History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 147,358,500 | +0 | 13.42% | 25,050,945 |
| 2025-10-13 | 2025-10-09 | 0.171 | 147,358,500 | +0 | 13.42% | 25,198,304 |
| 2025-10-10 | 2025-10-08 | 0.170 | 147,358,500 | +0 | 13.42% | 25,050,945 |
| 2025-10-09 | 2025-10-06 | 0.170 | 147,358,500 | +0 | 13.42% | 25,050,945 |
| 2025-10-08 | 2025-10-03 | 0.174 | 147,358,500 | +0 | 13.42% | 25,640,379 |
| 2025-10-06 | 2025-10-02 | 0.179 | 147,358,500 | +0 | 13.42% | 26,377,172 |
| 2025-10-03 | 2025-09-30 | 0.178 | 147,358,500 | +0 | 13.42% | 26,229,813 |
| 2025-10-02 | 2025-09-29 | 0.175 | 147,358,500 | +0 | 13.42% | 25,787,738 |
| 2025-09-30 | 2025-09-26 | 0.184 | 147,358,500 | -600,000 | 13.42% | 27,113,964 |
| 2025-09-25 | 2025-09-23 | 0.163 | 147,958,500 | -40,000 | 13.48% | 24,117,236 |
| 2025-09-23 | 2025-09-19 | 0.153 | 147,998,500 | +300,000 | 13.48% | 22,643,770 |
| 2025-09-08 | 2025-09-04 | 0.141 | 147,698,500 | +80,000 | 13.46% | 20,825,488 |
| 2025-09-03 | 2025-09-01 | 0.144 | 147,618,500 | +40,000 | 13.45% | 21,257,064 |
| 2025-09-02 | 2025-08-29 | 0.147 | 147,578,500 | +100,000 | 13.44% | 21,694,040 |
| 2025-08-28 | 2025-08-26 | 0.156 | 147,478,500 | -20,000 | 13.44% | 23,006,646 |
| 2025-08-07 | 2025-08-05 | 0.168 | 147,498,500 | -80,000 | 13.44% | 24,779,748 |
| 2025-07-17 | 2025-07-15 | 0.184 | 147,578,500 | -36,380,000 | 13.44% | 27,154,444 |
| 2025-07-14 | 2025-07-10 | 0.179 | 183,958,500 | -20,000 | 16.76% | 32,928,572 |
| 2025-07-11 | 2025-07-09 | 0.176 | 183,978,500 | -40,000 | 16.76% | 32,380,216 |
| 2025-07-10 | 2025-07-08 | 0.181 | 184,018,500 | -300,000 | 16.76% | 33,307,348 |
| 2025-07-02 | 2025-06-27 | 0.179 | 184,318,500 | -20,000 | 16.79% | 32,993,012 |
| 2025-06-19 | 2025-06-17 | 0.185 | 184,338,500 | -40,000 | 16.79% | 34,102,622 |
| 2025-06-12 | 2025-06-10 | 0.190 | 184,378,500 | +300,000 | 16.80% | 35,031,915 |
| 2025-06-11 | 2025-06-09 | 0.197 | 184,078,500 | +360,000 | 16.77% | 36,263,464 |
| 2025-06-03 | 2025-05-30 | 0.183 | 183,718,500 | -20,000 | 16.74% | 33,620,486 |
| 2025-06-02 | 2025-05-29 | 0.190 | 183,738,500 | -20,000 | 16.74% | 34,910,315 |
| 2025-05-27 | 2025-05-23 | 0.196 | 183,758,500 | -40,000 | 16.74% | 36,016,666 |
| 2025-05-16 | 2025-05-14 | 0.176 | 183,798,500 | -80,000 | 16.74% | 32,348,536 |
| 2025-05-13 | 2025-05-09 | 0.168 | 183,878,500 | -20,000 | 16.75% | 30,891,588 |
| 2025-05-09 | 2025-05-07 | 0.175 | 183,898,500 | +240,000 | 16.75% | 32,182,237 |
| 2025-05-08 | 2025-05-06 | 0.180 | 183,658,500 | +60,000 | 16.73% | 33,058,530 |
| 2025-05-07 | 2025-05-02 | 0.182 | 183,598,500 | -160,000 | 16.73% | 33,414,927 |
| 2025-05-06 | 2025-04-30 | 0.174 | 183,758,500 | -40,000 | 16.74% | 31,973,979 |
