -40,000 | 2.62% | 2,243,124 |
| 2023-02-07 | 2023-02-03 | 0.080 | 28,798,000 | +20,000 | 2.62% | 2,303,840 |
| 2023-02-06 | 2023-02-02 | 0.077 | 28,778,000 | +460,000 | 2.62% | 2,215,906 |
| 2023-02-02 | 2023-01-31 | 0.070 | 28,318,000 | +100,000 | 2.58% | 1,982,260 |
| 2023-01-30 | 2023-01-26 | 0.070 | 28,218,000 | -120,000 | 2.57% | 1,975,260 |
| 2023-01-27 | 2023-01-20 | 0.066 | 28,338,000 | +160,000 | 2.58% | 1,870,308 |
| 2023-01-18 | 2023-01-16 | 0.068 | 28,178,000 | -160,000 | 2.57% | 1,916,104 |
| 2023-01-16 | 2023-01-12 | 0.064 | 28,338,000 | -200,000 | 2.58% | 1,813,632 |
| 2023-01-13 | 2023-01-11 | 0.071 | 28,538,000 | +1,200,000 | 2.60% | 2,026,198 |
| 2023-01-11 | 2023-01-09 | 0.054 | 27,338,000 | -418,000 | 2.49% | 1,476,252 |
| 2023-01-09 | 2023-01-05 | 0.056 | 27,756,000 | -240,000 | 2.53% | 1,554,336 |
| 2023-01-05 | 2023-01-03 | 0.060 | 27,996,000 | +640,000 | 2.55% | 1,679,760 |
| 2022-12-15 | 2022-12-13 | 0.074 | 27,356,000 | +120,000 | 2.49% | 2,024,344 |
| 2022-12-09 | 2022-12-07 | 0.074 | 27,236,000 | -100,000 | 2.48% | 2,015,464 |
| 2022-11-30 | 2022-11-28 | 0.080 | 27,336,000 | -660,000 | 2.49% | 2,186,880 |
| 2022-11-28 | 2022-11-24 | 0.082 | 27,996,000 | +40,000 | 2.55% | 2,295,672 |
| 2022-11-04 | 2022-11-02 | 0.073 | 27,956,000 | -20,000 | 2.55% | 2,040,788 |
| 2022-10-05 | 2022-09-30 | 0.071 | 27,976,000 | +440,000 | 2.55% | 1,986,296 |
| 2022-09-29 | 2022-09-27 | 0.071 | 27,536,000 | +40,000 | 2.51% | 1,955,056 |
| 2022-09-22 | 2022-09-20 | 0.080 | 27,496,000 | +100,000 | 2.50% | 2,199,680 |
| 2022-09-21 | 2022-09-19 | 0.083 | 27,396,000 | +100,000 | 2.50% | 2,273,868 |
| 2022-09-09 | 2022-09-07 | 0.086 | 27,296,000 | +20,000 | 2.49% | 2,347,456 |
| 2022-09-08 | 2022-09-06 | 0.091 | 27,276,000 | -200,000 | 2.48% | 2,482,116 |
| 2022-09-06 | 2022-09-02 | 0.095 | 27,476,000 | -300,000 | 2.50% | 2,610,220 |
| 2022-08-31 | 2022-08-29 | 0.098 | 27,776,000 | -100,000 | 2.53% | 2,722,048 |
| 2022-08-26 | 2022-08-24 | 0.100 | 27,876,000 | +340,000 | 2.54% | 2,787,600 |
| 2022-08-25 | 2022-08-23 | 0.097 | 27,536,000 | +160,000 | 2.51% | 2,670,992 |
| 2022-08-23 | 2022-08-19 | 0.100 | 27,376,000 | +40,000 | 2.49% | 2,737,600 |
| 2022-08-05 | 2022-08-03 | 0.100 | 27,336,000 | +40,000 | 2.49% | 2,733,600 |
| 2022-08-02 | 2022-07-29 | 0.102 | 27,296,000 | -20,000 | 2.49% | 2,784,192 |
| 2022-07-28 | 2022-07-26 | 0.101 | 27,316,000 | -80,000 | 2.49% | 2,758,916 |
| 2022-07-26 | 2022-07-22 | 0.107 | 27,396,000 | -100,000 | 2.50% | 2,931,372 |
| 2022-07-25 | 2022-07-21 | 0.108 | 27,496,000 | -200,000 | 2.50% | 2,969,568 |
| 2022-07-22 | 2022-07-20 | 0.113 | 27,696,000 | -180,000 | 2.52% | 3,129,648 |
| 2022-07-20 | 2022-07-18 | 0.101 | 27,876,000 | -40,000 | 2.54% | 2,815,476 |
| 2022-07-15 | 2022-07-13 | 0.102 | 27,916,000 | -10,800 | 2.54% | 2,847,432 |
| 2022-07-14 | 2022-07-12 | 0.107 | 27,926,800 | +300,000 | 2.54% | 2,988,168 |
| 2022-07-06 | 2022-07-04 | 0.110 | 27,626,800 | +100,000 | 2.52% | 3,038,948 |
| 2022-06-30 | 2022-06-28 | 0.108 | 27,526,800 | +440,000 | 2.51% | 2,972,894 |
| 2022-06-29 | 2022-06-27 | 0.113 | 27,086,800 | +120,000 | 2.47% | 3,060,808 |
| 2022-06-28 | 2022-06-24 | 0.098 | 26,966,800 | +40,000 | 2.46% | 2,642,746 |
| 2022-06-21 | 2022-06-17 | 0.095 | 26,926,800 | -1,040,000 | 2.45% | 2,558,046 |
| 2022-06-15 | 2022-06-13 | 0.099 | 27,966,800 | -120,000 | 2.55% | 2,768,713 |
| 2022-06-09 | 2022-06-07 | 0.100 | 28,086,800 | +100,000 | 2.56% | 2,808,680 |
| 2022-06-08 | 2022-06-06 | 0.100 | 27,986,800 | +120,000 | 2.55% | 2,798,680 |
| 2022-06-02 | 2022-05-31 | 0.098 | 27,866,800 | +120,000 | 2.54% | 2,730,946 |
| 2022-06-01 | 2022-05-30 | 0.100 | 27,746,800 | +40,000 | 2.53% | 2,774,680 |
| 2022-05-31 | 2022-05-27 | 0.098 | 27,706,800 | -200,000 | 2.52% | 2,715,266 |
| 2022-05-27 | 2022-05-25 | 0.102 | 27,906,800 | +100,000 | 2.54% | 2,846,494 |
| 2022-05-20 | 2022-05-18 | 0.116 | 27,806,800 | +620,000 | 2.53% | 3,225,589 |
| 2022-05-17 | 2022-05-13 | 0.097 | 27,186,800 | +380,000 | 2.48% | 2,637,120 |
| 2022-05-16 | 2022-05-12 | 0.104 | 26,806,800 | -160,000 | 2.44% | 2,787,907 |
| 2022-05-13 | 2022-05-11 | 0.107 | 26,966,800 | -400,000 | 2.46% | 2,885,448 |
| 2022-05-11 | 2022-05-06 | 0.115 | 27,366,800 | +140,000 | 2.49% | 3,147,182 |
| 2022-05-10 | 2022-05-05 | 0.121 | 27,226,800 | +100,000 | 2.48% | 3,294,443 |
| 2022-05-04 | 2022-04-29 | 0.118 | 27,126,800 | +200,000 | 2.47% | 3,200,962 |
| 2022-04-29 | 2022-04-27 | 0.112 | 26,926,800 | -20,000 | 2.45% | 3,015,802 |
| 2022-04-28 | 2022-04-26 | 0.123 | 26,946,800 | +20,000 | 2.45% | 3,314,456 |
| 2022-04-27 | 2022-04-25 | 0.120 | 26,926,800 | +220,000 | 2.45% | 3,231,216 |
| 2022-04-26 | 2022-04-22 | 0.129 | 26,706,800 | -100,000 | 2.43% | 3,445,177 |
| 2022-04-25 | 2022-04-21 | 0.132 | 26,806,800 | -220,000 | 2.44% | 3,538,498 |
| 2022-04-22 | 2022-04-20 | 0.141 | 27,026,800 | +580,000 | 2.46% | 3,810,779 |
| 2022-04-21 | 2022-04-19 | 0.140 | 26,446,800 | +4,940,000 | 2.41% | 3,702,552 |
| 2022-04-20 | 2022-04-14 | 0.199 | 21,506,800 | +140,000 | 1.96% | 4,279,853 |
| 2022-04-14 | 2022-04-12 | 0.215 | 21,366,800 | +220,000 | 1.95% | 4,593,862 |
| 2022-04-12 | 2022-04-08 | 0.219 | 21,146,800 | +360,000 | 1.93% | 4,631,149 |
| 2022-04-11 | 2022-04-07 | 0.244 | 20,786,800 | -60,000 | 1.89% | 5,071,979 |
| 2022-04-07 | 2022-04-04 | 0.218 | 20,846,800 | +260,000 | 1.90% | 4,544,602 |
| 2022-04-06 | 2022-04-01 | 0.220 | 20,586,800 | -20,000 | 1.88% | 4,529,096 |
| 2022-04-04 | 2022-03-31 | 0.244 | 20,606,800 | -20,000 | 1.88% | 5,028,059 |
| 2022-03-31 | 2022-03-29 | 0.220 | 20,626,800 | -100,000 | 1.88% | 4,537,896 |
| 2022-03-30 | 2022-03-28 | 0.202 | 20,726,800 | +500,000 | 1.89% | 4,186,814 |
| 2022-03-25 | 2022-03-23 | 0.270 | 20,226,800 | -460,000 | 1.84% | 5,461,236 |
| 2022-03-23 | 2022-03-21 | 0.250 | 20,686,800 | +60,000 | 1.88% | 5,171,700 |
| 2022-03-21 | 2022-03-17 | 0.255 | 20,626,800 | -280,000 | 1.88% | 5,259,834 |
| 2022-03-18 | 2022-03-16 | 0.235 | 20,906,800 | -140,000 | 1.90% | 4,913,098 |
| 2022-03-17 | 2022-03-15 | 0.188 | 21,046,800 | +20,000 | 1.92% | 3,956,798 |
| 2022-03-09 | 2022-03-07 | 0.203 | 21,026,800 | -120,000 | 1.92% | 4,268,440 |
| 2022-03-08 | 2022-03-04 | 0.217 | 21,146,800 | +20,000 | 1.93% | 4,588,856 |
| 2022-03-04 | 2022-03-02 | 0.210 | 21,126,800 | -100,000 | 1.92% | 4,436,628 |
| 2022-02-28 | 2022-02-24 | 0.208 | 21,226,800 | +720,000 | 1.93% | 4,415,174 |
| 2022-02-18 | 2022-02-16 | 0.227 | 20,506,800 | +60,000 | 1.87% | 4,655,044 |
| 2022-02-17 | 2022-02-15 | 0.224 | 20,446,800 | +60,000 | 1.86% | 4,580,083 |
| 2022-02-11 | 2022-02-09 | 0.235 | 20,386,800 | +100,000 | 1.86% | 4,790,898 |
| 2022-02-04 | 2022-01-27 | 0.250 | 20,286,800 | -460,000 | 1.85% | 5,071,700 |
| 2022-01-27 | 2022-01-25 | 0.255 | 20,746,800 | -180,000 | 1.89% | 5,290,434 |
| 2022-01-25 | 2022-01-21 | 0.255 | 20,926,800 | +20,000 | 1.91% | 5,336,334 |
| 2022-01-19 | 2022-01-17 | 0.255 | 20,906,800 | +200,000 | 1.90% | 5,331,234 |
| 2022-01-14 | 2022-01-12 | 0.250 | 20,706,800 | -120,000 | 1.89% | 5,176,700 |
| 2022-01-11 | 2022-01-07 | 0.270 | 20,826,800 | -40,000 | 1.90% | 5,623,236 |
| 2022-01-10 | 2022-01-06 | 0.235 | 20,866,800 | +20,000 | 1.90% | 4,903,698 |
| 2021-12-13 | 2021-12-09 | 0.300 | 20,846,800 | +100,000 | 1.90% | 6,254,040 |
| 2021-12-09 | 2021-12-07 | 0.295 | 20,746,800 | -200,000 | 1.89% | 6,120,306 |
| 2021-12-08 | 2021-12-06 | 0.290 | 20,946,800 | -78,000 | 1.91% | 6,074,572 |
| 2021-12-07 | 2021-12-03 | 0.300 | 21,024,800 | -60,000 | 1.92% | 6,307,440 |
| 2021-12-06 | 2021-12-02 | 0.285 | 21,084,800 | +60,000 | 1.92% | 6,009,168 |
| 2021-12-03 | 2021-12-01 | 0.255 | 21,024,800 | +320,000 | 1.92% | 5,361,324 |
| 2021-12-02 | 2021-11-30 | 0.260 | 20,704,800 | +20,000 | 1.89% | 5,383,248 |
| 2021-12-01 | 2021-11-29 | 0.265 | 20,684,800 | +20,000 | 1.88% | 5,481,472 |
| 2021-11-29 | 2021-11-25 | 0.290 | 20,664,800 | +140,000 | 1.88% | 5,992,792 |
| 2021-11-26 | 2021-11-24 | 0.290 | 20,524,800 | +360,000 | 1.87% | 5,952,192 |
| 2021-11-24 | 2021-11-22 | 0.305 | 20,164,800 | -100,000 | 1.84% | 6,150,264 |
| 2021-11-23 | 2021-11-19 | 0.290 | 20,264,800 | +860,000 | 1.85% | 5,876,792 |
| 2021-11-22 | 2021-11-18 | 0.310 | 19,404,800 | +120,000 | 1.77% | 6,015,488 |
| 2021-11-19 | 2021-11-17 | 0.300 | 19,284,800 | +1,020,000 | 1.76% | 5,785,440 |
| 2021-11-18 | 2021-11-16 | 0.295 | 18,264,800 | -160,000 | 1.66% | 5,388,116 |
| 2021-11-17 | 2021-11-15 | 0.300 | 18,424,800 | -510,000 | 1.68% | 5,527,440 |
| 2021-11-16 | 2021-11-12 | 0.255 | 18,934,800 | +680,000 | 1.72% | 4,828,374 |
| 2021-11-12 | 2021-11-10 | 0.265 | 18,254,800 | +80,000 | 1.66% | 4,837,522 |
| 2021-11-10 | 2021-11-08 | 0.275 | 18,174,800 | -60,000 | 1.66% | 4,998,070 |
| 2021-11-09 | 2021-11-05 | 0.290 | 18,234,800 | -260,000 | 1.66% | 5,288,092 |
| 2021-11-08 | 2021-11-04 | 0.275 | 18,494,800 | -140,000 | 1.68% | 5,086,070 |
| 2021-11-05 | 2021-11-03 | 0.231 | 18,634,800 | +260,000 | 1.70% | 4,304,639 |
| 2021-11-04 | 2021-11-02 | 0.245 | 18,374,800 | +135,200 | 1.67% | 4,501,826 |
| 2021-11-03 | 2021-11-01 | 0.260 | 18,239,600 | +220,000 | 1.66% | 4,742,296 |
| 2021-10-19 | 2021-10-15 | 0.200 | 18,019,600 | -380,000 | 1.64% | 3,603,920 |
| 2021-10-18 | 2021-10-12 | 0.200 | 18,399,600 | -60,000 | 1.68% | 3,679,920 |
| 2021-10-15 | 2021-10-11 | 0.188 | 18,459,600 | -20,000 | 1.68% | 3,470,405 |
| 2021-10-12 | 2021-10-08 | 0.182 | 18,479,600 | +280,000 | 1.68% | 3,363,287 |
| 2021-10-04 | 2021-09-29 | 0.190 | 18,199,600 | +100,000 | 1.66% | 3,457,924 |
| 2021-09-28 | 2021-09-24 | 0.200 | 18,099,600 | -80,000 | 1.65% | 3,619,920 |
| 2021-09-17 | 2021-09-15 | 0.245 | 18,179,600 | +155,000 | 1.66% | 4,454,002 |
| 2021-09-02 | 2021-08-31 | 0.194 | 18,024,600 | -20,000 | 1.64% | 3,496,772 |
| 2021-09-01 | 2021-08-30 | 0.196 | 18,044,600 | +200,000 | 1.64% | 3,536,742 |
| 2021-08-30 | 2021-08-26 | 0.205 | 17,844,600 | +200,000 | 1.63% | 3,658,143 |
| 2021-08-26 | 2021-08-24 | 0.218 | 17,644,600 | -40,000 | 1.61% | 3,846,523 |
| 2021-08-24 | 2021-08-20 | 0.238 | 17,684,600 | +200,000 | 1.61% | 4,208,935 |
| 2021-08-17 | 2021-08-13 | 0.239 | 17,484,600 | -40,000 | 1.59% | 4,178,819 |
| 2021-08-11 | 2021-08-09 | 0.246 | 17,524,600 | +80,000 | 1.60% | 4,311,052 |
| 2021-08-06 | 2021-08-04 | 0.247 | 17,444,600 | +60,000 | 1.59% | 4,308,816 |
| 2021-08-05 | 2021-08-03 | 0.235 | 17,384,600 | +140,000 | 1.58% | 4,085,381 |
| 2021-07-23 | 2021-07-21 | 0.270 | 17,244,600 | +20,000 | 1.57% | 4,656,042 |
| 2021-07-21 | 2021-07-19 | 0.270 | 17,224,600 | +100,000 | 1.57% | 4,650,642 |
| 2021-07-15 | 2021-07-13 | 0.280 | 17,124,600 | +20,000 | 1.56% | 4,794,888 |
| 2021-07-13 | 2021-07-09 | 0.265 | 17,104,600 | -20,000 | 1.56% | 4,532,719 |
| 2021-07-12 | 2021-07-08 | 0.270 | 17,124,600 | -100,000 | 1.56% | 4,623,642 |
| 2021-07-09 | 2021-07-07 | 0.285 | 17,224,600 | +20,000 | 1.57% | 4,909,011 |
| 2021-07-05 | 2021-06-30 | 0.290 | 17,204,600 | +60,000 | 1.57% | 4,989,334 |
| 2021-07-02 | 2021-06-29 | 0.290 | 17,144,600 | -10,000 | 1.56% | 4,971,934 |
| 2021-06-30 | 2021-06-28 | 0.290 | 17,154,600 | -60,000 | 1.56% | 4,974,834 |
| 2021-06-23 | 2021-06-21 | 0.290 | 17,214,600 | +760,000 | 1.57% | 4,992,234 |
| 2021-06-21 | 2021-06-17 | 0.325 | 16,454,600 | +52,000 | 1.50% | 5,347,745 |
| 2021-06-16 | 2021-06-11 | 0.330 | 16,402,600 | -40,000 | 1.49% | 5,412,858 |
| 2021-06-15 | 2021-06-10 | 0.335 | 16,442,600 | +40,000 | 1.50% | 5,508,271 |
| 2021-06-10 | 2021-06-08 | 0.350 | 16,402,600 | -180,000 | 1.49% | 5,740,910 |
| 2021-06-01 | 2021-05-28 | 0.340 | 16,582,600 | -340,000 | 1.51% | 5,638,084 |
| 2021-05-31 | 2021-05-27 | 0.345 | 16,922,600 | -180,000 | 1.54% | 5,838,297 |
| 2021-05-26 | 2021-05-24 | 0.385 | 17,102,600 | -940,000 | 1.56% | 6,584,501 |
| 2021-05-25 | 2021-05-21 | 0.375 | 18,042,600 | -80,000 | 1.64% | 6,765,975 |
| 2021-05-11 | 2021-05-07 | 0.340 | 18,122,600 | -280,000 | 1.65% | 6,161,684 |
| 2021-05-04 | 2021-04-30 | 0.335 | 18,402,600 | +40,000 | 1.68% | 6,164,871 |
| 2021-04-30 | 2021-04-28 | 0.370 | 18,362,600 | -40,000 | 1.67% | 6,794,162 |
| 2021-04-23 | 2021-04-21 | 0.370 | 18,402,600 | +120,000 | 1.68% | 6,808,962 |
| 2021-04-22 | 2021-04-20 | 0.365 | 18,282,600 | -80,000 | 1.67% | 6,673,149 |
| 2021-04-16 | 2021-04-14 | 0.395 | 18,362,600 | +100,000 | 1.67% | 7,253,227 |
| 2021-04-13 | 2021-04-09 | 0.425 | 18,262,600 | -40,000 | 1.66% | 7,761,605 |
| 2021-04-07 | 2021-03-31 | 0.410 | 18,302,600 | +140,000 | 1.67% | 7,504,066 |
| 2021-04-01 | 2021-03-30 | 0.385 | 18,162,600 | +80,000 | 1.65% | 6,992,601 |
| 2021-03-30 | 2021-03-26 | 0.385 | 18,082,600 | +60,000 | 1.65% | 6,961,801 |
| 2021-03-29 | 2021-03-25 | 0.375 | 18,022,600 | +40,000 | 1.64% | 6,758,475 |
| 2021-03-23 | 2021-03-19 | 0.500 | 17,982,600 | +60,000 | 1.64% | 8,991,300 |
| 2021-03-19 | 2021-03-17 | 0.540 | 17,922,600 | -120,000 | 1.63% | 9,678,204 |
| 2021-03-18 | 2021-03-16 | 0.500 | 18,042,600 | -40,000 | 1.64% | 9,021,300 |
| 2021-03-15 | 2021-03-11 | 0.510 | 18,082,600 | -10,000 | 1.65% | 9,222,126 |
| 2021-03-12 | 2021-03-10 | 0.520 | 18,092,600 | -236,000 | 1.65% | 9,408,152 |
| 2021-03-11 | 2021-03-09 | 0.510 | 18,328,600 | -120,000 | 1.67% | 9,347,586 |
| 2021-03-10 | 2021-03-08 | 0.480 | 18,448,600 | +280,000 | 1.68% | 8,855,328 |
| 2021-03-09 | 2021-03-05 | 0.470 | 18,168,600 | +20,000 | 1.66% | 8,539,242 |
| 2021-03-08 | 2021-03-04 | 0.410 | 18,148,600 | +40,000 | 1.65% | 7,440,926 |
| 2021-03-05 | 2021-03-03 | 0.455 | 18,108,600 | -220,000 | 1.65% | 8,239,413 |
| 2021-03-04 | 2021-03-02 | 0.480 | 18,328,600 | -640,000 | 1.67% | 8,797,728 |
| 2021-03-03 | 2021-03-01 | 0.455 | 18,968,600 | +1,184,000 | 1.73% | 8,630,713 |
| 2021-03-02 | 2021-02-26 | 0.395 | 17,784,600 | +420,000 | 1.62% | 7,024,917 |
| 2021-03-01 | 2021-02-25 | 0.390 | 17,364,600 | +180,000 | 1.58% | 6,772,194 |
| 2021-02-26 | 2021-02-24 | 0.380 | 17,184,600 | -1,580,000 | 1.57% | 6,530,148 |
| 2021-02-25 | 2021-02-23 | 0.350 | 18,764,600 | -60,000 | 1.71% | 6,567,610 |
| 2021-02-24 | 2021-02-22 | 0.290 | 18,824,600 | -20,000 | 1.71% | 5,459,134 |
| 2021-02-19 | 2021-02-17 | 0.300 | 18,844,600 | -30,000 | 1.72% | 5,653,380 |
| 2021-02-18 | 2021-02-16 | 0.300 | 18,874,600 | +280,000 | 1.72% | 5,662,380 |
| 2021-02-17 | 2021-02-11 | 0.300 | 18,594,600 | -80,000 | 1.69% | 5,578,380 |
| 2021-02-10 | 2021-02-08 | 0.310 | 18,674,600 | -360,000 | 1.70% | 5,789,126 |
| 2021-02-09 | 2021-02-05 | 0.285 | 19,034,600 | +180,000 | 1.73% | 5,424,861 |
| 2021-02-04 | 2021-02-02 | 0.275 | 18,854,600 | -652,600 | 1.72% | 5,185,015 |
| 2021-02-03 | 2021-02-01 | 0.280 | 19,507,200 | +80,000 | 1.78% | 5,462,016 |
| 2021-02-02 | 2021-01-29 | 0.280 | 19,427,200 | +40,000 | 1.77% | 5,439,616 |
| 2021-02-01 | 2021-01-28 | 0.280 | 19,387,200 | -20,000 | 1.77% | 5,428,416 |
| 2021-01-29 | 2021-01-27 | 0.285 | 19,407,200 | +100,000 | 1.77% | 5,531,052 |
| 2021-01-28 | 2021-01-26 | 0.290 | 19,307,200 | +60,000 | 1.76% | 5,599,088 |
| 2021-01-27 | 2021-01-25 | 0.300 | 19,247,200 | -280,000 | 1.75% | 5,774,160 |
| 2021-01-26 | 2021-01-22 | 0.265 | 19,527,200 | +720,000 | 1.78% | 5,174,708 |
| 2021-01-25 | 2021-01-21 | 0.250 | 18,807,200 | +160,000 | 1.71% | 4,701,800 |
| 2021-01-22 | 2021-01-20 | 0.275 | 18,647,200 | -100,000 | 1.70% | 5,127,980 |
| 2021-01-21 | 2021-01-19 | 0.280 | 18,747,200 | -340,000 | 1.71% | 5,249,216 |
| 2021-01-20 | 2021-01-18 | 0.285 | 19,087,200 | -80,000 | 1.74% | 5,439,852 |
| 2021-01-19 | 2021-01-15 | 0.285 | 19,167,200 | +100,000 | 1.75% | 5,462,652 |
| 2021-01-18 | 2021-01-14 | 0.300 | 19,067,200 | -138,000 | 1.74% | 5,720,160 |
| 2021-01-15 | 2021-01-13 | 0.290 | 19,205,200 | -3,363,000 | 1.75% | 5,569,508 |
| 2021-01-14 | 2021-01-12 | 0.285 | 22,568,200 | -312,000 | 2.06% | 6,431,937 |
| 2021-01-13 | 2021-01-11 | 0.222 | 22,880,200 | -2,195,000 | 2.08% | 5,079,404 |
| 2021-01-12 | 2021-01-08 | 0.160 | 25,075,200 | +140,000 | 2.28% | 4,012,032 |
| 2021-01-11 | 2021-01-07 | 0.147 | 24,935,200 | -120,000 | 2.27% | 3,665,474 |
| 2021-01-08 | 2021-01-06 | 0.155 | 25,055,200 | +580,000 | 2.28% | 3,883,556 |
| 2021-01-07 | 2021-01-05 | 0.137 | 24,475,200 | +1,580,000 | 2.23% | 3,353,102 |
| 2021-01-06 | 2021-01-04 | 0.193 | 22,895,200 | -120,000 | 2.09% | 4,418,774 |
| 2021-01-05 | 2020-12-31 | 0.166 | 23,015,200 | +6,988,000 | 2.10% | 3,820,523 |
| 2021-01-04 | 2020-12-29 | 0.168 | 16,027,200 | -20,000 | 2.92% | 2,692,570 |
| 2020-12-29 | 2020-12-24 | 0.180 | 16,047,200 | -300,000 | 2.92% | 2,888,496 |
| 2020-12-28 | 2020-12-22 | 0.171 | 16,347,200 | -80,000 | 2.98% | 2,795,371 |
| 2020-12-23 | 2020-12-21 | 0.175 | 16,427,200 | -20,000 | 2.99% | 2,874,760 |
| 2020-12-22 | 2020-12-18 | 0.171 | 16,447,200 | -60,000 | 3.00% | 2,812,471 |
| 2020-12-21 | 2020-12-17 | 0.176 | 16,507,200 | +80,000 | 3.01% | 2,905,267 |
| 2020-12-18 | 2020-12-16 | 0.155 | 16,427,200 | +276,400 | 2.99% | 2,546,216 |
| 2020-12-17 | 2020-12-15 | 0.180 | 16,150,800 | +160,000 | 2.94% | 2,907,144 |
| 2020-12-16 | 2020-12-14 | 0.177 | 15,990,800 | -20,000 | 2.91% | 2,830,372 |
| 2020-12-15 | 2020-12-11 | 0.210 | 16,010,800 | -1,120,000 | 2.92% | 3,362,268 |
| 2020-12-14 | 2020-12-10 | 0.174 | 17,130,800 | +20,000 | 3.12% | 2,980,759 |
| 2020-12-11 | 2020-12-09 | 0.163 | 17,110,800 | -89,000 | 3.12% | 2,789,060 |
| 2020-12-10 | 2020-12-08 | 0.170 | 17,199,800 | +360,000 | 3.13% | 2,923,966 |
| 2020-12-09 | 2020-12-07 | 0.176 | 16,839,800 | +1,140,000 | 3.07% | 2,963,805 |
| 2020-12-08 | 2020-12-04 | 0.184 | 15,699,800 | +100,000 | 2.86% | 2,888,763 |
| 2020-12-07 | 2020-12-03 | 0.198 | 15,599,800 | +260,000 | 2.84% | 3,088,760 |
| 2020-12-04 | 2020-12-02 | 0.180 | 15,339,800 | +440,000 | 2.79% | 2,761,164 |
| 2020-12-02 | 2020-11-30 | 0.230 | 14,899,800 | +640,000 | 2.71% | 3,426,954 |
| 2020-12-01 | 2020-11-27 | 0.218 | 14,259,800 | +100,000 | 2.60% | 3,108,636 |
| 2020-11-30 | 2020-11-26 | 0.280 | 14,159,800 | -440,000 | 2.58% | 3,964,744 |
| 2020-11-24 | 2020-11-20 | 0.234 | 14,599,800 | -20,000 | 2.66% | 3,416,353 |
| 2020-11-23 | 2020-11-19 | 0.240 | 14,619,800 | +2,396,633 | 2.66% | 3,508,752 |
| 2020-11-20 | 2020-11-18 | 0.241 | 12,223,167 | -66,666 | 2.67% | 2,948,228 |
| 2020-11-19 | 2020-11-17 | 0.240 | 12,289,833 | -33,334 | 2.69% | 2,949,560 |
| 2020-11-17 | 2020-11-13 | 0.238 | 12,323,167 | +31,667 | 2.69% | 2,927,984 |
| 2020-11-13 | 2020-11-11 | 0.228 | 12,291,500 | -166,667 | 2.69% | 2,802,462 |
| 2020-11-12 | 2020-11-10 | 0.252 | 12,458,167 | -166,666 | 2.72% | 3,139,458 |
| 2020-11-11 | 2020-11-09 | 0.197 | 12,624,833 | -8,334 | 2.76% | 2,484,567 |
| 2020-11-06 | 2020-11-04 | 0.203 | 12,633,167 | -41,666 | 2.76% | 2,562,006 |
| 2020-11-05 | 2020-11-03 | 0.206 | 12,674,833 | +50,000 | 2.77% | 2,616,086 |
| 2020-10-29 | 2020-10-27 | 0.222 | 12,624,833 | -31,667 | 2.76% | 2,802,713 |
| 2020-10-22 | 2020-10-20 | 0.235 | 12,656,500 | -100,000 | 2.77% | 2,976,809 |
| 2020-10-21 | 2020-10-19 | 0.228 | 12,756,500 | -33,333 | 2.79% | 2,908,482 |
| 2020-10-20 | 2020-10-16 | 0.254 | 12,789,833 | +492,500 | 2.80% | 3,253,734 |
| 2020-10-19 | 2020-10-15 | 0.300 | 12,297,333 | +59,166 | 2.69% | 3,689,200 |
| 2020-10-09 | 2020-10-07 | 0.192 | 12,238,167 | +3,334 | 2.68% | 2,349,728 |
| 2020-09-22 | 2020-09-18 | 0.168 | 12,234,833 | -33,334 | 2.68% | 2,055,452 |
| 2020-09-17 | 2020-09-15 | 0.197 | 12,268,167 | -25,000 | 2.68% | 2,414,375 |
| 2020-09-15 | 2020-09-11 | 0.181 | 12,293,167 | +33,334 | 2.69% | 2,227,522 |
| 2020-09-14 | 2020-09-10 | 0.204 | 12,259,833 | +41,666 | 2.68% | 2,501,006 |
| 2020-08-31 | 2020-08-27 | 0.199 | 12,218,167 | -41,666 | 2.67% | 2,433,859 |
| 2020-08-17 | 2020-08-13 | 0.203 | 12,259,833 | -108,334 | 2.68% | 2,486,294 |
| 2020-08-12 | 2020-08-10 | 0.218 | 12,368,167 | -83,333 | 2.70% | 2,701,208 |
| 2020-08-11 | 2020-08-07 | 0.206 | 12,451,500 | -33,333 | 2.72% | 2,569,990 |
| 2020-08-07 | 2020-08-05 | 0.216 | 12,484,833 | -41,667 | 2.73% | 2,696,724 |
| 2020-08-05 | 2020-08-03 | 0.203 | 12,526,500 | -250,000 | 2.74% | 2,540,374 |
| 2020-08-04 | 2020-07-31 | 0.212 | 12,776,500 | +6,667 | 2.79% | 2,713,729 |
| 2020-07-31 | 2020-07-29 | 0.208 | 12,769,833 | -373,334 | 2.79% | 2,651,017 |
| 2020-07-30 | 2020-07-28 | 0.184 | 13,143,167 | -4,166 | 2.87% | 2,413,085 |
| 2020-07-29 | 2020-07-27 | 0.187 | 13,147,333 | -292,500 | 2.87% | 2,461,181 |
| 2020-07-16 | 2020-07-14 | 0.216 | 13,439,833 | -25,000 | 2.94% | 2,903,004 |
| 2020-07-14 | 2020-07-10 | 0.236 | 13,464,833 | +45,833 | 2.94% | 3,183,087 |
| 2020-07-10 | 2020-07-08 | 0.264 | 13,419,000 | -106,667 | 2.93% | 3,542,616 |
| 2020-07-06 | 2020-07-02 | 0.224 | 13,525,667 | -183,333 | 2.96% | 3,035,160 |
| 2020-06-04 | 2020-06-02 | 0.239 | 13,709,000 | -50,000 | 3.00% | 3,273,709 |
| 2020-05-29 | 2020-05-27 | 0.203 | 13,759,000 | -41,667 | 3.01% | 2,790,325 |
| 2020-05-27 | 2020-05-25 | 0.191 | 13,800,667 | +1,667 | 3.02% | 2,633,167 |
| 2020-05-25 | 2020-05-21 | 0.190 | 13,799,000 | -2,000 | 3.02% | 2,616,290 |
| 2020-05-15 | 2020-05-13 | 0.212 | 13,801,000 | -41,667 | 3.02% | 2,931,332 |
| 2020-05-14 | 2020-05-12 | 0.205 | 13,842,667 | -83,333 | 3.03% | 2,840,515 |
| 2020-05-05 | 2020-04-29 | 0.193 | 13,926,000 | -1,667 | 3.04% | 2,690,503 |
| 2020-04-28 | 2020-04-24 | 0.198 | 13,927,667 | +83,334 | 3.05% | 2,757,678 |
| 2020-04-21 | 2020-04-17 | 0.192 | 13,844,333 | +41,166 | 3.03% | 2,658,112 |
| 2020-03-20 | 2020-03-18 | 0.187 | 13,803,167 | +7,500 | 3.02% | 2,583,953 |
| 2020-03-16 | 2020-03-12 | 0.193 | 13,795,667 | +6,667 | 3.02% | 2,665,323 |
| 2020-03-12 | 2020-03-10 | 0.193 | 13,789,000 | +33,333 | 3.01% | 2,664,035 |
| 2020-03-05 | 2020-03-03 | 0.187 | 13,755,667 | +8,334 | 3.01% | 2,575,061 |
| 2020-03-04 | 2020-03-02 | 0.196 | 13,747,333 | -120,834 | 3.01% | 2,688,978 |
| 2020-03-03 | 2020-02-28 | 0.210 | 13,868,167 | +83,334 | 3.03% | 2,912,315 |
| 2020-03-02 | 2020-02-27 | 0.224 | 13,784,833 | +66,666 | 3.01% | 3,093,317 |
| 2020-02-27 | 2020-02-25 | 0.223 | 13,718,167 | +41,667 | 3.00% | 3,061,895 |
| 2020-02-05 | 2020-02-03 | 0.254 | 13,676,500 | -4,167 | 2.99% | 3,479,302 |
| 2020-02-04 | 2020-01-31 | 0.254 | 13,680,667 | -4,166 | 2.99% | 3,480,362 |
| 2020-02-03 | 2020-01-30 | 0.254 | 13,684,833 | -41,667 | 2.99% | 3,481,422 |
| 2020-01-23 | 2020-01-21 | 0.252 | 13,726,500 | +24,167 | 3.00% | 3,459,078 |
| 2020-01-20 | 2020-01-16 | 0.269 | 13,702,333 | +50,000 | 3.00% | 3,683,187 |
| 2020-01-15 | 2020-01-13 | 0.264 | 13,652,333 | +20,833 | 2.98% | 3,604,216 |
| 2020-01-14 | 2020-01-10 | 0.277 | 13,631,500 | +12,500 | 2.98% | 3,778,652 |
| 2020-01-09 | 2020-01-07 | 0.277 | 13,619,000 | -83,333 | 2.98% | 3,775,187 |
| 2020-01-08 | 2020-01-06 | 0.276 | 13,702,333 | +120,833 | 3.00% | 3,781,844 |
| 2020-01-07 | 2020-01-03 | 0.272 | 13,581,500 | +95,833 | 2.97% | 3,699,601 |
| 2020-01-06 | 2020-01-02 | 0.274 | 13,485,667 | +15,834 | 2.95% | 3,689,678 |
| 2020-01-03 | 2019-12-31 | 0.288 | 13,469,833 | +41,666 | 2.95% | 3,879,312 |
| 2020-01-02 | 2019-12-27 | 0.294 | 13,428,167 | -41,666 | 2.94% | 3,947,881 |
| 2019-12-30 | 2019-12-24 | 0.300 | 13,469,833 | -83,334 | 2.95% | 4,040,950 |
| 2019-12-27 | 2019-12-20 | 0.288 | 13,553,167 | +225,000 | 2.96% | 3,903,312 |
| 2019-12-23 | 2019-12-19 | 0.312 | 13,328,167 | +8,334 | 2.91% | 4,158,388 |
| 2019-12-20 | 2019-12-18 | 0.306 | 13,319,833 | +208,333 | 2.91% | 4,075,869 |
| 2019-12-19 | 2019-12-17 | 0.324 | 13,111,500 | +463,333 | 2.87% | 4,248,126 |
| 2019-12-18 | 2019-12-16 | 0.330 | 12,648,167 | +66,667 | 2.77% | 4,173,895 |
| 2019-12-17 | 2019-12-13 | 0.342 | 12,581,500 | +64,167 | 2.75% | 4,302,873 |
| 2019-12-16 | 2019-12-12 | 0.372 | 12,517,333 | +166,666 | 2.74% | 4,656,448 |
| 2019-12-13 | 2019-12-11 | 0.378 | 12,350,667 | -110,833 | 2.70% | 4,668,552 |
| 2019-12-12 | 2019-12-10 | 0.336 | 12,461,500 | -466,667 | 2.72% | 4,187,064 |
| 2019-12-11 | 2019-12-09 | 0.342 | 12,928,167 | +435,834 | 2.83% | 4,421,433 |
| 2019-12-10 | 2019-12-06 | 0.366 | 12,492,333 | +242,500 | 2.73% | 4,572,194 |
| 2019-12-09 | 2019-12-05 | 0.312 | 12,249,833 | -251,667 | 2.68% | 3,821,948 |
| 2019-12-06 | 2019-12-04 | 0.274 | 12,501,500 | -100,000 | 2.73% | 3,420,410 |
| 2019-12-03 | 2019-11-29 | 0.276 | 12,601,500 | +82,500 | 2.76% | 3,478,014 |
| 2019-11-18 | 2019-11-14 | 0.232 | 12,519,000 | +67,500 | 2.74% | 2,899,400 |
| 2019-10-31 | 2019-10-29 | 0.240 | 12,451,500 | -25,000 | 2.72% | 2,988,360 |
| 2019-10-25 | 2019-10-23 | 0.252 | 12,476,500 | -44,167 | 2.73% | 3,144,078 |
| 2019-10-23 | 2019-10-21 | 0.234 | 12,520,667 | -8,333 | 2.74% | 2,929,836 |
| 2019-10-11 | 2019-10-09 | 0.240 | 12,529,000 | +100,000 | 2.74% | 3,006,960 |
| 2019-10-04 | 2019-10-02 | 0.234 | 12,429,000 | +41,667 | 2.72% | 2,908,386 |
| 2019-09-27 | 2019-09-25 | 0.222 | 12,387,333 | -8,334 | 2.71% | 2,749,988 |
| 2019-09-26 | 2019-09-24 | 0.239 | 12,395,667 | +80,000 | 2.71% | 2,960,085 |
| 2019-09-25 | 2019-09-23 | 0.228 | 12,315,667 | +8,334 | 2.69% | 2,807,972 |
| 2019-09-24 | 2019-09-20 | 0.245 | 12,307,333 | +158,333 | 2.69% | 3,012,835 |
| 2019-09-20 | 2019-09-18 | 0.247 | 12,149,000 | +83,333 | 2.66% | 3,003,233 |
| 2019-09-11 | 2019-09-09 | 0.265 | 12,065,667 | +19,167 | 2.64% | 3,199,815 |
| 2019-09-10 | 2019-09-06 | 0.265 | 12,046,500 | +16,667 | 2.63% | 3,194,732 |
| 2019-09-03 | 2019-08-30 | 0.292 | 12,029,833 | +41,666 | 2.63% | 3,507,899 |
| 2019-09-02 | 2019-08-29 | 0.278 | 11,988,167 | +58,334 | 2.62% | 3,337,506 |
| 2019-08-30 | 2019-08-28 | 0.270 | 11,929,833 | +4,166 | 2.61% | 3,221,055 |
| 2019-08-23 | 2019-08-21 | 0.300 | 11,925,667 | +18,334 | 2.61% | 3,577,700 |
| 2019-08-21 | 2019-08-19 | 0.312 | 11,907,333 | +33,333 | 2.60% | 3,715,088 |
| 2019-08-07 | 2019-08-05 | 0.348 | 11,874,000 | -41,667 | 2.60% | 4,132,152 |
| 2019-07-12 | 2019-07-10 | 0.348 | 11,915,667 | +33,334 | 2.61% | 4,146,652 |
| 2019-07-03 | 2019-06-28 | 0.330 | 11,882,333 | -133,334 | 2.60% | 3,921,170 |
| 2019-06-21 | 2019-06-19 | 0.348 | 12,015,667 | +41,667 | 2.63% | 4,181,452 |
| 2019-06-19 | 2019-06-17 | 0.360 | 11,974,000 | -75,000 | 2.62% | 4,310,640 |
| 2019-06-10 | 2019-06-05 | 0.348 | 12,049,000 | +37,500 | 2.63% | 4,193,052 |
| 2019-06-06 | 2019-06-04 | 0.348 | 12,011,500 | -543,333 | 2.63% | 4,180,002 |
| 2019-05-31 | 2019-05-29 | 0.408 | 12,554,833 | +41,666 | 2.74% | 5,122,372 |
| 2019-05-30 | 2019-05-28 | 0.408 | 12,513,167 | -10,000 | 2.74% | 5,105,372 |
| 2019-05-29 | 2019-05-27 | 0.408 | 12,523,167 | -134,166 | 2.74% | 5,109,452 |
| 2019-05-28 | 2019-05-24 | 0.420 | 12,657,333 | +48,333 | 2.77% | 5,316,080 |
| 2019-05-27 | 2019-05-23 | 0.432 | 12,609,000 | +21,667 | 2.76% | 5,447,088 |
| 2019-05-24 | 2019-05-22 | 0.432 | 12,587,333 | +50,833 | 2.75% | 5,437,728 |
| 2019-05-23 | 2019-05-21 | 0.444 | 12,536,500 | +30,000 | 2.74% | 5,566,206 |
| 2019-05-22 | 2019-05-20 | 0.432 | 12,506,500 | +25,000 | 2.73% | 5,402,808 |
| 2019-05-21 | 2019-05-17 | 0.444 | 12,481,500 | +62,500 | 2.73% | 5,541,786 |