| 2025-04-16 | 2025-04-14 | 0.201 | 183,798,500 | -100,000 | 16.74% | 36,943,498 |
| 2025-04-15 | 2025-04-11 | 0.198 | 183,898,500 | +280,000 | 16.75% | 36,411,903 |
| 2025-04-14 | 2025-04-10 | 0.194 | 183,618,500 | -220,000 | 16.73% | 35,621,989 |
| 2025-04-11 | 2025-04-09 | 0.192 | 183,838,500 | +40,000 | 16.75% | 35,296,992 |
| 2025-04-10 | 2025-04-08 | 0.176 | 183,798,500 | -60,000 | 16.74% | 32,348,536 |
| 2025-04-09 | 2025-04-07 | 0.160 | 183,858,500 | -140,000 | 16.75% | 29,417,360 |
| 2025-04-07 | 2025-04-02 | 0.200 | 183,998,500 | -40,000 | 16.76% | 36,799,700 |
| 2025-04-03 | 2025-04-01 | 0.198 | 184,038,500 | +100,000 | 16.77% | 36,439,623 |
| 2025-04-02 | 2025-03-31 | 0.211 | 183,938,500 | +600,000 | 16.76% | 38,811,024 |
| 2025-04-01 | 2025-03-28 | 0.205 | 183,338,500 | -140,000 | 16.70% | 37,584,392 |
| 2025-03-31 | 2025-03-27 | 0.205 | 183,478,500 | +100,000 | 16.71% | 37,613,092 |
| 2025-03-28 | 2025-03-26 | 0.215 | 183,378,500 | -180,000 | 16.71% | 39,426,378 |
| 2025-03-27 | 2025-03-25 | 0.223 | 183,558,500 | -360,000 | 16.72% | 40,933,546 |
| 2025-03-26 | 2025-03-24 | 0.220 | 183,918,500 | -40,000 | 16.75% | 40,462,070 |
| 2025-03-25 | 2025-03-21 | 0.218 | 183,958,500 | -2,020,000 | 16.76% | 40,102,953 |
| 2025-03-24 | 2025-03-20 | 0.215 | 185,978,500 | -80,000 | 16.94% | 39,985,378 |
| 2025-03-21 | 2025-03-19 | 0.214 | 186,058,500 | -1,840,000 | 16.95% | 39,816,519 |
| 2025-03-20 | 2025-03-18 | 0.185 | 187,898,500 | -1,160,000 | 17.12% | 34,761,222 |
| 2025-03-19 | 2025-03-17 | 0.171 | 189,058,500 | +40,000 | 17.22% | 32,329,004 |
| 2025-03-18 | 2025-03-14 | 0.172 | 189,018,500 | -60,000 | 17.22% | 32,511,182 |
| 2025-03-17 | 2025-03-13 | 0.171 | 189,078,500 | -540,000 | 17.22% | 32,332,424 |
| 2025-03-14 | 2025-03-12 | 0.179 | 189,618,500 | -260,000 | 17.27% | 33,941,712 |
| 2025-03-13 | 2025-03-11 | 0.191 | 189,878,500 | -2,280,000 | 17.30% | 36,266,794 |
| 2025-03-12 | 2025-03-10 | 0.178 | 192,158,500 | -160,000 | 17.51% | 34,204,213 |
| 2025-03-11 | 2025-03-07 | 0.177 | 192,318,500 | -400,000 | 17.52% | 34,040,374 |
| 2025-03-10 | 2025-03-06 | 0.177 | 192,718,500 | -600,000 | 17.56% | 34,111,174 |
| 2025-03-07 | 2025-03-05 | 0.185 | 193,318,500 | -3,340,000 | 17.61% | 35,763,922 |
| 2025-03-04 | 2025-02-28 | 0.140 | 196,658,500 | -140,000 | 17.92% | 27,532,190 |
| 2025-02-28 | 2025-02-26 | 0.142 | 196,798,500 | -600 | 17.93% | 27,945,387 |
| 2025-02-27 | 2025-02-25 | 0.136 | 196,799,100 | -240,000 | 17.93% | 26,764,678 |
| 2025-02-21 | 2025-02-19 | 0.134 | 197,039,100 | -100,000 | 17.95% | 26,403,239 |
| 2025-02-18 | 2025-02-14 | 0.130 | 197,139,100 | +95,000 | 17.96% | 25,628,083 |