| 2019-05-17 | 2019-05-15 | 0.486 | 12,419,000 | -106,667 | 2.72% | 6,035,634 |
| 2019-05-16 | 2019-05-14 | 0.432 | 12,525,667 | +124,167 | 2.74% | 5,411,088 |
| 2019-05-15 | 2019-05-10 | 0.486 | 12,401,500 | +93,333 | 2.71% | 6,027,129 |
| 2019-05-09 | 2019-05-07 | 0.426 | 12,308,167 | +83,334 | 2.69% | 5,243,279 |
| 2019-05-03 | 2019-04-30 | 0.420 | 12,224,833 | +41,666 | 2.67% | 5,134,430 |
| 2019-04-29 | 2019-04-25 | 0.408 | 12,183,167 | -20,833 | 2.66% | 4,970,732 |
| 2019-04-26 | 2019-04-24 | 0.444 | 12,204,000 | -25,000 | 2.67% | 5,418,576 |
| 2019-04-25 | 2019-04-23 | 0.468 | 12,229,000 | +46,667 | 2.67% | 5,723,172 |
| 2019-04-24 | 2019-04-18 | 0.504 | 12,182,333 | +85,833 | 2.66% | 6,139,896 |
| 2019-04-23 | 2019-04-17 | 0.396 | 12,096,500 | -13,333 | 2.64% | 4,790,214 |
| 2019-04-18 | 2019-04-16 | 0.390 | 12,109,833 | +75,000 | 2.65% | 4,722,835 |
| 2019-04-15 | 2019-04-11 | 0.396 | 12,034,833 | +20,833 | 2.63% | 4,765,794 |
| 2019-04-10 | 2019-04-08 | 0.438 | 12,014,000 | -33,333 | 2.63% | 5,262,132 |
| 2019-04-08 | 2019-04-03 | 0.438 | 12,047,333 | +125,833 | 2.63% | 5,276,732 |
| 2019-04-02 | 2019-03-29 | 0.438 | 11,921,500 | +25,000 | 2.61% | 5,221,617 |
| 2019-03-28 | 2019-03-26 | 0.402 | 11,896,500 | -216,667 | 2.60% | 4,782,393 |
| 2019-03-25 | 2019-03-21 | 0.468 | 12,113,167 | +10,834 | 2.65% | 5,668,962 |
| 2019-03-22 | 2019-03-20 | 0.492 | 12,102,333 | -15,000 | 2.65% | 5,954,348 |
| 2019-03-20 | 2019-03-18 | 0.540 | 12,117,333 | +16,666 | 2.65% | 6,543,360 |
| 2019-03-19 | 2019-03-15 | 0.540 | 12,100,667 | +26,667 | 2.65% | 6,534,360 |
| 2019-03-15 | 2019-03-13 | 0.486 | 12,074,000 | +100,000 | 2.64% | 5,867,964 |
| 2019-03-14 | 2019-03-12 | 0.528 | 11,974,000 | +23,333 | 2.62% | 6,322,272 |
| 2019-03-13 | 2019-03-11 | 0.534 | 11,950,667 | +8,334 | 2.61% | 6,381,656 |
| 2019-03-12 | 2019-03-08 | 0.504 | 11,942,333 | +61,666 | 2.61% | 6,018,936 |
| 2019-03-11 | 2019-03-07 | 0.558 | 11,880,667 | +390,834 | 2.60% | 6,629,412 |
| 2019-03-08 | 2019-03-06 | 0.438 | 11,489,833 | -24,167 | 2.51% | 5,032,547 |
| 2019-03-07 | 2019-03-05 | 0.450 | 11,514,000 | -19,167 | 2.52% | 5,181,300 |
| 2019-03-05 | 2019-03-01 | 0.360 | 11,533,167 | -14,166 | 2.52% | 4,151,940 |
| 2019-03-01 | 2019-02-27 | 0.336 | 11,547,333 | +58,333 | 2.52% | 3,879,904 |
| 2019-02-14 | 2019-02-12 | 0.342 | 11,489,000 | -25,000 | 2.51% | 3,929,238 |
| 2019-02-08 | 2019-01-31 | 0.348 | 11,514,000 | +101,667 | 2.52% | 4,006,872 |
| 2019-01-22 | 2019-01-18 | 0.348 | 11,412,333 | +22,500 | 2.50% | 3,971,492 |
| 2019-01-17 | 2019-01-15 | 0.384 | 11,389,833 | +41,666 | 2.49% | 4,373,696 |
| 2019-01-03 | 2018-12-31 | 0.384 | 11,348,167 | +335,000 | 2.48% | 4,357,696 |
| 2018-12-19 | 2018-12-17 | 0.360 | 11,013,167 | +8,334 | 2.41% | 3,964,740 |
| 2018-12-03 | 2018-11-29 | 0.408 | 11,004,833 | +8,333 | 2.41% | 4,489,972 |
| 2018-11-30 | 2018-11-28 | 0.420 | 10,996,500 | +83,333 | 2.40% | 4,618,530 |
| 2018-11-28 | 2018-11-26 | 0.384 | 10,913,167 | +3,000 | 2.39% | 4,190,656 |
| 2018-11-27 | 2018-11-23 | 0.384 | 10,910,167 | +16,667 | 2.39% | 4,189,504 |
| 2018-11-26 | 2018-11-22 | 0.408 | 10,893,500 | +8,333 | 2.38% | 4,444,548 |
| 2018-11-21 | 2018-11-19 | 0.408 | 10,885,167 | +17,500 | 2.38% | 4,441,148 |
| 2018-11-14 | 2018-11-12 | 0.426 | 10,867,667 | +33,334 | 2.38% | 4,629,626 |
| 2018-11-08 | 2018-11-06 | 0.426 | 10,834,333 | -10,000 | 2.37% | 4,615,426 |
| 2018-11-06 | 2018-11-02 | 0.402 | 10,844,333 | +15,000 | 2.37% | 4,359,422 |
| 2018-11-05 | 2018-11-01 | 0.408 | 10,829,333 | -23,334 | 2.37% | 4,418,368 |
| 2018-10-30 | 2018-10-26 | 0.456 | 10,852,667 | +834 | 2.37% | 4,948,816 |
| 2018-10-25 | 2018-10-23 | 0.432 | 10,851,833 | +8,333 | 2.37% | 4,687,992 |
| 2018-10-24 | 2018-10-22 | 0.420 | 10,843,500 | -41,667 | 2.37% | 4,554,270 |
| 2018-10-23 | 2018-10-19 | 0.444 | 10,885,167 | +18,334 | 2.38% | 4,833,014 |
| 2018-10-19 | 2018-10-16 | 0.390 | 10,866,833 | +23,333 | 2.38% | 4,238,065 |
| 2018-10-16 | 2018-10-12 | 0.408 | 10,843,500 | +40,000 | 2.37% | 4,424,148 |
| 2018-10-15 | 2018-10-11 | 0.408 | 10,803,500 | -60,000 | 2.36% | 4,407,828 |
| 2018-10-12 | 2018-10-10 | 0.450 | 10,863,500 | -33,333 | 2.38% | 4,888,575 |
| 2018-10-10 | 2018-10-08 | 0.486 | 10,896,833 | +100,000 | 2.38% | 5,295,861 |
| 2018-10-05 | 2018-10-03 | 0.540 | 10,796,833 | +40,000 | 2.36% | 5,830,290 |
| 2018-10-04 | 2018-10-02 | 0.504 | 10,756,833 | +15,833 | 2.35% | 5,421,444 |
| 2018-10-02 | 2018-09-27 | 0.540 | 10,741,000 | +12,500 | 2.35% | 5,800,140 |
| 2018-09-28 | 2018-09-26 | 0.558 | 10,728,500 | +20,833 | 2.35% | 5,986,503 |
| 2018-09-27 | 2018-09-24 | 0.570 | 10,707,667 | +16,667 | 2.34% | 6,103,370 |
| 2018-09-26 | 2018-09-21 | 0.612 | 10,691,000 | +35,000 | 2.34% | 6,542,892 |
| 2018-09-19 | 2018-09-17 | 0.498 | 10,656,000 | +8,333 | 2.33% | 5,306,688 |
| 2018-09-17 | 2018-09-13 | 0.504 | 10,647,667 | +19,167 | 2.33% | 5,366,424 |
| 2018-09-14 | 2018-09-12 | 0.498 | 10,628,500 | +8,333 | 2.32% | 5,292,993 |
| 2018-09-13 | 2018-09-11 | 0.522 | 10,620,167 | +15,834 | 2.32% | 5,543,727 |
| 2018-09-05 | 2018-09-03 | 0.576 | 10,604,333 | -33,334 | 2.32% | 6,108,096 |
| 2018-09-04 | 2018-08-31 | 0.624 | 10,637,667 | -10,000 | 2.33% | 6,637,904 |
| 2018-09-03 | 2018-08-30 | 0.648 | 10,647,667 | -16,666 | 2.33% | 6,899,688 |
| 2018-08-29 | 2018-08-27 | 0.672 | 10,664,333 | +16,666 | 2.33% | 7,166,432 |
| 2018-08-28 | 2018-08-24 | 0.732 | 10,647,667 | +5,000 | 2.33% | 7,794,092 |
| 2018-08-23 | 2018-08-21 | 0.720 | 10,642,667 | +32,834 | 2.33% | 7,662,720 |
| 2018-08-21 | 2018-08-17 | 0.756 | 10,609,833 | +75,833 | 2.32% | 8,021,034 |
| 2018-08-20 | 2018-08-16 | 0.768 | 10,534,000 | -11,667 | 2.30% | 8,090,112 |
| 2018-08-17 | 2018-08-15 | 0.732 | 10,545,667 | +1,667 | 2.31% | 7,719,428 |
| 2018-08-16 | 2018-08-14 | 0.780 | 10,544,000 | +3,333 | 2.31% | 8,224,320 |
| 2018-08-15 | 2018-08-13 | 0.780 | 10,540,667 | +114,667 | 2.30% | 8,221,720 |
| 2018-08-14 | 2018-08-10 | 0.744 | 10,426,000 | +2,500 | 2.74% | 7,756,944 |
| 2018-08-13 | 2018-08-09 | 0.780 | 10,423,500 | -58,333 | 2.73% | 8,130,330 |
| 2018-08-10 | 2018-08-08 | 0.780 | 10,481,833 | -133,334 | 2.75% | 8,175,830 |
| 2018-08-09 | 2018-08-07 | 0.648 | 10,615,167 | +16,667 | 2.79% | 6,878,628 |
| 2018-08-06 | 2018-08-02 | 0.672 | 10,598,500 | +50,000 | 2.78% | 7,122,192 |
| 2018-08-03 | 2018-08-01 | 0.636 | 10,548,500 | +21,667 | 2.77% | 6,708,846 |
| 2018-08-02 | 2018-07-31 | 0.696 | 10,526,833 | +22,500 | 2.76% | 7,326,676 |
| 2018-08-01 | 2018-07-30 | 0.804 | 10,504,333 | -37,500 | 2.76% | 8,445,484 |
| 2018-07-25 | 2018-07-23 | 0.534 | 10,541,833 | -37,500 | 2.77% | 5,629,339 |
| 2018-07-24 | 2018-07-20 | 0.588 | 10,579,333 | -226,667 | 2.78% | 6,220,648 |
| 2018-07-23 | 2018-07-19 | 0.564 | 10,806,000 | -8,000 | 2.84% | 6,094,584 |
| 2018-07-20 | 2018-07-18 | 0.594 | 10,814,000 | +16,667 | 2.84% | 6,423,516 |
| 2018-07-17 | 2018-07-13 | 0.594 | 10,797,333 | +16,666 | 2.83% | 6,413,616 |
| 2018-07-16 | 2018-07-12 | 0.612 | 10,780,667 | +834 | 2.83% | 6,597,768 |
| 2018-07-13 | 2018-07-11 | 0.600 | 10,779,833 | -8,334 | 2.83% | 6,467,900 |
| 2018-07-09 | 2018-07-05 | 0.612 | 10,788,167 | -8,333 | 2.83% | 6,602,358 |
| 2018-06-29 | 2018-06-27 | 0.720 | 10,796,500 | +41,667 | 2.83% | 7,773,480 |
| 2018-06-27 | 2018-06-25 | 0.684 | 10,754,833 | +8,333 | 2.82% | 7,356,306 |
| 2018-06-22 | 2018-06-20 | 0.756 | 10,746,500 | +53,333 | 2.82% | 8,124,354 |
| 2018-06-21 | 2018-06-19 | 0.756 | 10,693,167 | -41,666 | 2.81% | 8,084,034 |
| 2018-06-20 | 2018-06-15 | 0.780 | 10,734,833 | -64,167 | 2.82% | 8,373,170 |
| 2018-06-14 | 2018-06-12 | 0.864 | 10,799,000 | +33,333 | 2.83% | 9,330,336 |
| 2018-06-12 | 2018-06-08 | 0.876 | 10,765,667 | -8,333 | 2.82% | 9,430,724 |
| 2018-06-11 | 2018-06-07 | 0.876 | 10,774,000 | +833 | 2.83% | 9,438,024 |
| 2018-06-08 | 2018-06-06 | 0.864 | 10,773,167 | +25,000 | 2.83% | 9,308,016 |
| 2018-06-06 | 2018-06-04 | 0.900 | 10,748,167 | -212,500 | 2.82% | 9,673,350 |
| 2018-05-31 | 2018-05-29 | 0.900 | 10,960,667 | +8,334 | 2.88% | 9,864,600 |
| 2018-05-29 | 2018-05-25 | 0.912 | 10,952,333 | +1,666 | 2.87% | 9,988,528 |
| 2018-05-23 | 2018-05-18 | 0.936 | 10,950,667 | -3,333 | 2.87% | 10,249,824 |
| 2018-05-21 | 2018-05-17 | 0.936 | 10,954,000 | -15,000 | 2.87% | 10,252,944 |
| 2018-05-18 | 2018-05-16 | 0.936 | 10,969,000 | +33,333 | 2.88% | 10,266,984 |
| 2018-05-17 | 2018-05-15 | 0.984 | 10,935,667 | -73,333 | 2.87% | 10,760,696 |
| 2018-05-16 | 2018-05-14 | 1.008 | 11,009,000 | +25,833 | 2.89% | 11,097,072 |
| 2018-05-15 | 2018-05-11 | 0.972 | 10,983,167 | +58,334 | 2.88% | 10,675,638 |
| 2018-05-14 | 2018-05-10 | 1.044 | 10,924,833 | +41,666 | 2.87% | 11,405,526 |
| 2018-05-11 | 2018-05-09 | 1.044 | 10,883,167 | +4,167 | 2.86% | 11,362,026 |
| 2018-05-09 | 2018-05-07 | 1.008 | 10,879,000 | +29,167 | 2.85% | 10,966,032 |
| 2018-05-08 | 2018-05-04 | 1.020 | 10,849,833 | +128,333 | 2.85% | 11,066,830 |
| 2018-05-07 | 2018-05-03 | 1.020 | 10,721,500 | +155,833 | 2.81% | 10,935,930 |
| 2018-05-04 | 2018-05-02 | 1.032 | 10,565,667 | +128,334 | 2.77% | 10,903,768 |
| 2018-05-03 | 2018-04-30 | 0.960 | 10,437,333 | +25,000 | 2.74% | 10,019,840 |
| 2018-05-02 | 2018-04-27 | 0.888 | 10,412,333 | +139,166 | 2.73% | 9,246,152 |
| 2018-04-30 | 2018-04-26 | 0.948 | 10,273,167 | +17,500 | 2.70% | 9,738,962 |
| 2018-04-27 | 2018-04-25 | 0.996 | 10,255,667 | +35,000 | 2.69% | 10,214,644 |
| 2018-04-26 | 2018-04-24 | 1.068 | 10,220,667 | -50,000 | 2.68% | 10,915,672 |
| 2018-04-25 | 2018-04-23 | 1.080 | 10,270,667 | -96,666 | 2.69% | 11,092,320 |
| 2018-04-24 | 2018-04-20 | 1.080 | 10,367,333 | +31,666 | 2.72% | 11,196,720 |
| 2018-04-19 | 2018-04-17 | 1.140 | 10,335,667 | +31,667 | 2.71% | 11,782,660 |
| 2018-04-17 | 2018-04-13 | 1.140 | 10,304,000 | +50,000 | 2.70% | 11,746,560 |
| 2018-04-16 | 2018-04-12 | 1.164 | 10,254,000 | +249,167 | 2.69% | 11,935,656 |
| 2018-04-13 | 2018-04-11 | 1.176 | 10,004,833 | -349,167 | 2.62% | 11,765,684 |
| 2018-04-12 | 2018-04-10 | 1.212 | 10,354,000 | -37,500 | 2.72% | 12,549,048 |
| 2018-04-11 | 2018-04-09 | 1.200 | 10,391,500 | -100,000 | 2.73% | 12,469,800 |
| 2018-04-10 | 2018-04-06 | 1.224 | 10,491,500 | +38,333 | 2.75% | 12,841,596 |
| 2018-04-09 | 2018-04-04 | 1.188 | 10,453,167 | +83,334 | 2.74% | 12,418,362 |
| 2018-04-06 | 2018-04-03 | 1.236 | 10,369,833 | -16,667 | 2.72% | 12,817,114 |
| 2018-04-04 | 2018-03-29 | 1.248 | 10,386,500 | +63,333 | 2.73% | 12,962,352 |
| 2018-04-03 | 2018-03-28 | 1.296 | 10,323,167 | -38,333 | 2.71% | 13,378,824 |
| 2018-03-29 | 2018-03-27 | 1.416 | 10,361,500 | +206,667 | 2.72% | 14,671,884 |
| 2018-03-28 | 2018-03-26 | 1.416 | 10,154,833 | +52,500 | 2.66% | 14,379,244 |
| 2018-03-27 | 2018-03-23 | 1.356 | 10,102,333 | +275,000 | 2.65% | 13,698,764 |
| 2018-03-26 | 2018-03-22 | 1.356 | 9,827,333 | +134,166 | 2.58% | 13,325,864 |
| 2018-03-23 | 2018-03-21 | 1.440 | 9,693,167 | -222,500 | 2.54% | 13,958,160 |
| 2018-03-22 | 2018-03-20 | 1.368 | 9,915,667 | -13,333 | 2.60% | 13,564,632 |
| 2018-03-21 | 2018-03-19 | 1.284 | 9,929,000 | +65,000 | 2.61% | 12,748,836 |
| 2018-03-20 | 2018-03-16 | 1.272 | 9,864,000 | -3,000 | 2.59% | 12,547,008 |
| 2018-03-19 | 2018-03-15 | 1.272 | 9,867,000 | +50,000 | 2.59% | 12,550,824 |
| 2018-03-16 | 2018-03-14 | 1.212 | 9,817,000 | +30,000 | 2.58% | 11,898,204 |
| 2018-03-15 | 2018-03-13 | 1.224 | 9,787,000 | +16,667 | 2.57% | 11,979,288 |
| 2018-03-14 | 2018-03-12 | 1.224 | 9,770,333 | -127,500 | 2.56% | 11,958,888 |
| 2018-03-13 | 2018-03-09 | 1.236 | 9,897,833 | -33,334 | 2.60% | 12,233,722 |
| 2018-03-09 | 2018-03-07 | 1.284 | 9,931,167 | -16,666 | 2.61% | 12,751,618 |
| 2018-03-08 | 2018-03-06 | 1.260 | 9,947,833 | +12,500 | 2.61% | 12,534,270 |
| 2018-03-06 | 2018-03-02 | 1.308 | 9,935,333 | -18,334 | 2.61% | 12,995,416 |
| 2018-03-05 | 2018-03-01 | 1.356 | 9,953,667 | +126,667 | 2.61% | 13,497,172 |
| 2018-03-02 | 2018-02-28 | 1.284 | 9,827,000 | -3,333 | 2.58% | 12,617,868 |
| 2018-03-01 | 2018-02-27 | 1.368 | 9,830,333 | +33,333 | 2.58% | 13,447,896 |
| 2018-02-28 | 2018-02-26 | 1.344 | 9,797,000 | +70,833 | 2.57% | 13,167,168 |
| 2018-02-26 | 2018-02-22 | 1.356 | 9,726,167 | +24,167 | 2.55% | 13,188,682 |
| 2018-02-23 | 2018-02-21 | 1.344 | 9,702,000 | +13,333 | 2.55% | 13,039,488 |
| 2018-02-22 | 2018-02-20 | 1.296 | 9,688,667 | +45,834 | 2.54% | 12,556,512 |
| 2018-02-21 | 2018-02-15 | 1.344 | 9,642,833 | -16,667 | 2.53% | 12,959,968 |
| 2018-02-20 | 2018-02-13 | 1.260 | 9,659,500 | +5,833 | 2.53% | 12,170,970 |
| 2018-02-14 | 2018-02-12 | 1.212 | 9,653,667 | -16,666 | 2.53% | 11,700,244 |
| 2018-02-13 | 2018-02-09 | 1.212 | 9,670,333 | +25,000 | 2.54% | 11,720,444 |
| 2018-02-12 | 2018-02-08 | 1.224 | 9,645,333 | +16,666 | 2.53% | 11,805,888 |
| 2018-02-09 | 2018-02-07 | 1.236 | 9,628,667 | +51,667 | 2.53% | 11,901,032 |
| 2018-02-08 | 2018-02-06 | 1.176 | 9,577,000 | +25,000 | 2.51% | 11,262,552 |
| 2018-02-07 | 2018-02-05 | 1.260 | 9,552,000 | +180,000 | 2.51% | 12,035,520 |
| 2018-02-06 | 2018-02-02 | 1.284 | 9,372,000 | +119,167 | 2.46% | 12,033,648 |
| 2018-02-05 | 2018-02-01 | 1.356 | 9,252,833 | +12,500 | 2.43% | 12,546,842 |
| 2018-02-02 | 2018-01-31 | 1.380 | 9,240,333 | +55,000 | 2.42% | 12,751,660 |
| 2018-02-01 | 2018-01-30 | 1.380 | 9,185,333 | +46,666 | 2.41% | 12,675,760 |
| 2018-01-31 | 2018-01-29 | 1.440 | 9,138,667 | +15,834 | 2.40% | 13,159,680 |