| 2025-02-17 | 2025-02-13 | 0.125 | 197,044,100 | -120,000 | 17.95% | 24,630,512 |
| 2025-02-14 | 2025-02-12 | 0.125 | 197,164,100 | -12,000 | 17.96% | 24,645,512 |
| 2025-02-12 | 2025-02-10 | 0.133 | 197,176,100 | +2,300,000 | 17.96% | 26,224,421 |
| 2025-02-11 | 2025-02-07 | 0.140 | 194,876,100 | +640,000 | 17.75% | 27,282,654 |
| 2025-02-07 | 2025-02-05 | 0.137 | 194,236,100 | +126,000 | 17.69% | 26,610,346 |
| 2025-02-06 | 2025-02-04 | 0.135 | 194,110,100 | +57,000 | 17.68% | 26,204,864 |
| 2025-02-05 | 2025-02-03 | 0.137 | 194,053,100 | +1,320,000 | 17.68% | 26,585,275 |
| 2025-02-04 | 2025-01-28 | 0.120 | 192,733,100 | -200,000 | 17.56% | 23,127,972 |
| 2025-02-03 | 2025-01-24 | 0.120 | 192,933,100 | +1,064,000 | 17.58% | 23,151,972 |
| 2025-01-27 | 2025-01-23 | 0.120 | 191,869,100 | +740,000 | 17.48% | 23,024,292 |
| 2025-01-24 | 2025-01-22 | 0.120 | 191,129,100 | +490,000 | 17.41% | 22,935,492 |
| 2025-01-23 | 2025-01-21 | 0.120 | 190,639,100 | +1,200,000 | 17.37% | 22,876,692 |
| 2025-01-22 | 2025-01-20 | 0.121 | 189,439,100 | +1,340,000 | 17.26% | 22,922,131 |
| 2024-12-09 | 2024-12-05 | 0.136 | 188,099,100 | -20,000 | 17.14% | 25,581,478 |
| 2024-11-25 | 2024-11-21 | 0.125 | 188,119,100 | +80,000 | 17.14% | 23,514,888 |
| 2024-11-22 | 2024-11-20 | 0.133 | 188,039,100 | +100,000 | 17.13% | 25,009,200 |
| 2024-11-21 | 2024-11-19 | 0.145 | 187,939,100 | +400,000 | 17.12% | 27,251,169 |
| 2024-11-20 | 2024-11-18 | 0.145 | 187,539,100 | +140,000 | 17.08% | 27,193,169 |
| 2024-11-19 | 2024-11-15 | 0.150 | 187,399,100 | -20,000 | 17.07% | 28,109,865 |
| 2024-11-18 | 2024-11-14 | 0.145 | 187,419,100 | +100,000 | 17.07% | 27,175,769 |
| 2024-11-13 | 2024-11-11 | 0.152 | 187,319,100 | +200,000 | 17.06% | 28,472,503 |
| 2024-11-05 | 2024-11-01 | 0.170 | 187,119,100 | -80,000 | 17.05% | 31,810,247 |
| 2024-11-04 | 2024-10-31 | 0.170 | 187,199,100 | -920,000 | 17.05% | 31,823,847 |
| 2024-11-01 | 2024-10-30 | 0.150 | 188,119,100 | -240,000 | 17.14% | 28,217,865 |
| 2024-10-31 | 2024-10-29 | 0.160 | 188,359,100 | -600,000 | 17.16% | 30,137,456 |
| 2024-10-30 | 2024-10-28 | 0.145 | 188,959,100 | -820,000 | 17.21% | 27,399,069 |
| 2024-10-25 | 2024-10-23 | 0.145 | 189,779,100 | -180,000 | 17.29% | 27,517,969 |
| 2024-10-23 | 2024-10-21 | 0.126 | 189,959,100 | -320,000 | 17.31% | 23,934,847 |
| 2024-10-21 | 2024-10-17 | 0.142 | 190,279,100 | -620,000 | 17.33% | 27,019,632 |
| 2024-10-18 | 2024-10-16 | 0.145 | 190,899,100 | -400,000 | 17.39% | 27,680,369 |
| 2024-10-04 | 2024-10-02 | 0.130 | 191,299,100 | +140,000 | 17.43% | 24,868,883 |
| 2024-10-03 | 2024-09-30 | 0.135 | 191,159,100 | +120,000 | 17.41% | 25,806,478 |