| 2018-01-30 | 2018-01-26 | 1.428 | 9,122,833 | +41,666 | 2.39% | 13,027,406 |
| 2018-01-29 | 2018-01-25 | 1.440 | 9,081,167 | +8,334 | 2.38% | 13,076,880 |
| 2018-01-26 | 2018-01-24 | 1.440 | 9,072,833 | +48,333 | 2.38% | 13,064,880 |
| 2018-01-25 | 2018-01-23 | 1.380 | 9,024,500 | -20,000 | 2.37% | 12,453,810 |
| 2018-01-24 | 2018-01-22 | 1.392 | 9,044,500 | -188,333 | 2.37% | 12,589,944 |
| 2018-01-23 | 2018-01-19 | 1.476 | 9,232,833 | -41,667 | 2.42% | 13,627,662 |
| 2018-01-22 | 2018-01-18 | 1.512 | 9,274,500 | -93,333 | 2.43% | 14,023,044 |
| 2018-01-19 | 2018-01-17 | 1.620 | 9,367,833 | -85,834 | 2.46% | 15,175,889 |
| 2018-01-18 | 2018-01-16 | 1.704 | 9,453,667 | +292,167 | 2.48% | 16,109,049 |
| 2018-01-17 | 2018-01-15 | 1.392 | 9,161,500 | +69,167 | 2.40% | 12,752,808 |
| 2018-01-16 | 2018-01-12 | 1.260 | 9,092,333 | -16,667 | 2.39% | 11,456,340 |
| 2018-01-15 | 2018-01-11 | 1.236 | 9,109,000 | +30,000 | 2.39% | 11,258,724 |
| 2018-01-12 | 2018-01-10 | 1.224 | 9,079,000 | +25,833 | 2.38% | 11,112,696 |
| 2018-01-11 | 2018-01-09 | 1.236 | 9,053,167 | -11,666 | 2.38% | 11,189,714 |
| 2018-01-10 | 2018-01-08 | 1.236 | 9,064,833 | +16,666 | 2.38% | 11,204,134 |
| 2018-01-09 | 2018-01-05 | 1.260 | 9,048,167 | +33,334 | 2.37% | 11,400,690 |
| 2018-01-08 | 2018-01-04 | 1.296 | 9,014,833 | +53,333 | 2.37% | 11,683,224 |
| 2018-01-05 | 2018-01-03 | 1.260 | 8,961,500 | +6,667 | 2.35% | 11,291,490 |
| 2018-01-02 | 2017-12-28 | 1.380 | 8,954,833 | +25,000 | 2.35% | 12,357,670 |
| 2017-12-29 | 2017-12-27 | 1.248 | 8,929,833 | +18,333 | 2.34% | 11,144,432 |
| 2017-12-28 | 2017-12-22 | 1.260 | 8,911,500 | +50,000 | 2.34% | 11,228,490 |
| 2017-12-27 | 2017-12-21 | 1.284 | 8,861,500 | -45,833 | 2.32% | 11,378,166 |
| 2017-12-22 | 2017-12-20 | 1.272 | 8,907,333 | -6,334 | 2.34% | 11,330,128 |
| 2017-12-21 | 2017-12-19 | 1.284 | 8,913,667 | -8,333 | 2.34% | 11,445,148 |
| 2017-12-20 | 2017-12-18 | 1.272 | 8,922,000 | +833 | 2.34% | 11,348,784 |
| 2017-12-19 | 2017-12-15 | 1.308 | 8,921,167 | -34,166 | 2.34% | 11,668,886 |
| 2017-12-18 | 2017-12-14 | 1.284 | 8,955,333 | +18,333 | 2.35% | 11,498,648 |
| 2017-12-15 | 2017-12-13 | 1.320 | 8,937,000 | +72,500 | 2.34% | 11,796,840 |
| 2017-12-14 | 2017-12-12 | 1.404 | 8,864,500 | -22,500 | 2.33% | 12,445,758 |
| 2017-12-13 | 2017-12-11 | 1.392 | 8,887,000 | +10,833 | 2.33% | 12,370,704 |
| 2017-12-12 | 2017-12-08 | 1.380 | 8,876,167 | +87,500 | 2.33% | 12,249,110 |
| 2017-12-11 | 2017-12-07 | 1.368 | 8,788,667 | +29,167 | 2.31% | 12,022,896 |
| 2017-12-08 | 2017-12-06 | 1.260 | 8,759,500 | -347,500 | 2.30% | 11,036,970 |
| 2017-12-07 | 2017-12-05 | 1.452 | 9,107,000 | -6,667 | 2.39% | 13,223,364 |
| 2017-12-06 | 2017-12-04 | 1.476 | 9,113,667 | -40,000 | 2.39% | 13,451,772 |
| 2017-12-05 | 2017-12-01 | 1.476 | 9,153,667 | +32,500 | 2.40% | 13,510,812 |
| 2017-12-04 | 2017-11-30 | 1.488 | 9,121,167 | -47,500 | 2.39% | 13,572,296 |
| 2017-12-01 | 2017-11-29 | 1.524 | 9,168,667 | +46,667 | 2.41% | 13,973,049 |
| 2017-11-30 | 2017-11-28 | 1.524 | 9,122,000 | +13,333 | 2.39% | 13,901,928 |
| 2017-11-28 | 2017-11-24 | 1.560 | 9,108,667 | +50,000 | 2.39% | 14,209,521 |
| 2017-11-27 | 2017-11-23 | 1.608 | 9,058,667 | +21,667 | 2.38% | 14,566,337 |
| 2017-11-24 | 2017-11-22 | 1.596 | 9,037,000 | -32,500 | 2.37% | 14,423,052 |
| 2017-11-23 | 2017-11-21 | 1.620 | 9,069,500 | +372,500 | 2.38% | 14,692,590 |
| 2017-11-22 | 2017-11-20 | 1.776 | 8,697,000 | -58,333 | 2.28% | 15,445,872 |
| 2017-11-20 | 2017-11-16 | 1.800 | 8,755,333 | +12,500 | 2.30% | 15,759,599 |
| 2017-11-17 | 2017-11-15 | 1.812 | 8,742,833 | +24,166 | 2.29% | 15,842,013 |
| 2017-11-16 | 2017-11-14 | 1.848 | 8,718,667 | +44,167 | 2.29% | 16,112,097 |
| 2017-11-15 | 2017-11-13 | 1.896 | 8,674,500 | +1,667 | 2.28% | 16,446,852 |
| 2017-11-14 | 2017-11-10 | 1.896 | 8,672,833 | -230,000 | 2.28% | 16,443,691 |
| 2017-11-13 | 2017-11-09 | 1.836 | 8,902,833 | +43,333 | 2.34% | 16,345,601 |
| 2017-11-10 | 2017-11-08 | 1.932 | 8,859,500 | -10,000 | 2.32% | 17,116,554 |
| 2017-11-09 | 2017-11-07 | 1.944 | 8,869,500 | +8,333 | 2.33% | 17,242,308 |
| 2017-11-08 | 2017-11-06 | 1.956 | 8,861,167 | +13,334 | 2.32% | 17,332,443 |
| 2017-11-07 | 2017-11-03 | 1.992 | 8,847,833 | -41,667 | 2.32% | 17,624,883 |
| 2017-11-06 | 2017-11-02 | 2.076 | 8,889,500 | +8,333 | 2.33% | 18,454,602 |
| 2017-11-03 | 2017-11-01 | 2.076 | 8,881,167 | -46,666 | 2.33% | 18,437,303 |
| 2017-11-02 | 2017-10-31 | 1.956 | 8,927,833 | +8,333 | 2.34% | 17,462,841 |
| 2017-10-31 | 2017-10-27 | 1.920 | 8,919,500 | +44,167 | 2.34% | 17,125,440 |
| 2017-10-30 | 2017-10-26 | 1.980 | 8,875,333 | +25,000 | 2.33% | 17,573,159 |
| 2017-10-27 | 2017-10-25 | 2.004 | 8,850,333 | +33,333 | 2.32% | 17,736,067 |
| 2017-10-26 | 2017-10-24 | 2.052 | 8,817,000 | +80,000 | 2.31% | 18,092,484 |
| 2017-10-25 | 2017-10-23 | 2.124 | 8,737,000 | +36,667 | 2.29% | 18,557,388 |
| 2017-10-24 | 2017-10-20 | 2.112 | 8,700,333 | -75,000 | 2.28% | 18,375,103 |
| 2017-10-23 | 2017-10-19 | 2.004 | 8,775,333 | +39,166 | 2.30% | 17,585,767 |
| 2017-10-20 | 2017-10-18 | 2.112 | 8,736,167 | +81,667 | 2.29% | 18,450,785 |
| 2017-10-19 | 2017-10-17 | 2.136 | 8,654,500 | +437,500 | 2.27% | 18,486,012 |
| 2017-10-18 | 2017-10-16 | 2.208 | 8,217,000 | -21,667 | 2.16% | 18,143,136 |
| 2017-10-17 | 2017-10-13 | 2.208 | 8,238,667 | -545,833 | 2.16% | 18,190,977 |
| 2017-10-16 | 2017-10-12 | 1.968 | 8,784,500 | +359,167 | 2.30% | 17,287,896 |
| 2017-10-13 | 2017-10-11 | 1.956 | 8,425,333 | -383,334 | 2.21% | 16,479,951 |
| 2017-10-12 | 2017-10-10 | 1.932 | 8,808,667 | +79,167 | 2.31% | 17,018,345 |
| 2017-10-11 | 2017-10-09 | 1.824 | 8,729,500 | +258,333 | 2.29% | 15,922,608 |
| 2017-10-10 | 2017-10-06 | 1.884 | 8,471,167 | +609,167 | 2.22% | 15,959,679 |
| 2017-10-09 | 2017-10-04 | 1.956 | 7,862,000 | -2,300,833 | 2.06% | 15,378,072 |
| 2017-10-06 | 2017-10-03 | 1.716 | 10,162,833 | +1,208,333 | 2.67% | 17,439,421 |
| 2017-10-04 | 2017-09-29 | 1.488 | 8,954,500 | +325,833 | 2.35% | 13,324,296 |
| 2017-10-03 | 2017-09-28 | 1.788 | 8,628,667 | +4,167 | 2.26% | 15,428,057 |
| 2017-09-29 | 2017-09-27 | 1.824 | 8,624,500 | +20,833 | 2.26% | 15,731,088 |
| 2017-09-28 | 2017-09-26 | 1.860 | 8,603,667 | +4,167 | 2.26% | 16,002,821 |
| 2017-09-27 | 2017-09-25 | 1.992 | 8,599,500 | +641,167 | 2.26% | 17,130,204 |
| 2017-09-26 | 2017-09-22 | 2.136 | 7,958,333 | -25,834 | 2.09% | 16,998,999 |
| 2017-09-25 | 2017-09-21 | 2.136 | 7,984,167 | +1,307,500 | 2.09% | 17,054,181 |
| 2017-09-22 | 2017-09-20 | 2.028 | 6,676,667 | +64,167 | 1.75% | 13,540,281 |
| 2017-09-21 | 2017-09-19 | 1.824 | 6,612,500 | +125,833 | 1.73% | 12,061,200 |
| 2017-09-20 | 2017-09-18 | 1.992 | 6,486,667 | -155,833 | 1.70% | 12,921,441 |
| 2017-09-19 | 2017-09-15 | 1.860 | 6,642,500 | -73,000 | 1.74% | 12,355,050 |
| 2017-09-18 | 2017-09-14 | 1.512 | 6,715,500 | -31,667 | 1.76% | 10,153,836 |
| 2017-09-15 | 2017-09-13 | 1.296 | 6,747,167 | +150,000 | 1.77% | 8,744,328 |
| 2017-09-14 | 2017-09-12 | 1.332 | 6,597,167 | -189,166 | 1.73% | 8,787,426 |
| 2017-09-13 | 2017-09-11 | 1.404 | 6,786,333 | +8,333 | 1.78% | 9,528,012 |
| 2017-09-12 | 2017-09-08 | 1.344 | 6,778,000 | -56,667 | 1.78% | 9,109,632 |
| 2017-09-11 | 2017-09-07 | 1.416 | 6,834,667 | -15,833 | 1.79% | 9,677,888 |
| 2017-09-08 | 2017-09-06 | 1.560 | 6,850,500 | -71,667 | 1.80% | 10,686,780 |
| 2017-09-07 | 2017-09-05 | 1.212 | 6,922,167 | -118,333 | 1.82% | 8,389,666 |
| 2017-09-06 | 2017-09-04 | 1.224 | 7,040,500 | +305,833 | 1.85% | 8,617,572 |
| 2017-09-04 | 2017-08-31 | 1.200 | 6,734,667 | -50,000 | 1.77% | 8,081,600 |
| 2017-09-01 | 2017-08-30 | 1.200 | 6,784,667 | -69,166 | 1.78% | 8,141,600 |
| 2017-08-31 | 2017-08-29 | 1.176 | 6,853,833 | -16,667 | 1.80% | 8,060,108 |
| 2017-08-30 | 2017-08-28 | 1.224 | 6,870,500 | -66,667 | 1.80% | 8,409,492 |
| 2017-08-29 | 2017-08-25 | 1.236 | 6,937,167 | +9,167 | 1.82% | 8,574,338 |
| 2017-08-28 | 2017-08-24 | 1.224 | 6,928,000 | -3,333 | 1.82% | 8,479,872 |
| 2017-08-25 | 2017-08-22 | 1.272 | 6,931,333 | +8,333 | 1.82% | 8,816,656 |
| 2017-08-24 | 2017-08-21 | 1.272 | 6,923,000 | -49,167 | 1.82% | 8,806,056 |
| 2017-08-21 | 2017-08-17 | 1.332 | 6,972,167 | +33,334 | 1.83% | 9,286,926 |
| 2017-08-18 | 2017-08-16 | 1.368 | 6,938,833 | -15,000 | 1.82% | 9,492,324 |
| 2017-08-17 | 2017-08-15 | 1.416 | 6,953,833 | +52,500 | 1.82% | 9,846,628 |
| 2017-08-16 | 2017-08-14 | 1.464 | 6,901,333 | +29,166 | 1.81% | 10,103,552 |
| 2017-08-15 | 2017-08-11 | 1.476 | 6,872,167 | -465,833 | 1.80% | 10,143,318 |
| 2017-08-14 | 2017-08-10 | 1.524 | 7,338,000 | +8,333 | 1.93% | 11,183,112 |
| 2017-08-11 | 2017-08-09 | 1.560 | 7,329,667 | +67,500 | 1.92% | 11,434,281 |
| 2017-08-08 | 2017-08-04 | 1.644 | 7,262,167 | +13,334 | 1.91% | 11,939,003 |
| 2017-08-04 | 2017-08-02 | 1.704 | 7,248,833 | +83,333 | 1.90% | 12,352,011 |
| 2017-08-03 | 2017-08-01 | 1.776 | 7,165,500 | +60,833 | 1.88% | 12,725,928 |
| 2017-08-02 | 2017-07-31 | 1.644 | 7,104,667 | +39,167 | 1.86% | 11,680,073 |
| 2017-08-01 | 2017-07-28 | 1.980 | 7,065,500 | +66,667 | 1.85% | 13,989,690 |
| 2017-07-31 | 2017-07-27 | 2.112 | 6,998,833 | -45,000 | 1.84% | 14,781,535 |
| 2017-07-28 | 2017-07-26 | 2.232 | 7,043,833 | -834 | 1.85% | 15,721,835 |
| 2017-07-27 | 2017-07-25 | 2.232 | 7,044,667 | +15,000 | 1.85% | 15,723,697 |
| 2017-07-26 | 2017-07-24 | 2.328 | 7,029,667 | +11,667 | 1.84% | 16,365,065 |
| 2017-07-24 | 2017-07-20 | 2.412 | 7,018,000 | -27,500 | 1.84% | 16,927,416 |
| 2017-07-21 | 2017-07-19 | 2.376 | 7,045,500 | +5,000 | 1.85% | 16,740,108 |
| 2017-07-20 | 2017-07-18 | 2.424 | 7,040,500 | +42,500 | 1.85% | 17,066,172 |
| 2017-07-19 | 2017-07-17 | 2.436 | 6,998,000 | -5,000 | 1.84% | 17,047,128 |
| 2017-07-18 | 2017-07-14 | 2.400 | 7,003,000 | -5,000 | 1.84% | 16,807,200 |
| 2017-07-17 | 2017-07-13 | 2.400 | 7,008,000 | +67,500 | 1.84% | 16,819,200 |
| 2017-07-14 | 2017-07-12 | 2.388 | 6,940,500 | -5,000 | 1.82% | 16,573,914 |
| 2017-07-13 | 2017-07-11 | 2.496 | 6,945,500 | -5,000 | 1.82% | 17,335,968 |
| 2017-07-11 | 2017-07-07 | 2.496 | 6,950,500 | +12,500 | 1.82% | 17,348,448 |
| 2017-07-10 | 2017-07-06 | 2.460 | 6,938,000 | +25,000 | 1.82% | 17,067,480 |
| 2017-07-07 | 2017-07-05 | 21.600 | 6,913,000 | +12,500 | 1.81% | 149,320,800 |
| 2017-07-06 | 2017-07-04 | 22.572 | 6,900,500 | +6,134,611 | 1.81% | 155,758,086 |
| 2017-07-05 | 2017-07-03 | 21.960 | 765,889 | +46,667 | 1.81% | 16,818,922 |
| 2017-07-04 | 2017-06-30 | 21.240 | 719,222 | +6,389 | 1.70% | 15,276,275 |
| 2017-07-03 | 2017-06-29 | 20.340 | 712,833 | +40,277 | 1.68% | 14,499,023 |
| 2017-06-30 | 2017-06-28 | 18.720 | 672,556 | +22,223 | 1.59% | 12,590,248 |
| 2017-06-29 | 2017-06-27 | 18.108 | 650,333 | +11,666 | 1.54% | 11,776,230 |
| 2017-06-28 | 2017-06-26 | 18.684 | 638,667 | +2,223 | 1.51% | 11,932,854 |
| 2017-06-23 | 2017-06-21 | 17.964 | 636,444 | +6,388 | 1.50% | 11,433,080 |
| 2017-06-22 | 2017-06-20 | 17.928 | 630,056 | -2,500 | 1.49% | 11,295,644 |
| 2017-06-21 | 2017-06-19 | 18.360 | 632,556 | +6,389 | 1.49% | 11,613,728 |
| 2017-06-20 | 2017-06-16 | 15.768 | 626,167 | +18,889 | 1.48% | 9,873,401 |
| 2017-06-19 | 2017-06-15 | 21.132 | 607,278 | +2,778 | 1.43% | 12,832,999 |
| 2017-06-16 | 2017-06-14 | 21.600 | 604,500 | +18,611 | 1.43% | 13,057,200 |
| 2017-06-15 | 2017-06-13 | 21.672 | 585,889 | -1,111 | 1.38% | 12,697,386 |
| 2017-06-14 | 2017-06-12 | 21.564 | 587,000 | +5,556 | 1.39% | 12,658,068 |
| 2017-06-09 | 2017-06-07 | 21.600 | 581,444 | +10,555 | 1.37% | 12,559,190 |
| 2017-06-08 | 2017-06-06 | 21.600 | 570,889 | +1,389 | 1.35% | 12,331,202 |
| 2017-06-07 | 2017-06-05 | 21.600 | 569,500 | -278 | 1.34% | 12,301,200 |
| 2017-06-06 | 2017-06-02 | 21.600 | 569,778 | +556 | 1.35% | 12,307,205 |
| 2017-06-05 | 2017-06-01 | 21.600 | 569,222 | -278 | 1.34% | 12,295,195 |
| 2017-06-02 | 2017-05-31 | 21.672 | 569,500 | -3,611 | 1.34% | 12,342,204 |
| 2017-05-29 | 2017-05-25 | 21.852 | 573,111 | -556 | 1.35% | 12,523,622 |
| 2017-05-26 | 2017-05-24 | 21.924 | 573,667 | +4,445 | 1.35% | 12,577,075 |
| 2017-05-25 | 2017-05-23 | 21.924 | 569,222 | +5,555 | 1.34% | 12,479,623 |
| 2017-05-24 | 2017-05-22 | 22.680 | 563,667 | +4,445 | 1.33% | 12,783,968 |
| 2017-05-23 | 2017-05-19 | 23.364 | 559,222 | +17,778 | 1.32% | 13,065,663 |
| 2017-05-22 | 2017-05-18 | 23.364 | 541,444 | +6,388 | 1.28% | 12,650,298 |
| 2017-05-19 | 2017-05-17 | 23.292 | 535,056 | +1,723 | 1.26% | 12,462,524 |
| 2017-05-18 | 2017-05-16 | 23.616 | 533,333 | +2,777 | 1.26% | 12,595,192 |
| 2017-05-17 | 2017-05-15 | 24.120 | 530,556 | +3,612 | 1.25% | 12,797,011 |
| 2017-05-16 | 2017-05-12 | 24.228 | 526,944 | -2,500 | 1.24% | 12,766,799 |
| 2017-05-15 | 2017-05-11 | 24.372 | 529,444 | +1,111 | 1.25% | 12,903,609 |
| 2017-05-12 | 2017-05-10 | 24.264 | 528,333 | +6,111 | 1.25% | 12,819,472 |
| 2017-05-11 | 2017-05-09 | 24.732 | 522,222 | -2,778 | 1.23% | 12,915,595 |
| 2017-05-10 | 2017-05-08 | 24.732 | 525,000 | +833 | 1.24% | 12,984,300 |
| 2017-05-08 | 2017-05-04 | 25.200 | 524,167 | +834 | 1.24% | 13,209,008 |
| 2017-05-05 | 2017-05-02 | 24.984 | 523,333 | -3,889 | 1.24% | 13,074,952 |
| 2017-05-04 | 2017-04-28 | 25.092 | 527,222 | -2,500 | 1.24% | 13,229,054 |
| 2017-05-02 | 2017-04-27 | 25.092 | 529,722 | +3,889 | 1.25% | 13,291,784 |
| 2017-04-26 | 2017-04-24 | 25.272 | 525,833 | +15,277 | 1.24% | 13,288,852 |
| 2017-04-25 | 2017-04-21 | 25.200 | 510,556 | +2,778 | 1.21% | 12,866,011 |
| 2017-04-24 | 2017-04-20 | 25.200 | 507,778 | -833 | 1.20% | 12,796,006 |
| 2017-04-20 | 2017-04-18 | 25.128 | 508,611 | +1,111 | 1.20% | 12,780,377 |
| 2017-04-19 | 2017-04-13 | 25.344 | 507,500 | -7,778 | 1.20% | 12,862,080 |
| 2017-04-18 | 2017-04-12 | 25.200 | 515,278 | -19,166 | 1.22% | 12,985,006 |
| 2017-04-13 | 2017-04-11 | 25.740 | 534,444 | +13,888 | 1.26% | 13,756,589 |
| 2017-04-12 | 2017-04-10 | 25.560 | 520,556 | -21,666 | 1.23% | 13,305,411 |
| 2017-04-11 | 2017-04-07 | 25.272 | 542,222 | -44,167 | 1.28% | 13,703,034 |
| 2017-04-10 | 2017-04-06 | 24.768 | 586,389 | +2,778 | 1.38% | 14,523,683 |
| 2017-04-07 | 2017-04-05 | 24.768 | 583,611 | -1,945 | 1.38% | 14,454,877 |
| 2017-04-06 | 2017-04-03 | 24.696 | 585,556 | +834 | 1.38% | 14,460,891 |
| 2017-04-05 | 2017-03-31 | 24.768 | 584,722 | +555 | 1.38% | 14,482,394 |
| 2017-04-03 | 2017-03-30 | 24.912 | 584,167 | +2,778 | 1.38% | 14,552,768 |
| 2017-03-31 | 2017-03-29 | 24.912 | 581,389 | +1,945 | 1.37% | 14,483,563 |
| 2017-03-30 | 2017-03-28 | 24.912 | 579,444 | +555 | 1.37% | 14,435,109 |
| 2017-03-29 | 2017-03-27 | 24.696 | 578,889 | -4,167 | 1.37% | 14,296,243 |
| 2017-03-28 | 2017-03-24 | 25.128 | 583,056 | -17,500 | 1.38% | 14,651,031 |
| 2017-03-27 | 2017-03-23 | 25.164 | 600,556 | -3,055 | 1.42% | 15,112,391 |
| 2017-03-23 | 2017-03-21 | 25.236 | 603,611 | +8,333 | 1.43% | 15,232,727 |
| 2017-03-22 | 2017-03-20 | 25.236 | 595,278 | +90,000 | 1.41% | 15,022,436 |
| 2017-03-21 | 2017-03-17 | 25.236 | 505,278 | +17,500 | 1.19% | 12,751,196 |
| 2017-03-20 | 2017-03-16 | 25.344 | 487,778 | +11,111 | 1.15% | 12,362,246 |
| 2017-03-16 | 2017-03-14 | 25.272 | 476,667 | -19,444 | 1.13% | 12,046,328 |
| 2017-03-15 | 2017-03-13 | 25.236 | 496,111 | +1,111 | 1.17% | 12,519,857 |
| 2017-03-14 | 2017-03-10 | 25.236 | 495,000 | +5,556 | 1.17% | 12,491,820 |
| 2017-03-13 | 2017-03-09 | 25.380 | 489,444 | +37,222 | 1.16% | 12,422,089 |
| 2017-03-10 | 2017-03-08 | 25.344 | 452,222 | +3,611 | 1.07% | 11,461,114 |
| 2017-03-09 | 2017-03-07 | 25.416 | 448,611 | -1,667 | 1.06% | 11,401,897 |
| 2017-03-08 | 2017-03-06 | 25.524 | 450,278 | +6,667 | 1.06% | 11,492,896 |
| 2017-03-07 | 2017-03-03 | 25.488 | 443,611 | +1,111 | 1.05% | 11,306,757 |
| 2017-03-06 | 2017-03-02 | 25.380 | 442,500 | -11,111 | 1.04% | 11,230,650 |
| 2017-03-03 | 2017-03-01 | 25.380 | 453,611 | -10,278 | 1.07% | 11,512,647 |
| 2017-03-02 | 2017-02-28 | 24.840 | 463,889 | +1,389 | 1.10% | 11,523,003 |
| 2017-03-01 | 2017-02-27 | 24.804 | 462,500 | -6,111 | 1.09% | 11,471,850 |
| 2017-02-28 | 2017-02-24 | 24.768 | 468,611 | +278 | 1.11% | 11,606,557 |
| 2017-02-27 | 2017-02-23 | 24.300 | 468,333 | +3,889 | 1.11% | 11,380,492 |
| 2017-02-24 | 2017-02-22 | 24.624 | 464,444 | +15,000 | 1.10% | 11,436,469 |
| 2017-02-23 | 2017-02-21 | 25.200 | 449,444 | +30,277 | 1.06% | 11,325,989 |
| 2017-02-22 | 2017-02-20 | 25.380 | 419,167 | -37,222 | 0.99% | 10,638,458 |
| 2017-02-21 | 2017-02-17 | 25.200 | 456,389 | +76,945 | 1.08% | 11,501,003 |
| 2017-02-20 | 2017-02-16 | 27.504 | 379,444 | +39,722 | 0.90% | 10,436,228 |
| 2017-02-17 | 2017-02-15 | 26.928 | 339,722 | +46,500 | 0.80% | 9,148,034 |
| 2017-02-16 | 2017-02-14 | 22.968 | 293,222 | -8,667 | 0.69% | 6,734,723 |
| 2017-02-15 | 2017-02-13 | 18.540 | 301,889 | +1,667 | 0.71% | 5,597,022 |
| 2017-02-14 | 2017-02-10 | 18.432 | 300,222 | -10,834 | 0.71% | 5,533,692 |
| 2017-02-10 | 2017-02-08 | 17.640 | 311,056 | +1,945 | 0.73% | 5,487,028 |
| 2017-02-07 | 2017-02-03 | 18.036 | 309,111 | +2,778 | 0.73% | 5,575,126 |
| 2017-02-06 | 2017-02-02 | 18.360 | 306,333 | -3,056 | 0.72% | 5,624,274 |
| 2017-02-03 | 2017-02-01 | 18.360 | 309,389 | -6,389 | 0.73% | 5,680,382 |
| 2017-02-02 | 2017-01-27 | 17.820 | 315,778 | -13,611 | 0.75% | 5,627,164 |
| 2017-02-01 | 2017-01-25 | 18.000 | 329,389 | -6,944 | 0.78% | 5,929,002 |
| 2017-01-26 | 2017-01-24 | 17.748 | 336,333 | -556 | 0.79% | 5,969,238 |
| 2017-01-25 | 2017-01-23 | 17.172 | 336,889 | -1,667 | 0.80% | 5,785,058 |
| 2017-01-23 | 2017-01-19 | 16.920 | 338,556 | +5,000 | 0.80% | 5,728,368 |
| 2017-01-20 | 2017-01-18 | 16.740 | 333,556 | -555 | 0.79% | 5,583,727 |
| 2017-01-18 | 2017-01-16 | 16.812 | 334,111 | +5,000 | 0.79% | 5,617,074 |
| 2017-01-17 | 2017-01-13 | 16.200 | 329,111 | +2,778 | 0.93% | 5,331,598 |
| 2017-01-11 | 2017-01-09 | 16.740 | 326,333 | -834 | 0.92% | 5,462,814 |
| 2016-12-28 | 2016-12-22 | 16.488 | 327,167 | -2,777 | 0.93% | 5,394,329 |
| 2016-12-23 | 2016-12-21 | 17.028 | 329,944 | -556 | 0.93% | 5,618,286 |
| 2016-12-21 | 2016-12-19 | 16.668 | 330,500 | +2,778 | 0.94% | 5,508,774 |
| 2016-12-19 | 2016-12-15 | 16.704 | 327,722 | +2,778 | 0.93% | 5,474,268 |
| 2016-12-16 | 2016-12-14 | 17.208 | 324,944 | +13,333 | 0.92% | 5,591,636 |
| 2016-12-08 | 2016-12-06 | 16.128 | 311,611 | +3,333 | 0.88% | 5,025,662 |
| 2016-12-05 | 2016-12-01 | 16.560 | 308,278 | -833 | 0.87% | 5,105,084 |
| 2016-11-29 | 2016-11-25 | 17.100 | 309,111 | +278 | 0.88% | 5,285,798 |
| 2016-11-11 | 2016-11-09 | 17.100 | 308,833 | +555 | 0.88% | 5,281,044 |
| 2016-11-07 | 2016-11-03 | 17.640 | 308,278 | +2,778 | 0.87% | 5,438,024 |
| 2016-11-01 | 2016-10-28 | 17.784 | 305,500 | +2,778 | 0.87% | 5,433,012 |
| 2016-10-28 | 2016-10-26 | 17.892 | 302,722 | +5,555 | 0.86% | 5,416,302 |
| 2016-10-26 | 2016-10-24 | 17.352 | 297,167 | -3,611 | 0.84% | 5,156,442 |
| 2016-10-25 | 2016-10-20 | 17.640 | 300,778 | -1,111 | 0.85% | 5,305,724 |
| 2016-10-19 | 2016-10-17 | 17.928 | 301,889 | -5,555 | 0.86% | 5,412,266 |
| 2016-10-17 | 2016-10-13 | 18.000 | 307,444 | -4,167 | 0.87% | 5,533,992 |
| 2016-10-14 | 2016-10-12 | 18.180 | 311,611 | -278 | 0.88% | 5,665,088 |
| 2016-10-11 | 2016-10-06 | 18.180 | 311,889 | -1,389 | 0.88% | 5,670,142 |
| 2016-10-06 | 2016-10-04 | 18.108 | 313,278 | -833 | 0.89% | 5,672,838 |
| 2016-10-04 | 2016-09-30 | 17.892 | 314,111 | +2,444 | 0.89% | 5,620,074 |
| 2016-10-03 | 2016-09-29 | 18.252 | 311,667 | +2,778 | 0.88% | 5,688,546 |
| 2016-09-30 | 2016-09-28 | 17.856 | 308,889 | +833 | 0.88% | 5,515,522 |
| 2016-09-22 | 2016-09-20 | 18.180 | 308,056 | -3,333 | 0.87% | 5,600,458 |
| 2016-09-14 | 2016-09-12 | 18.036 | 311,389 | +2,778 | 0.88% | 5,616,212 |
| 2016-09-13 | 2016-09-09 | 18.072 | 308,611 | +2,778 | 0.87% | 5,577,218 |
| 2016-09-12 | 2016-09-08 | 18.144 | 305,833 | +277 | 0.87% | 5,549,034 |
| 2016-09-09 | 2016-09-07 | 18.504 | 305,556 | -555 | 0.87% | 5,654,008 |
| 2016-09-08 | 2016-09-06 | 18.288 | 306,111 | +833 | 0.87% | 5,598,158 |
| 2016-09-07 | 2016-09-05 | 18.756 | 305,278 | -1,666 | 0.86% | 5,725,794 |
| 2016-09-05 | 2016-09-01 | 18.216 | 306,944 | -1,112 | 0.87% | 5,591,292 |
| 2016-09-02 | 2016-08-31 | 18.360 | 308,056 | +1,667 | 0.87% | 5,655,908 |
| 2016-09-01 | 2016-08-30 | 18.324 | 306,389 | -4,722 | 0.87% | 5,614,272 |
| 2016-08-31 | 2016-08-29 | 18.288 | 311,111 | +5,555 | 0.88% | 5,689,598 |
| 2016-08-26 | 2016-08-24 | 18.540 | 305,556 | -4,166 | 0.87% | 5,665,008 |
| 2016-08-25 | 2016-08-23 | 18.576 | 309,722 | +3,333 | 0.88% | 5,753,396 |
| 2016-08-24 | 2016-08-22 | 19.440 | 306,389 | -6,667 | 0.87% | 5,956,202 |
| 2016-08-23 | 2016-08-19 | 19.296 | 313,056 | +5,389 | 0.89% | 6,040,729 |
| 2016-08-19 | 2016-08-17 | 18.540 | 307,667 | -2,777 | 0.87% | 5,704,146 |
| 2016-08-18 | 2016-08-16 | 18.684 | 310,444 | -889 | 0.88% | 5,800,336 |
| 2016-08-17 | 2016-08-15 | 18.288 | 311,333 | -2,500 | 0.88% | 5,693,658 |
| 2016-08-16 | 2016-08-12 | 18.360 | 313,833 | +1,111 | 0.89% | 5,761,974 |
| 2016-08-15 | 2016-08-11 | 18.324 | 312,722 | -13,611 | 0.89% | 5,730,318 |
| 2016-08-12 | 2016-08-10 | 18.324 | 326,333 | -2,778 | 0.92% | 5,979,726 |
| 2016-08-11 | 2016-08-09 | 18.252 | 329,111 | -6,389 | 0.93% | 6,006,934 |
| 2016-08-05 | 2016-08-03 | 18.540 | 335,500 | +5,278 | 0.95% | 6,220,170 |
| 2016-08-04 | 2016-08-01 | 18.216 | 330,222 | -2,778 | 0.94% | 6,015,324 |
| 2016-08-03 | 2016-07-29 | 17.388 | 333,000 | +3,056 | 0.94% | 5,790,204 |
| 2016-07-28 | 2016-07-26 | 18.216 | 329,944 | -2,500 | 0.93% | 6,010,260 |
| 2016-07-26 | 2016-07-22 | 18.324 | 332,444 | -4,723 | 0.94% | 6,091,704 |
| 2016-07-25 | 2016-07-21 | 18.324 | 337,167 | -2,777 | 0.96% | 6,178,248 |
| 2016-07-19 | 2016-07-15 | 18.720 | 339,944 | -2,778 | 0.96% | 6,363,752 |
| 2016-07-18 | 2016-07-14 | 18.360 | 342,722 | +2,778 | 0.97% | 6,292,376 |
| 2016-07-13 | 2016-07-11 | 18.540 | 339,944 | -1,389 | 0.96% | 6,302,562 |
| 2016-07-12 | 2016-07-08 | 18.396 | 341,333 | -3,056 | 0.97% | 6,279,162 |
| 2016-07-08 | 2016-07-06 | 18.828 | 344,389 | +1,389 | 0.98% | 6,484,156 |
| 2016-07-06 | 2016-07-04 | 18.864 | 343,000 | +8,611 | 0.97% | 6,470,352 |
| 2016-07-05 | 2016-06-30 | 19.404 | 334,389 | +2,722 | 0.95% | 6,488,484 |
| 2016-07-04 | 2016-06-29 | 18.900 | 331,667 | +7,500 | 0.94% | 6,268,506 |
| 2016-06-30 | 2016-06-28 | 19.440 | 324,167 | +2,223 | 0.92% | 6,301,806 |
| 2016-06-29 | 2016-06-27 | 19.404 | 321,944 | +8,888 | 0.91% | 6,247,001 |
| 2016-06-28 | 2016-06-24 | 18.648 | 313,056 | -2,222 | 0.89% | 5,837,868 |
| 2016-06-27 | 2016-06-23 | 19.512 | 315,278 | +2,222 | 0.89% | 6,151,704 |
| 2016-06-23 | 2016-06-21 | 18.612 | 313,056 | +1,167 | 0.89% | 5,826,598 |
| 2016-06-21 | 2016-06-17 | 19.764 | 311,889 | -4,167 | 0.88% | 6,164,174 |
| 2016-06-20 | 2016-06-16 | 19.080 | 316,056 | +278 | 0.90% | 6,030,348 |
| 2016-06-17 | 2016-06-15 | 20.304 | 315,778 | -278 | 0.89% | 6,411,557 |
| 2016-06-16 | 2016-06-14 | 19.728 | 316,056 | +4,723 | 0.90% | 6,235,153 |
| 2016-06-15 | 2016-06-13 | 20.520 | 311,333 | +3,055 | 0.88% | 6,388,553 |
| 2016-06-14 | 2016-06-10 | 20.448 | 308,278 | -6,389 | 0.87% | 6,303,669 |
| 2016-06-13 | 2016-06-08 | 19.512 | 314,667 | -1,944 | 0.89% | 6,139,783 |
| 2016-06-10 | 2016-06-07 | 18.000 | 316,611 | +3,278 | 0.90% | 5,698,998 |
| 2016-06-01 | 2016-05-30 | 18.756 | 313,333 | -1,389 | 0.89% | 5,876,874 |
| 2016-05-31 | 2016-05-27 | 18.396 | 314,722 | -1,389 | 0.89% | 5,789,626 |
| 2016-05-30 | 2016-05-26 | 18.072 | 316,111 | +3,889 | 0.90% | 5,712,758 |
| 2016-05-27 | 2016-05-25 | 18.324 | 312,222 | +1,389 | 0.88% | 5,721,156 |
| 2016-05-25 | 2016-05-23 | 18.648 | 310,833 | +4,444 | 0.88% | 5,796,414 |
| 2016-05-24 | 2016-05-20 | 19.152 | 306,389 | +1,667 | 0.87% | 5,867,962 |
| 2016-05-23 | 2016-05-19 | 19.080 | 304,722 | +1,944 | 0.86% | 5,814,096 |
| 2016-05-20 | 2016-05-18 | 17.496 | 302,778 | +2,222 | 0.86% | 5,297,404 |
| 2016-05-19 | 2016-05-17 | 18.324 | 300,556 | +1,667 | 0.85% | 5,507,388 |
| 2016-05-18 | 2016-05-16 | 17.388 | 298,889 | -1,389 | 0.85% | 5,197,082 |
| 2016-05-17 | 2016-05-13 | 17.784 | 300,278 | +3,056 | 0.85% | 5,340,144 |
| 2016-05-16 | 2016-05-12 | 17.964 | 297,222 | -7,222 | 0.84% | 5,339,296 |
| 2016-05-12 | 2016-05-10 | 19.152 | 304,444 | +5,555 | 0.86% | 5,830,711 |
| 2016-05-11 | 2016-05-09 | 19.044 | 298,889 | +2,778 | 0.85% | 5,692,042 |
| 2016-05-10 | 2016-05-06 | 19.008 | 296,111 | -6,389 | 0.84% | 5,628,478 |
| 2016-05-09 | 2016-05-05 | 19.620 | 302,500 | +4,722 | 0.86% | 5,935,050 |
| 2016-05-06 | 2016-05-04 | 19.404 | 297,778 | +3,889 | 0.84% | 5,778,084 |
| 2016-05-04 | 2016-04-29 | 20.880 | 293,889 | -833 | 0.83% | 6,136,402 |
| 2016-05-03 | 2016-04-28 | 20.880 | 294,722 | -1,667 | 0.84% | 6,153,795 |
| 2016-04-29 | 2016-04-27 | 19.944 | 296,389 | -1,944 | 0.84% | 5,911,182 |
| 2016-04-27 | 2016-04-25 | 19.692 | 298,333 | +1,666 | 0.85% | 5,874,773 |
| 2016-04-26 | 2016-04-22 | 19.944 | 296,667 | -3,055 | 0.84% | 5,916,727 |
| 2016-04-25 | 2016-04-21 | 21.168 | 299,722 | -2,222 | 0.85% | 6,344,515 |
| 2016-04-22 | 2016-04-20 | 20.664 | 301,944 | -18,334 | 0.86% | 6,239,371 |
| 2016-04-21 | 2016-04-19 | 20.088 | 320,278 | -11,111 | 0.91% | 6,433,744 |
| 2016-04-20 | 2016-04-18 | 20.052 | 331,389 | -7,778 | 0.94% | 6,645,012 |
| 2016-04-19 | 2016-04-15 | 20.772 | 339,167 | -4,722 | 0.96% | 7,045,177 |
| 2016-04-18 | 2016-04-14 | 20.484 | 343,889 | -278 | 0.97% | 7,044,222 |
| 2016-04-15 | 2016-04-13 | 20.952 | 344,167 | +7,500 | 0.98% | 7,210,987 |
| 2016-04-14 | 2016-04-12 | 19.260 | 336,667 | -31,944 | 0.95% | 6,484,206 |
| 2016-04-13 | 2016-04-11 | 21.492 | 368,611 | -18,333 | 1.04% | 7,922,188 |
| 2016-04-12 | 2016-04-08 | 22.428 | 386,944 | -1,112 | 1.10% | 8,678,380 |
| 2016-04-11 | 2016-04-07 | 22.284 | 388,056 | -5,555 | 1.10% | 8,647,440 |
| 2016-04-08 | 2016-04-06 | 23.976 | 393,611 | -3,333 | 1.12% | 9,437,217 |
| 2016-04-07 | 2016-04-05 | 23.904 | 396,944 | -5,278 | 1.12% | 9,488,549 |
| 2016-04-06 | 2016-04-01 | 24.804 | 402,222 | -2,222 | 1.14% | 9,976,714 |
| 2016-04-05 | 2016-03-31 | 24.768 | 404,444 | +1,388 | 1.15% | 10,017,269 |
| 2016-04-01 | 2016-03-30 | 25.308 | 403,056 | -3,333 | 1.14% | 10,200,541 |
| 2016-03-31 | 2016-03-29 | 24.912 | 406,389 | +3,611 | 1.15% | 10,123,963 |
| 2016-03-29 | 2016-03-23 | 25.200 | 402,778 | +2,778 | 1.14% | 10,150,006 |
| 2016-03-24 | 2016-03-22 | 26.280 | 400,000 | -1,944 | 1.13% | 10,512,000 |
| 2016-03-23 | 2016-03-21 | 26.568 | 401,944 | +1,666 | 1.14% | 10,678,848 |
| 2016-03-22 | 2016-03-18 | 26.280 | 400,278 | -3,333 | 1.13% | 10,519,306 |
| 2016-03-21 | 2016-03-17 | 26.604 | 403,611 | -3,333 | 1.14% | 10,737,667 |
| 2016-03-18 | 2016-03-16 | 25.128 | 406,944 | -9,445 | 1.15% | 10,225,689 |
| 2016-03-17 | 2016-03-15 | 25.920 | 416,389 | -555 | 1.18% | 10,792,803 |
| 2016-03-16 | 2016-03-14 | 26.136 | 416,944 | -4,445 | 1.18% | 10,897,248 |