| 2024-10-02 | 2024-09-27 | 0.129 | 191,039,100 | +440,000 | 17.40% | 24,644,044 |
| 2024-09-25 | 2024-09-23 | 0.086 | 190,599,100 | +60,000 | 17.36% | 16,391,523 |
| 2024-09-24 | 2024-09-20 | 0.116 | 190,539,100 | -3,200,000 | 17.36% | 22,102,536 |
| 2024-09-23 | 2024-09-19 | 0.158 | 193,739,100 | -780,000 | 17.65% | 30,610,778 |
| 2024-09-19 | 2024-09-16 | 0.170 | 194,519,100 | +200,000 | 17.72% | 33,068,247 |
| 2024-09-17 | 2024-09-13 | 0.181 | 194,319,100 | -80,000 | 17.70% | 35,171,757 |
| 2024-09-16 | 2024-09-12 | 0.182 | 194,399,100 | -500,000 | 17.71% | 35,380,636 |
| 2024-09-13 | 2024-09-11 | 0.179 | 194,899,100 | -400,000 | 17.76% | 34,886,939 |
| 2024-09-12 | 2024-09-10 | 0.178 | 195,299,100 | +80,000 | 17.79% | 34,763,240 |
| 2024-09-11 | 2024-09-09 | 0.178 | 195,219,100 | +120,000 | 17.78% | 34,749,000 |
| 2024-09-10 | 2024-09-05 | 0.179 | 195,099,100 | -900,000 | 17.77% | 34,922,739 |
| 2024-09-09 | 2024-09-04 | 0.175 | 195,999,100 | -220,000 | 17.86% | 34,299,842 |
| 2024-09-05 | 2024-09-03 | 0.170 | 196,219,100 | -20,000 | 17.88% | 33,357,247 |
| 2024-09-04 | 2024-09-02 | 0.170 | 196,239,100 | +300,000 | 17.88% | 33,360,647 |
| 2024-09-03 | 2024-08-30 | 0.175 | 195,939,100 | +180,000 | 17.85% | 34,289,342 |
| 2024-09-02 | 2024-08-29 | 0.181 | 195,759,100 | +200,000 | 17.83% | 35,432,397 |
| 2024-08-30 | 2024-08-28 | 0.180 | 195,559,100 | -60,000 | 17.82% | 35,200,638 |
| 2024-08-29 | 2024-08-27 | 0.182 | 195,619,100 | -700,000 | 17.82% | 35,602,676 |
| 2024-08-28 | 2024-08-26 | 0.174 | 196,319,100 | +920,000 | 17.88% | 34,159,523 |
| 2024-08-27 | 2024-08-23 | 0.150 | 195,399,100 | -360,000 | 17.80% | 29,309,865 |
| 2024-08-26 | 2024-08-22 | 0.153 | 195,759,100 | -120,000 | 17.83% | 29,951,142 |
| 2024-08-23 | 2024-08-21 | 0.149 | 195,879,100 | +787,000 | 17.84% | 29,185,986 |
| 2024-08-22 | 2024-08-20 | 0.138 | 195,092,100 | -540,000 | 17.77% | 26,922,710 |
| 2024-08-21 | 2024-08-19 | 0.128 | 195,632,100 | -1,100,000 | 17.82% | 25,040,909 |
| 2024-08-20 | 2024-08-16 | 0.118 | 196,732,100 | -1,380,000 | 17.92% | 23,214,388 |
| 2024-08-19 | 2024-08-15 | 0.098 | 198,112,100 | -640,000 | 18.05% | 19,414,986 |
| 2024-08-16 | 2024-08-14 | 0.095 | 198,752,100 | -800,000 | 18.11% | 18,881,450 |
| 2024-08-15 | 2024-08-13 | 0.091 | 199,552,100 | -800,000 | 18.18% | 18,159,241 |
| 2024-08-14 | 2024-08-12 | 0.090 | 200,352,100 | -400,000 | 18.25% | 18,031,689 |
| 2024-08-13 | 2024-08-09 | 0.090 | 200,752,100 | -1,660,000 | 18.29% | 18,067,689 |
| 2024-08-05 | 2024-08-01 | 0.090 | 202,412,100 | +500,000 | 18.44% | 18,217,089 |
| 2024-08-02 | 2024-07-31 | 0.085 | 201,912,100 | -200,000 | 18.39% | 17,162,528 |
| 2024-07-29 | 2024-07-25 | 0.084 | 202,112,100 | +120,