| 2016-03-15 | 2016-03-11 | 28.080 | 421,389 | -3,333 | 1.19% | 11,832,603 |
| 2016-03-14 | 2016-03-10 | 28.080 | 424,722 | -8,889 | 1.20% | 11,926,194 |
| 2016-03-11 | 2016-03-09 | 28.008 | 433,611 | +8,889 | 1.23% | 12,144,577 |
| 2016-03-10 | 2016-03-08 | 27.072 | 424,722 | -1,945 | 1.20% | 11,498,074 |
| 2016-03-09 | 2016-03-07 | 27.252 | 426,667 | +41,167 | 1.21% | 11,627,529 |
| 2016-03-08 | 2016-03-04 | 26.208 | 385,500 | +39,111 | 1.09% | 10,103,184 |
| 2016-03-07 | 2016-03-03 | 25.092 | 346,389 | +11,389 | 0.98% | 8,691,593 |
| 2016-03-04 | 2016-03-02 | 25.308 | 335,000 | +26,667 | 0.95% | 8,478,180 |
| 2016-03-03 | 2016-03-01 | 24.660 | 308,333 | -11,111 | 0.87% | 7,603,492 |
| 2016-03-02 | 2016-02-29 | 26.100 | 319,444 | +13,777 | 0.91% | 8,337,488 |
| 2016-03-01 | 2016-02-26 | 23.724 | 305,667 | +13,334 | 0.87% | 7,251,644 |
| 2016-02-29 | 2016-02-25 | 22.500 | 292,333 | +7,222 | 0.83% | 6,577,493 |
| 2016-02-26 | 2016-02-24 | 21.384 | 285,111 | -9,889 | 0.81% | 6,096,814 |
| 2016-02-25 | 2016-02-23 | 22.788 | 295,000 | -6,111 | 0.84% | 6,722,460 |
| 2016-02-24 | 2016-02-22 | 21.096 | 301,111 | +9,333 | 0.85% | 6,352,238 |
| 2016-02-22 | 2016-02-18 | 17.676 | 291,778 | +7,500 | 0.83% | 5,157,468 |
| 2016-02-19 | 2016-02-17 | 17.640 | 284,278 | -16,666 | 0.81% | 5,014,664 |
| 2016-02-17 | 2016-02-15 | 17.460 | 300,944 | +16,666 | 0.85% | 5,254,482 |
| 2016-02-16 | 2016-02-12 | 16.920 | 284,278 | -2,778 | 0.81% | 4,809,984 |
| 2016-02-15 | 2016-02-11 | 16.560 | 287,056 | -15,833 | 0.81% | 4,753,647 |
| 2016-02-12 | 2016-02-05 | 18.324 | 302,889 | -5,555 | 0.86% | 5,550,138 |
| 2016-02-11 | 2016-02-04 | 17.100 | 308,444 | -2,778 | 0.87% | 5,274,392 |
| 2016-02-05 | 2016-02-03 | 16.092 | 311,222 | +555 | 0.88% | 5,008,184 |
| 2016-02-03 | 2016-02-01 | 17.316 | 310,667 | +16,667 | 0.88% | 5,379,510 |
| 2016-02-02 | 2016-01-29 | 16.380 | 294,000 | +2,778 | 0.83% | 4,815,720 |
| 2016-02-01 | 2016-01-28 | 14.976 | 291,222 | +1,389 | 0.83% | 4,361,341 |
| 2016-01-28 | 2016-01-26 | 15.480 | 289,833 | -4,167 | 0.82% | 4,486,615 |
| 2016-01-26 | 2016-01-22 | 17.208 | 294,000 | +5,833 | 0.83% | 5,059,152 |
| 2016-01-25 | 2016-01-21 | 15.228 | 288,167 | -28,055 | 0.82% | 4,388,207 |
| 2016-01-22 | 2016-01-20 | 15.984 | 316,222 | -2,778 | 0.90% | 5,054,492 |
| 2016-01-21 | 2016-01-19 | 18.072 | 319,000 | -1,333 | 0.90% | 5,764,968 |
| 2016-01-20 | 2016-01-18 | 19.152 | 320,333 | +833 | 0.91% | 6,135,018 |
| 2016-01-18 | 2016-01-14 | 19.296 | 319,500 | -5,833 | 0.91% | 6,165,072 |
| 2016-01-15 | 2016-01-13 | 19.440 | 325,333 | +5,333 | 0.92% | 6,324,474 |
| 2016-01-14 | 2016-01-12 | 19.296 | 320,000 | +6,111 | 0.91% | 6,174,720 |
| 2016-01-13 | 2016-01-11 | 20.412 | 313,889 | +2,778 | 0.89% | 6,407,102 |
| 2016-01-12 | 2016-01-08 | 21.780 | 311,111 | +3,611 | 0.88% | 6,775,998 |
| 2016-01-11 | 2016-01-07 | 21.960 | 307,500 | +9,167 | 0.87% | 6,752,700 |
| 2016-01-08 | 2016-01-06 | 23.976 | 298,333 | +555 | 0.85% | 7,152,832 |
| 2016-01-07 | 2016-01-05 | 24.300 | 297,778 | -2,500 | 0.84% | 7,236,005 |
| 2016-01-06 | 2016-01-04 | 25.452 | 300,278 | +6,667 | 0.85% | 7,642,676 |
| 2016-01-05 | 2015-12-31 | 27.252 | 293,611 | -5,556 | 0.83% | 8,001,487 |
| 2016-01-04 | 2015-12-29 | 28.044 | 299,167 | +7,778 | 0.85% | 8,389,839 |
| 2015-12-30 | 2015-12-28 | 27.288 | 291,389 | -15,833 | 0.83% | 7,951,423 |
| 2015-12-29 | 2015-12-24 | 28.008 | 307,222 | +20,944 | 0.87% | 8,604,674 |
| 2015-12-28 | 2015-12-22 | 26.820 | 286,278 | -18,666 | 0.81% | 7,677,976 |
| 2015-12-23 | 2015-12-21 | 24.804 | 304,944 | -4,445 | 0.86% | 7,563,831 |
| 2015-12-22 | 2015-12-18 | 23.328 | 309,389 | +3,889 | 0.88% | 7,217,427 |
| 2015-12-21 | 2015-12-17 | 23.976 | 305,500 | +556 | 0.87% | 7,324,668 |
| 2015-12-17 | 2015-12-15 | 23.184 | 304,944 | +7,777 | 0.86% | 7,069,822 |
| 2015-12-16 | 2015-12-14 | 22.752 | 297,167 | +2,778 | 0.84% | 6,761,144 |
| 2015-12-15 | 2015-12-11 | 22.968 | 294,389 | +4,722 | 0.83% | 6,761,527 |
| 2015-12-14 | 2015-12-10 | 24.300 | 289,667 | +5,223 | 0.82% | 7,038,908 |
| 2015-12-11 | 2015-12-09 | 25.776 | 284,444 | +32,722 | 0.81% | 7,331,829 |
| 2015-12-10 | 2015-12-08 | 20.304 | 251,722 | +5,000 | 0.71% | 5,110,963 |
| 2015-12-09 | 2015-12-07 | 20.808 | 246,722 | -945 | 0.70% | 5,133,791 |
| 2015-12-08 | 2015-12-04 | 18.900 | 247,667 | -2,444 | 0.70% | 4,680,906 |
| 2015-12-02 | 2015-11-30 | 17.928 | 250,111 | -1,111 | 0.85% | 4,483,990 |
| 2015-11-27 | 2015-11-25 | 17.712 | 251,222 | -1,667 | 0.85% | 4,449,644 |
| 2015-11-24 | 2015-11-20 | 19.080 | 252,889 | -222 | 0.86% | 4,825,122 |
| 2015-11-23 | 2015-11-19 | 18.720 | 253,111 | -278 | 0.86% | 4,738,238 |
| 2015-11-20 | 2015-11-18 | 19.080 | 253,389 | -2,611 | 0.86% | 4,834,662 |
| 2015-11-18 | 2015-11-16 | 17.748 | 256,000 | -278 | 0.87% | 4,543,488 |
| 2015-11-16 | 2015-11-12 | 18.000 | 256,278 | -500 | 0.87% | 4,613,004 |
| 2015-11-13 | 2015-11-11 | 18.000 | 256,778 | -3,055 | 0.87% | 4,622,004 |
| 2015-11-12 | 2015-11-10 | 18.000 | 259,833 | -7,500 | 0.88% | 4,676,994 |
| 2015-11-11 | 2015-11-09 | 18.180 | 267,333 | -278 | 0.91% | 4,860,114 |
| 2015-11-10 | 2015-11-06 | 17.640 | 267,611 | -3,111 | 0.91% | 4,720,658 |
| 2015-11-05 | 2015-11-03 | 17.244 | 270,722 | +2,778 | 0.92% | 4,668,330 |
| 2015-11-03 | 2015-10-30 | 17.784 | 267,944 | -1,112 | 0.91% | 4,765,116 |
| 2015-10-30 | 2015-10-28 | 17.712 | 269,056 | -555 | 0.91% | 4,765,520 |
| 2015-10-29 | 2015-10-27 | 18.360 | 269,611 | -111 | 0.92% | 4,950,058 |
| 2015-10-27 | 2015-10-23 | 19.260 | 269,722 | +3,889 | 0.92% | 5,194,846 |
| 2015-10-22 | 2015-10-19 | 19.944 | 265,833 | +833 | 0.90% | 5,301,773 |
| 2015-10-20 | 2015-10-16 | 20.160 | 265,000 | -1,722 | 0.90% | 5,342,400 |
| 2015-10-19 | 2015-10-15 | 20.268 | 266,722 | +32,666 | 0.91% | 5,405,921 |
| 2015-10-16 | 2015-10-14 | 19.728 | 234,056 | +1,389 | 0.80% | 4,617,457 |
| 2015-10-15 | 2015-10-13 | 19.548 | 232,667 | -2,833 | 0.79% | 4,548,175 |
| 2015-10-14 | 2015-10-12 | 19.548 | 235,500 | -667 | 0.80% | 4,603,554 |
| 2015-10-13 | 2015-10-09 | 19.584 | 236,167 | +6,167 | 0.80% | 4,625,095 |
| 2015-10-07 | 2015-10-05 | 18.864 | 230,000 | -1,333 | 0.78% | 4,338,720 |
| 2015-10-06 | 2015-10-02 | 18.900 | 231,333 | -889 | 0.79% | 4,372,194 |
| 2015-10-05 | 2015-09-30 | 19.440 | 232,222 | -1,722 | 0.79% | 4,514,396 |
| 2015-09-30 | 2015-09-25 | 19.800 | 233,944 | -6,112 | 0.80% | 4,632,091 |
| 2015-09-25 | 2015-09-23 | 18.756 | 240,056 | -8,888 | 0.82% | 4,502,490 |
| 2015-09-22 | 2015-09-18 | 18.792 | 248,944 | -4,445 | 0.85% | 4,678,156 |
| 2015-09-21 | 2015-09-17 | 18.576 | 253,389 | -12,889 | 0.86% | 4,706,954 |
| 2015-09-18 | 2015-09-16 | 17.460 | 266,278 | -6,889 | 0.91% | 4,649,214 |
| 2015-09-17 | 2015-09-15 | 16.884 | 273,167 | -1,666 | 0.93% | 4,612,152 |
| 2015-09-16 | 2015-09-14 | 16.200 | 274,833 | +2,777 | 0.93% | 4,452,295 |
| 2015-09-15 | 2015-09-11 | 14.724 | 272,056 | -277 | 0.92% | 4,005,753 |
| 2015-09-11 | 2015-09-09 | 11.988 | 272,333 | -334 | 0.93% | 3,264,728 |
| 2015-09-10 | 2015-09-08 | 12.060 | 272,667 | -833 | 0.93% | 3,288,364 |
| 2015-09-09 | 2015-09-07 | 12.096 | 273,500 | -5,000 | 0.93% | 3,308,256 |
| 2015-09-08 | 2015-09-04 | 11.880 | 278,500 | +278 | 0.95% | 3,308,580 |
| 2015-08-31 | 2015-08-27 | 11.340 | 278,222 | -2,778 | 0.95% | 3,155,037 |
| 2015-08-28 | 2015-08-26 | 10.980 | 281,000 | -4,167 | 0.96% | 3,085,380 |
| 2015-08-27 | 2015-08-25 | 11.520 | 285,167 | -2,222 | 0.97% | 3,285,124 |
| 2015-08-26 | 2015-08-24 | 11.592 | 287,389 | -1,389 | 0.98% | 3,331,413 |
| 2015-08-24 | 2015-08-20 | 12.780 | 288,778 | -555 | 0.98% | 3,690,583 |
| 2015-08-18 | 2015-08-14 | 13.860 | 289,333 | -223 | 0.98% | 4,010,155 |
| 2015-08-13 | 2015-08-11 | 14.760 | 289,556 | -1,388 | 0.98% | 4,273,847 |
| 2015-08-12 | 2015-08-10 | 15.480 | 290,944 | +833 | 0.99% | 4,503,813 |
| 2015-08-11 | 2015-08-07 | 14.940 | 290,111 | -1,389 | 0.99% | 4,334,258 |
| 2015-08-07 | 2015-08-05 | 15.480 | 291,500 | -222 | 0.99% | 4,512,420 |
| 2015-07-28 | 2015-07-24 | 16.632 | 291,722 | -1,111 | 0.99% | 4,851,920 |
| 2015-07-23 | 2015-07-21 | 16.740 | 292,833 | -834 | 1.00% | 4,902,024 |
| 2015-07-21 | 2015-07-17 | 16.560 | 293,667 | -833 | 1.00% | 4,863,126 |
| 2015-07-14 | 2015-07-10 | 16.200 | 294,500 | -1,833 | 1.00% | 4,770,900 |
| 2015-07-10 | 2015-07-08 | 12.672 | 296,333 | -2,223 | 1.01% | 3,755,132 |
| 2015-07-07 | 2015-07-03 | 18.000 | 298,556 | -3,666 | 1.02% | 5,374,008 |
| 2015-07-06 | 2015-07-02 | 18.324 | 302,222 | -2,778 | 1.03% | 5,537,916 |
| 2015-07-03 | 2015-06-30 | 17.208 | 305,000 | -222 | 1.04% | 5,248,440 |
| 2015-07-02 | 2015-06-29 | 16.272 | 305,222 | -5,834 | 1.04% | 4,966,572 |
| 2015-06-30 | 2015-06-26 | 17.208 | 311,056 | +6,334 | 1.06% | 5,352,652 |
| 2015-06-29 | 2015-06-25 | 18.288 | 304,722 | +4,166 | 1.04% | 5,572,756 |
| 2015-06-25 | 2015-06-23 | 19.116 | 300,556 | +556 | 1.02% | 5,745,428 |
| 2015-06-24 | 2015-06-22 | 19.440 | 300,000 | +7,778 | 1.02% | 5,832,000 |
| 2015-06-23 | 2015-06-19 | 20.592 | 292,222 | +3,611 | 0.99% | 6,017,435 |
| 2015-06-22 | 2015-06-18 | 21.204 | 288,611 | -4,167 | 0.98% | 6,119,708 |
| 2015-06-19 | 2015-06-17 | 21.456 | 292,778 | -2,222 | 1.00% | 6,281,845 |
| 2015-06-18 | 2015-06-16 | 18.936 | 295,000 | -2,500 | 1.00% | 5,586,120 |
| 2015-06-17 | 2015-06-15 | 18.900 | 297,500 | -4,222 | 1.01% | 5,622,750 |
| 2015-06-12 | 2015-06-10 | 17.316 | 301,722 | -1,167 | 1.03% | 5,224,618 |
| 2015-06-11 | 2015-06-09 | 16.920 | 302,889 | -1,944 | 1.03% | 5,124,882 |
| 2015-06-10 | 2015-06-08 | 19.044 | 304,833 | -834 | 1.04% | 5,805,240 |
| 2015-06-09 | 2015-06-05 | 19.512 | 305,667 | +278 | 1.04% | 5,964,175 |
| 2015-06-08 | 2015-06-04 | 19.116 | 305,389 | -14,500 | 1.04% | 5,837,816 |
| 2015-06-05 | 2015-06-03 | 20.520 | 319,889 | -2,778 | 1.09% | 6,564,122 |
| 2015-06-04 | 2015-06-02 | 21.168 | 322,667 | -7,611 | 1.10% | 6,830,215 |
| 2015-06-03 | 2015-06-01 | 20.340 | 330,278 | -54,889 | 1.12% | 6,717,855 |
| 2015-06-02 | 2015-05-29 | 16.992 | 385,167 | -19,666 | 1.31% | 6,544,758 |
| 2015-06-01 | 2015-05-28 | 15.696 | 404,833 | -611 | 1.38% | 6,354,259 |
| 2015-05-28 | 2015-05-26 | 16.200 | 405,444 | -30,556 | 1.38% | 6,568,193 |
| 2015-05-27 | 2015-05-22 | 15.624 | 436,000 | -5,222 | 1.48% | 6,812,064 |
| 2015-05-22 | 2015-05-20 | 14.436 | 441,222 | -7,222 | 1.50% | 6,369,481 |
| 2015-05-21 | 2015-05-19 | 15.048 | 448,444 | -1,445 | 1.52% | 6,748,185 |
| 2015-05-20 | 2015-05-18 | 15.408 | 449,889 | -2,333 | 1.53% | 6,931,890 |
| 2015-05-19 | 2015-05-15 | 13.968 | 452,222 | -2,000 | 1.54% | 6,316,637 |
| 2015-05-18 | 2015-05-14 | 14.112 | 454,222 | -2,222 | 1.54% | 6,409,981 |
| 2015-05-15 | 2015-05-13 | 14.400 | 456,444 | -6,778 | 1.55% | 6,572,794 |
| 2015-05-14 | 2015-05-12 | 14.040 | 463,222 | +2,778 | 1.57% | 6,503,637 |
| 2015-05-13 | 2015-05-11 | 14.436 | 460,444 | -3,445 | 1.57% | 6,646,970 |
| 2015-05-12 | 2015-05-08 | 14.400 | 463,889 | -6,667 | 1.58% | 6,680,002 |
| 2015-05-11 | 2015-05-07 | 14.400 | 470,556 | -1,222 | 1.60% | 6,776,006 |
| 2015-05-08 | 2015-05-06 | 1.069 | 471,778 | -5,778 | 1.60% | 504,540 |
| 2015-05-07 | 2015-05-05 | 1.056 | 477,556 | -5,603,564 | 1.62% | 504,087 |
| 2015-05-06 | 2015-05-04 | 1.139 | 6,081,120 | -14,400 | 1.60% | 6,925,720 |
| 2015-05-05 | 2015-04-30 | 1.139 | 6,095,520 | -15,840 | 1.60% | 6,942,120 |
| 2015-05-04 | 2015-04-29 | 1.111 | 6,111,360 | -38,880 | 1.60% | 6,790,400 |
| 2015-04-30 | 2015-04-28 | 1.125 | 6,150,240 | -63,360 | 1.61% | 6,919,020 |
| 2015-04-29 | 2015-04-27 | 1.125 | 6,213,600 | -27,360 | 1.63% | 6,990,300 |
| 2015-04-27 | 2015-04-23 | 1.111 | 6,240,960 | +96,480 | 1.64% | 6,934,400 |
| 2015-04-24 | 2015-04-22 | 1.167 | 6,144,480 | -106,560 | 1.61% | 7,168,560 |
| 2015-04-23 | 2015-04-21 | 1.097 | 6,251,040 | -100,800 | 1.64% | 6,858,780 |
| 2015-04-22 | 2015-04-20 | 1.167 | 6,351,840 | -5,760 | 1.67% | 7,410,480 |
| 2015-04-21 | 2015-04-17 | 1.069 | 6,357,600 | -44,640 | 1.67% | 6,799,100 |
| 2015-04-20 | 2015-04-16 | 0.986 | 6,402,240 | +15,840 | 1.68% | 6,313,320 |
| 2015-04-17 | 2015-04-15 | 1.042 | 6,386,400 | -7,200 | 1.68% | 6,652,500 |
| 2015-04-16 | 2015-04-14 | 1.028 | 6,393,600 | -28,800 | 1.68% | 6,571,200 |
| 2015-04-15 | 2015-04-13 | 0.986 | 6,422,400 | +92,160 | 1.68% | 6,333,200 |
| 2015-04-14 | 2015-04-10 | 1.028 | 6,330,240 | -18,720 | 1.66% | 6,506,080 |
| 2015-04-13 | 2015-04-09 | 0.875 | 6,348,960 | +8,640 | 1.67% | 5,555,340 |
| 2015-04-10 | 2015-04-08 | 0.861 | 6,340,320 | -11,520 | 1.66% | 5,459,720 |
| 2015-04-09 | 2015-04-02 | 0.861 | 6,351,840 | +79,200 | 1.67% | 5,469,640 |
| 2015-04-08 | 2015-04-01 | 0.792 | 6,272,640 | -12,960 | 1.65% | 4,965,840 |
| 2015-04-02 | 2015-03-31 | 0.792 | 6,285,600 | +4,320 | 1.65% | 4,976,100 |
| 2015-04-01 | 2015-03-30 | 0.806 | 6,281,280 | -46,080 | 1.65% | 5,059,920 |
| 2015-03-31 | 2015-03-27 | 0.819 | 6,327,360 | -95,040 | 1.66% | 5,184,920 |
| 2015-03-27 | 2015-03-25 | 0.847 | 6,422,400 | -144,000 | 1.68% | 5,441,200 |
| 2015-03-25 | 2015-03-23 | 0.861 | 6,566,400 | -38,880 | 1.72% | 5,654,400 |
| 2015-03-24 | 2015-03-20 | 0.819 | 6,605,280 | -53,280 | 1.73% | 5,412,660 |
| 2015-03-23 | 2015-03-19 | 0.833 | 6,658,560 | -7,200 | 1.75% | 5,548,800 |
| 2015-03-20 | 2015-03-18 | 0.833 | 6,665,760 | +60,480 | 1.75% | 5,554,800 |
| 2015-03-19 | 2015-03-17 | 0.889 | 6,605,280 | +46,080 | 1.73% | 5,871,360 |
| 2015-03-18 | 2015-03-16 | 0.806 | 6,559,200 | -84,960 | 1.72% | 5,283,800 |
| 2015-03-16 | 2015-03-12 | 0.778 | 6,644,160 | -44,640 | 1.74% | 5,167,680 |
| 2015-03-13 | 2015-03-11 | 0.792 | 6,688,800 | -119,520 | 1.75% | 5,295,300 |
| 2015-03-12 | 2015-03-10 | 0.778 | 6,808,320 | -167,040 | 1.79% | 5,295,360 |
| 2015-03-10 | 2015-03-06 | 0.833 | 6,975,360 | +11,520 | 1.83% | 5,812,800 |
| 2015-03-09 | 2015-03-05 | 0.833 | 6,963,840 | -66,240 | 1.83% | 5,803,200 |
| 2015-03-06 | 2015-03-04 | 0.847 | 7,030,080 | -43,200 | 1.84% | 5,956,040 |
| 2015-03-05 | 2015-03-03 | 0.917 | 7,073,280 | -8,640 | 1.86% | 6,483,840 |
| 2015-03-04 | 2015-03-02 | 0.833 | 7,081,920 | +23,040 | 1.86% | 5,901,600 |
| 2015-03-03 | 2015-02-27 | 0.833 | 7,058,880 | +136,800 | 1.85% | 5,882,400 |
| 2015-03-02 | 2015-02-26 | 0.750 | 6,922,080 | +23,040 | 1.82% | 5,191,560 |
| 2015-02-16 | 2015-02-12 | 0.806 | 6,899,040 | +7,200 | 1.81% | 5,557,560 |
| 2015-02-06 | 2015-02-04 | 0.833 | 6,891,840 | -2,880 | 1.81% | 5,743,200 |
| 2015-02-05 | 2015-02-03 | 0.847 | 6,894,720 | -5,760 | 1.81% | 5,841,360 |
| 2015-02-04 | 2015-02-02 | 0.847 | 6,900,480 | -8,640 | 1.81% | 5,846,240 |
| 2015-02-02 | 2015-01-29 | 0.861 | 6,909,120 | -14,400 | 1.81% | 5,949,520 |
| 2015-01-29 | 2015-01-27 | 0.889 | 6,923,520 | -28,800 | 1.82% | 6,154,240 |
| 2015-01-28 | 2015-01-26 | 0.889 | 6,952,320 | -4,320 | 1.82% | 6,179,840 |
| 2015-01-27 | 2015-01-23 | 0.917 | 6,956,640 | -25,920 | 1.83% | 6,376,920 |
| 2015-01-26 | 2015-01-22 | 0.861 | 6,982,560 | -8,640 | 1.83% | 6,012,760 |
| 2015-01-23 | 2015-01-21 | 0.833 | 6,991,200 | +15,840 | 1.83% | 5,826,000 |
| 2015-01-22 | 2015-01-20 | 0.875 | 6,975,360 | +64,800 | 1.83% | 6,103,440 |
| 2015-01-21 | 2015-01-19 | 0.917 | 6,910,560 | +37,440 | 1.81% | 6,334,680 |
| 2015-01-13 | 2015-01-09 | 1.069 | 6,873,120 | +18,720 | 1.80% | 7,350,420 |
| 2015-01-12 | 2015-01-08 | 1.083 | 6,854,400 | -2,880 | 1.80% | 7,425,600 |
| 2015-01-08 | 2015-01-06 | 1.083 | 6,857,280 | -44,640 | 1.80% | 7,428,720 |
| 2015-01-07 | 2015-01-05 | 1.097 | 6,901,920 | -8,640 | 1.81% | 7,572,940 |
| 2015-01-06 | 2015-01-02 | 1.083 | 6,910,560 | -44,640 | 1.81% | 7,486,440 |
| 2015-01-05 | 2014-12-31 | 1.083 | 6,955,200 | -7,200 | 1.82% | 7,534,800 |
| 2014-12-30 | 2014-12-24 | 1.125 | 6,962,400 | -1,440 | 1.83% | 7,832,700 |
| 2014-12-29 | 2014-12-22 | 1.153 | 6,963,840 | -17,280 | 1.83% | 8,027,760 |
| 2014-12-23 | 2014-12-19 | 1.139 | 6,981,120 | -7,200 | 1.83% | 7,950,720 |
| 2014-12-22 | 2014-12-18 | 1.153 | 6,988,320 | -7,200 | 1.83% | 8,055,980 |
| 2014-12-19 | 2014-12-17 | 1.167 | 6,995,520 | -93,600 | 1.84% | 8,161,440 |
| 2014-12-17 | 2014-12-15 | 1.208 | 7,089,120 | +31,680 | 1.86% | 8,566,020 |
| 2014-12-16 | 2014-12-12 | 1.208 | 7,057,440 | -21,600 | 1.85% | 8,527,740 |
| 2014-12-15 | 2014-12-11 | 1.167 | 7,079,040 | -7,200 | 1.86% | 8,258,880 |
| 2014-12-12 | 2014-12-10 | 1.194 | 7,086,240 | -129,600 | 1.86% | 8,464,120 |
| 2014-12-11 | 2014-12-09 | 1.153 | 7,215,840 | +31,680 | 1.89% | 8,318,260 |
| 2014-12-10 | 2014-12-08 | 1.194 | 7,184,160 | +24,480 | 1.88% | 8,581,080 |
| 2014-12-09 | 2014-12-05 | 1.222 | 7,159,680 | +7,200 | 1.88% | 8,750,720 |
| 2014-12-08 | 2014-12-04 | 1.222 | 7,152,480 | -158,400 | 1.88% | 8,741,920 |
| 2014-12-05 | 2014-12-03 | 1.236 | 7,310,880 | -44,640 | 1.92% | 9,037,060 |
| 2014-12-03 | 2014-12-01 | 1.236 | 7,355,520 | +28,800 | 1.93% | 9,092,240 |
| 2014-12-02 | 2014-11-28 | 1.236 | 7,326,720 | +36,000 | 1.92% | 9,056,640 |
| 2014-12-01 | 2014-11-27 | 1.264 | 7,290,720 | -24,480 | 1.91% | 9,214,660 |
| 2014-11-28 | 2014-11-26 | 1.292 | 7,315,200 | -25,920 | 1.92% | 9,448,800 |
| 2014-11-27 | 2014-11-25 | 1.278 | 7,341,120 | -280,800 | 1.93% | 9,380,320 |
| 2014-11-26 | 2014-11-24 | 1.375 | 7,621,920 | +293,760 | 2.00% | 10,480,140 |
| 2014-11-25 | 2014-11-21 | 1.250 | 7,328,160 | -18,720 | 1.92% | 9,160,200 |
| 2014-11-21 | 2014-11-19 | 1.236 | 7,346,880 | -38,880 | 1.93% | 9,081,560 |
| 2014-11-20 | 2014-11-18 | 1.250 | 7,385,760 | +25,920 | 1.94% | 9,232,200 |
| 2014-11-19 | 2014-11-17 | 1.250 | 7,359,840 | +25,920 | 1.93% | 9,199,800 |
| 2014-11-18 | 2014-11-14 | 1.264 | 7,333,920 | -30,240 | 1.92% | 9,269,260 |
| 2014-11-17 | 2014-11-13 | 1.236 | 7,364,160 | -7,200 | 1.93% | 9,102,920 |
| 2014-11-14 | 2014-11-12 | 1.250 | 7,371,360 | +4,320 | 1.93% | 9,214,200 |
| 2014-11-12 | 2014-11-10 | 1.236 | 7,367,040 | +10,080 | 1.93% | 9,106,480 |
| 2014-11-11 | 2014-11-07 | 1.236 | 7,356,960 | -7,200 | 1.93% | 9,094,020 |
| 2014-11-10 | 2014-11-06 | 1.236 | 7,364,160 | -7,200 | 1.93% | 9,102,920 |
| 2014-11-06 | 2014-11-04 | 1.250 | 7,371,360 | -7,200 | 1.93% | 9,214,200 |
| 2014-11-04 | 2014-10-31 | 1.236 | 7,378,560 | -423,360 | 1.94% | 9,120,720 |
| 2014-11-03 | 2014-10-30 | 1.236 | 7,801,920 | -375,840 | 2.05% | 9,644,040 |
| 2014-10-29 | 2014-10-27 | 1.236 | 8,177,760 | -56,160 | 2.15% | 10,108,620 |
| 2014-10-28 | 2014-10-24 | 1.236 | 8,233,920 | -30,240 | 2.16% | 10,178,040 |
| 2014-10-27 | 2014-10-23 | 1.236 | 8,264,160 | -36,000 | 2.17% | 10,215,420 |
| 2014-10-24 | 2014-10-22 | 1.264 | 8,300,160 | -15,840 | 2.18% | 10,490,480 |
| 2014-10-23 | 2014-10-21 | 1.236 | 8,316,000 | +36,000 | 2.18% | 10,279,500 |
| 2014-10-22 | 2014-10-20 | 1.236 | 8,280,000 | -40,320 | 2.17% | 10,235,000 |
| 2014-10-21 | 2014-10-17 | 1.236 | 8,320,320 | -47,520 | 2.18% | 10,284,840 |
| 2014-10-20 | 2014-10-16 | 1.236 | 8,367,840 | -36,000 | 2.20% | 10,343,580 |
| 2014-10-17 | 2014-10-15 | 1.236 | 8,403,840 | -14,400 | 2.20% | 10,388,080 |
| 2014-10-16 | 2014-10-14 | 1.236 | 8,418,240 | -17,280 | 2.21% | 10,405,880 |
| 2014-10-15 | 2014-10-13 | 1.236 | 8,435,520 | -100,800 | 2.21% | 10,427,240 |
| 2014-10-14 | 2014-10-10 | 1.236 | 8,536,320 | -4,320 | 2.24% | 10,551,840 |
| 2014-10-13 | 2014-10-09 | 1.236 | 8,540,640 | -21,600 | 2.24% | 10,557,180 |
| 2014-10-09 | 2014-10-07 | 1.236 | 8,562,240 | -34,560 | 2.25% | 10,583,880 |
| 2014-10-08 | 2014-10-06 | 1.250 | 8,596,800 | -73,440 | 2.26% | 10,746,000 |
| 2014-10-06 | 2014-09-30 | 1.250 | 8,670,240 | -2,880 | 2.27% | 10,837,800 |
| 2014-10-03 | 2014-09-29 | 1.278 | 8,673,120 | +696,960 | 2.28% | 11,082,320 |
| 2014-09-30 | 2014-09-26 | 1.278 | 7,976,160 | +7,200 | 2.09% | 10,191,760 |
| 2014-09-29 | 2014-09-25 | 1.264 | 7,968,960 | -198,720 | 2.09% | 10,071,880 |
| 2014-09-26 | 2014-09-24 | 1.264 | 8,167,680 | -18,720 | 2.14% | 10,323,040 |
| 2014-09-25 | 2014-09-23 | 1.264 | 8,186,400 | -43,200 | 2.15% | 10,346,700 |
| 2014-09-24 | 2014-09-22 | 1.264 | 8,229,600 | -10,080 | 2.16% | 10,401,300 |
| 2014-09-23 | 2014-09-19 | 1.264 | 8,239,680 | -7,200 | 2.16% | 10,414,040 |
| 2014-09-22 | 2014-09-18 | 1.250 | 8,246,880 | +18,720 | 2.16% | 10,308,600 |
| 2014-09-19 | 2014-09-17 | 1.278 | 8,228,160 | -4,320 | 2.16% | 10,513,760 |
| 2014-09-18 | 2014-09-16 | 1.333 | 8,232,480 | +30,240 | 2.16% | 10,976,640 |
| 2014-09-17 | 2014-09-15 | 1.278 | 8,202,240 | -82,080 | 2.15% | 10,480,640 |
| 2014-09-08 | 2014-09-04 | 1.194 | 8,284,320 | -7,200 | 2.17% | 9,895,160 |
| 2014-09-04 | 2014-09-02 | 1.167 | 8,291,520 | -125,280 | 2.18% | 9,673,440 |
| 2014-09-02 | 2014-08-29 | 1.167 | 8,416,800 | +7,200 | 2.21% | 9,819,600 |
| 2014-09-01 | 2014-08-28 | 1.181 | 8,409,600 | +4,320 | 2.21% | 9,928,000 |
| 2014-08-27 | 2014-08-25 | 1.236 | 8,405,280 | -12,960 | 2.21% | 10,389,860 |
| 2014-08-26 | 2014-08-22 | 1.167 | 8,418,240 | -4,320 | 2.21% | 9,821,280 |
| 2014-08-25 | 2014-08-21 | 1.181 | 8,422,560 | -36,000 | 2.21% | 9,943,300 |
| 2014-08-21 | 2014-08-19 | 1.181 | 8,458,560 | -30,240 | 2.22% | 9,985,800 |
| 2014-08-20 | 2014-08-18 | 1.208 | 8,488,800 | +36,000 | 2.23% | 10,257,300 |
| 2014-08-18 | 2014-08-14 | 1.236 | 8,452,800 | -21,600 | 2.22% | 10,448,600 |
| 2014-08-15 | 2014-08-13 | 1.208 | 8,474,400 | +61,920 | 2.22% | 10,239,900 |
| 2014-08-14 | 2014-08-12 | 1.181 | 8,412,480 | -57,600 | 2.21% | 9,931,400 |
| 2014-08-13 | 2014-08-11 | 1.194 | 8,470,080 | -67,680 | 2.22% | 10,117,040 |
| 2014-08-11 | 2014-08-07 | 1.208 | 8,537,760 | -30,240 | 2.24% | 10,316,460 |
| 2014-08-08 | 2014-08-06 | 1.194 | 8,568,000 | -25,920 | 2.25% | 10,234,000 |
| 2014-08-07 | 2014-08-05 | 1.194 | 8,593,920 | -10,080 | 2.25% | 10,264,960 |
| 2014-08-06 | 2014-08-04 | 1.181 | 8,604,000 | -1,440 | 2.26% | 10,157,500 |
| 2014-08-01 | 2014-07-30 | 1.194 | 8,605,440 | -28,800 | 2.26% | 10,278,720 |
| 2014-07-30 | 2014-07-28 | 1.236 | 8,634,240 | -7,200 | 2.27% | 10,672,880 |
| 2014-07-28 | 2014-07-24 | 1.250 | 8,641,440 | -14,400 | 2.27% | 10,801,800 |
| 2014-07-25 | 2014-07-23 | 1.250 | 8,655,840 | +11,520 | 2.27% | 10,819,800 |
| 2014-07-24 | 2014-07-22 | 1.222 | 8,644,320 | -4,320 | 2.27% | 10,565,280 |
| 2014-07-23 | 2014-07-21 | 1.194 | 8,648,640 | -72,000 | 2.27% | 10,330,320 |
| 2014-07-21 | 2014-07-17 | 1.181 | 8,720,640 | -252,000 | 2.29% | 10,295,200 |
| 2014-07-18 | 2014-07-16 | 1.222 | 8,972,640 | -21,600 | 2.35% | 10,966,560 |
| 2014-07-16 | 2014-07-14 | 1.250 | 8,994,240 | +14,400 | 2.36% | 11,242,800 |
| 2014-07-15 | 2014-07-11 | 1.181 | 8,979,840 | -36,000 | 2.36% | 10,601,200 |
| 2014-07-11 | 2014-07-09 | 1.181 | 9,015,840 | -7,200 | 2.37% | 10,643,700 |
| 2014-07-09 | 2014-07-07 | 1.181 | 9,023,040 | -7,200 | 2.37% | 10,652,200 |
| 2014-07-07 | 2014-07-03 | 1.167 | 9,030,240 | -24,480 | 2.37% | 10,535,280 |
| 2014-07-03 | 2014-06-30 | 1.181 | 9,054,720 | +54,720 | 2.38% | 10,689,600 |
| 2014-07-02 | 2014-06-27 | 1.181 | 9,000,000 | -11,520 | 2.36% | 10,625,000 |
| 2014-06-30 | 2014-06-26 | 1.222 | 9,011,520 | +64,800 | 2.36% | 11,014,080 |
| 2014-06-26 | 2014-06-24 | 1.153 | 8,946,720 | -105,120 | 2.35% | 10,313,580 |
| 2014-06-24 | 2014-06-20 | 1.194 | 9,051,840 | +56,160 | 2.37% | 10,811,920 |
| 2014-06-23 | 2014-06-19 | 1.222 | 8,995,680 | +122,400 | 2.36% | 10,994,720 |
| 2014-06-20 | 2014-06-18 | 1.194 | 8,873,280 | -28,800 | 2.33% | 10,598,640 |
| 2014-06-19 | 2014-06-17 | 1.208 | 8,902,080 | -5,760 | 2.34% | 10,756,680 |
| 2014-06-18 | 2014-06-16 | 1.236 | 8,907,840 | +4,320 | 2.34% | 11,011,080 |
| 2014-06-17 | 2014-06-13 | 1.222 | 8,903,520 | -25,920 | 2.34% | 10,882,080 |
| 2014-06-16 | 2014-06-12 | 1.250 | 8,929,440 | +95,040 | 2.34% | 11,161,800 |
| 2014-06-13 | 2014-06-11 | 1.222 | 8,834,400 | +102,240 | 2.32% | 10,797,600 |
| 2014-06-12 | 2014-06-10 | 1.292 | 8,732,160 | +63,360 | 2.29% | 11,279,040 |
| 2014-06-11 | 2014-06-09 | 1.347 | 8,668,800 | -203,040 | 2.27% | 11,678,800 |
| 2014-06-10 | 2014-06-06 | 1.250 | 8,871,840 | +116,640 | 2.33% | 11,089,800 |
| 2014-06-09 | 2014-06-05 | 1.167 | 8,755,200 | +2,880 | 2.30% | 10,214,400 |
| 2014-06-05 | 2014-06-03 | 1.236 | 8,752,320 | -17,280 | 2.30% | 10,818,840 |
| 2014-05-29 | 2014-05-27 | 1.208 | 8,769,600 | -321,120 | 2.30% | 10,596,600 |
| 2014-05-28 | 2014-05-26 | 1.222 | 9,090,720 | -305,280 | 2.38% | 11,110,880 |
| 2014-05-27 | 2014-05-23 | 1.250 | 9,396,000 | +10,080 | 2.46% | 11,745,000 |
| 2014-05-26 | 2014-05-22 | 1.222 | 9,385,920 | -20,160 | 2.46% | 11,471,680 |
| 2014-05-23 | 2014-05-21 | 1.292 | 9,406,080 | -2,880 | 2.47% | 12,149,520 |
| 2014-05-22 | 2014-05-20 | 1.375 | 9,408,960 | +540,000 | 2.47% | 12,937,320 |
| 2014-05-21 | 2014-05-19 | 1.361 | 8,868,960 | -154,080 | 2.33% | 12,071,640 |
| 2014-05-20 | 2014-05-16 | 1.306 | 9,023,040 | -149,760 | 2.37% | 11,780,080 |
| 2014-05-19 | 2014-05-15 | 1.236 | 9,172,800 | +11,520 | 2.41% | 11,338,600 |
| 2014-05-16 | 2014-05-14 | 1.194 | 9,161,280 | -23,040 | 2.40% | 10,942,640 |
| 2014-05-15 | 2014-05-13 | 1.111 | 9,184,320 | +7,200 | 2.41% | 10,204,800 |
| 2014-05-12 | 2014-05-08 | 1.167 | 9,177,120 | -7,200 | 2.41% | 10,706,640 |
| 2014-05-05 | 2014-04-30 | 1.167 | 9,184,320 | +1,440 | 2.41% | 10,715,040 |
| 2014-05-02 | 2014-04-29 | 1.097 | 9,182,880 | -17,280 | 2.41% | 10,075,660 |
| 2014-04-30 | 2014-04-28 | 1.083 | 9,200,160 | -21,600 | 2.41% | 9,966,840 |
| 2014-04-29 | 2014-04-25 | 1.153 | 9,221,760 | -18,720 | 2.42% | 10,630,640 |
| 2014-04-28 | 2014-04-24 | 1.139 | 9,240,480 | -56,160 | 2.42% | 10,523,880 |
| 2014-04-25 | 2014-04-23 | 1.139 | 9,296,640 | -2,880 | 2.44% | 10,587,840 |
| 2014-04-24 | 2014-04-22 | 1.125 | 9,299,520 | -40,320 | 2.44% | 10,461,960 |
| 2014-04-23 | 2014-04-17 | 1.125 | 9,339,840 | -50,400 | 2.45% | 10,507,320 |
| 2014-04-22 | 2014-04-16 | 1.139 | 9,390,240 | -2,880 | 2.46% | 10,694,440 |
| 2014-04-17 | 2014-04-15 | 1.125 | 9,393,120 | -23,040 | 2.46% | 10,567,260 |
| 2014-04-16 | 2014-04-14 | 1.153 | 9,416,160 | -125,280 | 2.47% | 10,854,740 |
| 2014-04-15 | 2014-04-11 | 1.167 | 9,541,440 | -43,200 | 2.50% | 11,131,680 |
| 2014-04-14 | 2014-04-10 | 1.181 | 9,584,640 | -158,400 | 2.51% | 11,315,200 |
| 2014-04-11 | 2014-04-09 | 1.194 | 9,743,040 | -33,120 | 2.56% | 11,637,520 |
| 2014-04-10 | 2014-04-08 | 1.194 | 9,776,160 | -36,000 | 2.56% | 11,677,080 |
| 2014-04-09 | 2014-04-07 | 1.181 | 9,812,160 | -10,080 | 2.57% | 11,583,800 |
| 2014-04-07 | 2014-04-03 | 1.222 | 9,822,240 | +23,040 | 2.58% | 12,004,960 |
| 2014-04-04 | 2014-04-02 | 1.181 | 9,799,200 | +8,640 | 2.57% | 11,568,500 |
| 2014-04-03 | 2014-04-01 | 1.194 | 9,790,560 | +40,320 | 2.57% | 11,694,280 |
| 2014-04-02 | 2014-03-31 | 1.208 | 9,750,240 | -14,400 | 2.56% | 11,781,540 |
| 2014-04-01 | 2014-03-28 | 1.236 | 9,764,640 | -17,280 | 2.56% | 12,070,180 |
| 2014-03-31 | 2014-03-27 | 1.250 | 9,781,920 | -182,880 | 2.57% | 12,227,400 |
| 2014-03-28 | 2014-03-26 | 1.292 | 9,964,800 | -36,000 | 2.61% | 12,871,200 |
| 2014-03-27 | 2014-03-25 | 1.278 | 10,000,800 | -204,480 | 2.62% | 12,778,800 |
| 2014-03-26 | 2014-03-24 | 1.264 | 10,205,280 | -57,600 | 2.68% | 12,898,340 |
| 2014-03-25 | 2014-03-21 | 1.306 | 10,262,880 | -18,720 | 2.69% | 13,398,760 |
| 2014-03-24 | 2014-03-20 | 1.278 | 10,281,600 | -54,720 | 2.70% | 13,137,600 |
| 2014-03-20 | 2014-03-18 | 1.292 | 10,336,320 | +47,520 | 2.71% | 13,351,080 |
| 2014-03-19 | 2014-03-17 | 1.278 | 10,288,800 | +1,440 | 2.70% | 13,146,800 |
| 2014-03-18 | 2014-03-14 | 1.306 | 10,287,360 | -54,720 | 2.70% | 13,430,720 |
| 2014-03-17 | 2014-03-13 | 1.292 | 10,342,080 | -33,120 | 2.71% | 13,358,520 |
| 2014-03-14 | 2014-03-12 | 1.333 | 10,375,200 | -24,480 | 2.72% | 13,833,600 |
| 2014-03-13 | 2014-03-11 | 1.361 | 10,399,680 | +48,960 | 2.73% | 14,155,120 |
| 2014-03-12 | 2014-03-10 | 1.361 | 10,350,720 | -64,800 | 2.72% | 14,088,480 |
| 2014-03-11 | 2014-03-07 | 1.361 | 10,415,520 | -33,120 | 2.73% | 14,176,680 |
| 2014-03-10 | 2014-03-06 | 1.389 | 10,448,640 | +133,920 | 2.74% | 14,512,000 |
| 2014-03-07 | 2014-03-05 | 1.347 | 10,314,720 | +30,240 | 2.71% | 13,896,220 |
| 2014-03-06 | 2014-03-04 | 1.347 | 10,284,480 | -93,600 | 2.70% | 13,855,480 |
| 2014-03-05 | 2014-03-03 | 1.347 | 10,378,080 | -7,200 | 2.72% | 13,981,580 |
| 2014-03-04 | 2014-02-28 | 1.347 | 10,385,280 | -92,160 | 2.72% | 13,991,280 |
| 2014-03-03 | 2014-02-27 | 1.375 | 10,477,440 | -43,200 | 2.75% | 14,406,480 |
| 2014-02-28 | 2014-02-26 | 1.333 | 10,520,640 | +31,680 | 2.76% | 14,027,520 |
| 2014-02-27 | 2014-02-25 | 1.361 | 10,488,960 | +8,640 | 2.75% | 14,276,640 |
| 2014-02-26 | 2014-02-24 | 1.389 | 10,480,320 | +77,760 | 2.75% | 14,556,000 |
| 2014-02-25 | 2014-02-21 | 1.361 | 10,402,560 | +2,880 | 2.73% | 14,159,040 |
| 2014-02-24 | 2014-02-20 | 1.361 | 10,399,680 | +1,440 | 2.73% | 14,155,120 |
| 2014-02-21 | 2014-02-19 | 1.347 | 10,398,240 | +30,240 | 2.73% | 14,008,740 |
| 2014-02-20 | 2014-02-18 | 1.417 | 10,368,000 | +321,120 | 2.72% | 14,688,000 |
| 2014-02-19 | 2014-02-17 | 1.389 | 10,046,880 | +87,840 | 2.64% | 13,954,000 |
| 2014-02-18 | 2014-02-14 | 1.333 | 9,959,040 | +95,040 | 2.61% | 13,278,720 |
| 2014-02-17 | 2014-02-13 | 1.319 | 9,864,000 | +14,400 | 2.59% | 13,015,000 |
| 2014-02-14 | 2014-02-12 | 1.333 | 9,849,600 | -1,440 | 2.58% | 13,132,800 |
| 2014-02-13 | 2014-02-11 | 1.347 | 9,851,040 | -11,520 | 2.58% | 13,271,540 |
| 2014-02-12 | 2014-02-10 | 1.306 | 9,862,560 | +2,880 | 2.59% | 12,876,120 |
| 2014-02-11 | 2014-02-07 | 1.319 | 9,859,680 | -10,080 | 2.59% | 13,009,300 |
| 2014-02-10 | 2014-02-06 | 1.306 | 9,869,760 | +2,880 | 2.59% | 12,885,520 |
| 2014-02-07 | 2014-02-05 | 1.264 | 9,866,880 | +70,560 | 2.59% | 12,470,640 |
| 2014-02-06 | 2014-02-04 | 1.278 | 9,796,320 | +12,960 | 2.57% | 12,517,520 |
| 2014-02-05 | 2014-01-30 | 1.306 | 9,783,360 | +154,080 | 2.57% | 12,772,720 |
| 2014-02-04 | 2014-01-28 | 1.347 | 9,629,280 | -51,840 | 2.53% | 12,972,780 |
| 2014-01-29 | 2014-01-27 | 1.361 | 9,681,120 | -93,600 | 2.54% | 13,177,080 |
| 2014-01-28 | 2014-01-24 | 1.389 | 9,774,720 | -17,280 | 2.56% | 13,576,000 |
| 2014-01-27 | 2014-01-23 | 1.417 | 9,792,000 | -23,040 | 2.57% | 13,872,000 |
| 2014-01-24 | 2014-01-22 | 1.389 | 9,815,040 | -318,240 | 2.57% | 13,632,000 |
| 2014-01-23 | 2014-01-21 | 1.444 | 10,133,280 | -64,800 | 2.66% | 14,636,960 |
| 2014-01-22 | 2014-01-20 | 1.444 | 10,198,080 | -5,760 | 2.68% | 14,730,560 |
| 2014-01-21 | 2014-01-17 | 1.556 | 10,203,840 | +260,640 | 2.68% | 15,872,640 |
| 2014-01-20 | 2014-01-16 | 1.444 | 9,943,200 | -12,960 | 2.61% | 14,362,400 |
| 2014-01-17 | 2014-01-15 | 1.417 | 9,956,160 | -64,800 | 2.61% | 14,104,560 |
| 2014-01-16 | 2014-01-14 | 1.389 | 10,020,960 | +11,520 | 2.63% | 13,918,000 |
| 2014-01-15 | 2014-01-13 | 1.389 | 10,009,440 | -79,200 | 2.63% | 13,902,000 |
| 2014-01-14 | 2014-01-10 | 1.472 | 10,088,640 | -15,840 | 2.65% | 14,852,720 |
| 2014-01-13 | 2014-01-09 | 1.500 | 10,104,480 | +46,080 | 2.65% | 15,156,720 |
| 2014-01-10 | 2014-01-08 | 1.556 | 10,058,400 | -116,640 | 2.64% | 15,646,400 |
| 2014-01-09 | 2014-01-07 | 1.556 | 10,175,040 | -53,280 | 2.67% | 15,827,840 |
| 2014-01-08 | 2014-01-06 | 1.583 | 10,228,320 | -11,520 | 2.68% | 16,194,840 |
| 2014-01-07 | 2014-01-03 | 1.389 | 10,239,840 | -53,280 | 2.69% | 14,222,000 |
| 2014-01-06 | 2014-01-02 | 1.444 | 10,293,120 | -93,600 | 2.70% | 14,867,840 |
| 2014-01-03 | 2013-12-31 | 1.417 | 10,386,720 | +2,880 | 2.72% | 14,714,520 |
| 2014-01-02 | 2013-12-27 | 1.444 | 10,383,840 | +14,400 | 2.72% | 14,998,880 |
| 2013-12-30 | 2013-12-24 | 1.444 | 10,369,440 | +133,920 | 2.72% | 14,978,080 |
| 2013-12-27 | 2013-12-20 | 1.361 | 10,235,520 | -118,080 | 2.69% | 13,931,680 |
| 2013-12-23 | 2013-12-19 | 1.417 | 10,353,600 | -4,320 | 2.72% | 14,667,600 |
| 2013-12-20 | 2013-12-18 | 1.444 | 10,357,920 | +116,640 | 2.72% | 14,961,440 |
| 2013-12-19 | 2013-12-17 | 1.444 | 10,241,280 | +70,560 | 2.69% | 14,792,960 |
| 2013-12-18 | 2013-12-16 | 1.417 | 10,170,720 | +171,360 | 2.67% | 14,408,520 |
| 2013-12-17 | 2013-12-13 | 1.556 | 9,999,360 | +122,400 | 2.62% | 15,554,560 |
| 2013-12-16 | 2013-12-12 | 1.583 | 9,876,960 | -11,520 | 2.59% | 15,638,520 |
| 2013-12-13 | 2013-12-11 | 1.583 | 9,888,480 | -73,440 | 2.59% | 15,656,760 |
| 2013-12-12 | 2013-12-10 | 1.611 | 9,961,920 | +48,960 | 2.61% | 16,049,760 |
| 2013-12-11 | 2013-12-09 | 1.639 | 9,912,960 | +59,040 | 2.60% | 16,246,240 |
| 2013-12-10 | 2013-12-06 | 1.667 | 9,853,920 | -31,680 | 2.59% | 16,423,200 |
| 2013-12-09 | 2013-12-05 | 1.694 | 9,885,600 | +172,800 | 2.59% | 16,750,600 |
| 2013-12-06 | 2013-12-04 | 1.611 | 9,712,800 | +139,680 | 2.55% | 15,648,400 |
| 2013-12-05 | 2013-12-03 | 1.639 | 9,573,120 | +48,960 | 2.51% | 15,689,280 |
| 2013-12-04 | 2013-12-02 | 1.611 | 9,524,160 | -89,280 | 2.50% | 15,344,480 |
| 2013-12-03 | 2013-11-29 | 1.667 | 9,613,440 | +12,960 | 2.52% | 16,022,400 |
| 2013-12-02 | 2013-11-28 | 1.694 | 9,600,480 | -126,720 | 2.52% | 16,267,480 |
| 2013-11-29 | 2013-11-27 | 1.694 | 9,727,200 | +367,200 | 2.55% | 16,482,200 |
| 2013-11-28 | 2013-11-26 | 1.694 | 9,360,000 | +377,280 | 2.46% | 15,860,000 |
| 2013-11-27 | 2013-11-25 | 1.750 | 8,982,720 | -54,720 | 2.36% | 15,719,760 |
| 2013-11-26 | 2013-11-22 | 1.833 | 9,037,440 | +434,880 | 2.37% | 16,568,640 |
| 2013-11-25 | 2013-11-21 | 1.861 | 8,602,560 | +607,680 | 2.26% | 16,010,320 |
| 2013-11-22 | 2013-11-20 | 1.833 | 7,994,880 | +401,760 | 2.10% | 14,657,280 |
| 2013-11-21 | 2013-11-19 | 1.944 | 7,593,120 | -132,480 | 1.99% | 14,764,400 |
| 2013-11-20 | 2013-11-18 | 2.083 | 7,725,600 | +1,326,240 | 2.03% | 16,095,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 6,399,360 | -295,200 | 1.68% | 15,287,360 |
| 2013-11-18 | 2013-11-14 | 1.750 | 6,694,560 | -64,800 | 1.76% | 11,715,480 |
| 2013-11-15 | 2013-11-13 | 1.694 | 6,759,360 | -38,880 | 1.77% | 11,453,360 |
| 2013-11-14 | 2013-11-12 | 1.722 | 6,798,240 | -8,640 | 1.78% | 11,708,080 |
| 2013-11-13 | 2013-11-11 | 1.722 | 6,806,880 | +46,080 | 1.79% | 11,722,960 |
| 2013-11-12 | 2013-11-08 | 1.694 | 6,760,800 | -2,880 | 1.77% | 11,455,800 |
| 2013-11-11 | 2013-11-07 | 1.694 | 6,763,680 | -18,720 | 1.77% | 11,460,680 |
| 2013-11-08 | 2013-11-06 | 1.722 | 6,782,400 | -53,280 | 1.78% | 11,680,800 |
| 2013-11-07 | 2013-11-05 | 1.750 | 6,835,680 | +191,520 | 1.79% | 11,962,440 |
| 2013-11-06 | 2013-11-04 | 1.694 | 6,644,160 | -14,400 | 1.74% | 11,258,160 |
| 2013-11-05 | 2013-11-01 | 1.694 | 6,658,560 | -31,680 | 1.75% | 11,282,560 |
| 2013-11-04 | 2013-10-31 | 1.722 | 6,690,240 | -43,200 | 1.76% | 11,522,080 |
| 2013-11-01 | 2013-10-30 | 1.750 | 6,733,440 | +7,200 | 1.77% | 11,783,520 |
| 2013-10-31 | 2013-10-29 | 1.694 | 6,726,240 | -40,320 | 1.76% | 11,397,240 |
| 2013-10-30 | 2013-10-28 | 1.778 | 6,766,560 | -99,360 | 1.78% | 12,029,440 |
| 2013-10-29 | 2013-10-25 | 1.694 | 6,865,920 | -66,240 | 1.80% | 11,633,920 |
| 2013-10-28 | 2013-10-24 | 1.750 | 6,932,160 | -28,800 | 1.82% | 12,131,280 |
| 2013-10-25 | 2013-10-23 | 1.694 | 6,960,960 | -18,720 | 1.83% | 11,794,960 |
| 2013-10-24 | 2013-10-22 | 1.722 | 6,979,680 | +237,600 | 1.83% | 12,020,560 |
| 2013-10-23 | 2013-10-21 | 1.639 | 6,742,080 | -41,760 | 1.77% | 11,049,520 |
| 2013-10-22 | 2013-10-18 | 1.694 | 6,783,840 | +7,200 | 1.78% | 11,494,840 |
| 2013-10-21 | 2013-10-17 | 1.667 | 6,776,640 | -34,560 | 1.78% | 11,294,400 |
| 2013-10-18 | 2013-10-16 | 1.667 | 6,811,200 | -164,160 | 1.79% | 11,352,000 |
| 2013-10-17 | 2013-10-15 | 1.639 | 6,975,360 | -28,800 | 1.83% | 11,431,840 |
| 2013-10-16 | 2013-10-11 | 1.556 | 7,004,160 | +11,520 | 1.84% | 10,895,360 |
| 2013-10-15 | 2013-10-10 | 1.611 | 6,992,640 | +23,040 | 1.83% | 11,265,920 |
| 2013-10-11 | 2013-10-09 | 1.639 | 6,969,600 | -146,880 | 1.83% | 11,422,400 |
| 2013-10-10 | 2013-10-08 | 1.639 | 7,116,480 | -46,080 | 1.87% | 11,663,120 |
| 2013-10-09 | 2013-10-07 | 1.694 | 7,162,560 | +23,040 | 1.88% | 12,136,560 |
| 2013-10-08 | 2013-10-04 | 1.639 | 7,139,520 | -31,680 | 1.87% | 11,700,880 |
| 2013-10-07 | 2013-10-03 | 1.667 | 7,171,200 | +102,240 | 1.88% | 11,952,000 |
| 2013-10-04 | 2013-10-02 | 1.750 | 7,068,960 | +41,760 | 1.85% | 12,370,680 |
| 2013-10-03 | 2013-09-30 | 1.556 | 7,027,200 | -27,360 | 1.84% | 10,931,200 |
| 2013-10-02 | 2013-09-27 | 1.611 | 7,054,560 | -50,400 | 1.85% | 11,365,680 |
| 2013-09-30 | 2013-09-26 | 1.694 | 7,104,960 | -73,440 | 1.86% | 12,038,960 |
| 2013-09-27 | 2013-09-25 | 1.750 | 7,178,400 | +21,600 | 1.88% | 12,562,200 |
| 2013-09-26 | 2013-09-24 | 1.833 | 7,156,800 | -93,600 | 1.88% | 13,120,800 |
| 2013-09-25 | 2013-09-23 | 1.806 | 7,250,400 | +30,240 | 1.90% | 13,091,000 |
| 2013-09-24 | 2013-09-19 | 1.833 | 7,220,160 | +36,000 | 1.89% | 13,236,960 |
| 2013-09-23 | 2013-09-18 | 1.833 | 7,184,160 | -84,960 | 1.88% | 13,170,960 |
| 2013-09-19 | 2013-09-17 | 1.833 | 7,269,120 | -105,120 | 1.91% | 13,326,720 |
| 2013-09-18 | 2013-09-16 | 1.889 | 7,374,240 | +80,640 | 1.93% | 13,929,120 |
| 2013-09-17 | 2013-09-13 | 1.917 | 7,293,600 | +102,240 | 1.91% | 13,979,400 |
| 2013-09-16 | 2013-09-12 | 1.972 | 7,191,360 | +430,560 | 1.89% | 14,182,960 |
| 2013-09-13 | 2013-09-11 | 1.861 | 6,760,800 | +125,280 | 1.77% | 12,582,600 |
| 2013-09-12 | 2013-09-10 | 1.944 | 6,635,520 | +34,560 | 1.74% | 12,902,400 |
| 2013-09-11 | 2013-09-09 | 1.944 | 6,600,960 | -41,760 | 1.73% | 12,835,200 |
| 2013-09-10 | 2013-09-06 | 1.972 | 6,642,720 | -33,120 | 1.74% | 13,100,920 |
| 2013-09-09 | 2013-09-05 | 2.028 | 6,675,840 | +407,520 | 1.75% | 13,537,120 |
| 2013-09-06 | 2013-09-04 | 1.889 | 6,268,320 | +197,280 | 1.64% | 11,840,160 |
| 2013-09-05 | 2013-09-03 | 1.944 | 6,071,040 | +190,080 | 1.59% | 11,804,800 |
| 2013-09-04 | 2013-09-02 | 1.972 | 5,880,960 | +172,800 | 1.54% | 11,598,560 |
| 2013-09-03 | 2013-08-30 | 2.083 | 5,708,160 | +61,920 | 1.50% | 11,892,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 5,646,240 | +312,480 | 1.48% | 12,390,360 |
| 2013-08-30 | 2013-08-28 | 1.944 | 5,333,760 | +777,600 | 1.40% | 10,371,200 |
| 2013-08-29 | 2013-08-27 | 1.694 | 4,556,160 | +47,520 | 1.20% | 7,720,160 |
| 2013-08-28 | 2013-08-26 | 1.889 | 4,508,640 | +420,480 | 1.18% | 8,516,320 |
| 2013-08-27 | 2013-08-23 | 2.167 | 4,088,160 | +90,720 | 1.07% | 8,857,680 |
| 2013-08-26 | 2013-08-22 | 2.222 | 3,997,440 | +185,760 | 1.05% | 8,883,200 |
| 2013-08-23 | 2013-08-21 | 2.250 | 3,811,680 | +109,440 | 1.00% | 8,576,280 |
| 2013-08-22 | 2013-08-20 | 2.417 | 3,702,240 | +218,880 | 0.97% | 8,947,080 |
| 2013-08-21 | 2013-08-19 | 2.750 | 3,483,360 | +264,960 | 0.91% | 9,579,240 |
| 2013-08-20 | 2013-08-16 | 2.944 | 3,218,400 | +679,680 | 0.84% | 9,476,400 |
| 2013-08-19 | 2013-08-15 | 3.250 | 2,538,720 | +25,920 | 0.67% | 8,250,840 |
| 2013-08-16 | 2013-08-13 | 3.333 | 2,512,800 | +17,280 | 0.66% | 8,376,000 |
| 2013-08-15 | 2013-08-12 | 3.333 | 2,495,520 | -115,200 | 0.65% | 8,318,400 |
| 2013-08-13 | 2013-08-09 | 3.000 | 2,610,720 | +34,560 | 0.68% | 7,832,160 |
| 2013-08-12 | 2013-08-08 | 3.056 | 2,576,160 | +23,040 | 0.68% | 7,871,600 |
| 2013-08-09 | 2013-08-07 | 2.972 | 2,553,120 | +243,360 | 0.67% | 7,588,440 |
| 2013-08-08 | 2013-08-06 | 3.167 | 2,309,760 | +27,360 | 0.61% | 7,314,240 |
| 2013-08-07 | 2013-08-05 | 3.306 | 2,282,400 | -23,040 | 0.60% | 7,544,600 |
| 2013-08-06 | 2013-08-02 | 3.250 | 2,305,440 | +5,760 | 0.60% | 7,492,680 |
| 2013-08-05 | 2013-08-01 | 3.306 | 2,299,680 | -47,520 | 0.60% | 7,601,720 |
| 2013-08-02 | 2013-07-31 | 3.361 | 2,347,200 | +368,640 | 0.62% | 7,889,200 |
| 2013-08-01 | 2013-07-30 | 3.361 | 1,978,560 | +316,800 | 0.52% | 6,650,160 |
| 2013-07-31 | 2013-07-29 | 3.500 | 1,661,760 | -149,760 | 0.44% | 5,816,160 |
| 2013-07-30 | 2013-07-26 | 2.972 | 1,811,520 | +326,880 | 0.48% | 5,384,240 |
| 2013-07-29 | 2013-07-25 | 3.361 | 1,484,640 | +326,880 | 0.39% | 4,990,040 |
| 2013-07-26 | 2013-07-24 | 3.417 | 1,157,760 | +555,840 | 0.30% | 3,955,680 |
| 2013-07-25 | 2013-07-23 | 5.833 | 601,920 | +387,360 | 0.16% | 3,511,200 |
| 2013-07-24 | 2013-07-22 | 6.000 | 214,560 | +146,880 | 0.06% | 1,287,360 |
| 2013-07-23 | 2013-07-19 | 3.472 | 67,680 | +67,680 | 0.02% | 235,000 |
| 2012-12-03 | 2012-11-29 | 1.000 | 0 | -8,640 | ||
| 2011-07-26 | 2011-07-22 | 2.694 | 8,640 | -4,320 | 0.00% | 23,280 |
| 2011-07-06 | 2011-07-04 | 2.667 | 12,960 | +1,440 | 0.00% | 34,560 |
| 2011-06-29 | 2011-06-27 | 2.833 | 11,520 | +7,200 | 0.00% | 32,640 |
| 2011-06-28 | 2011-06-24 | 2.889 | 4,320 | 0.00% | 12,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy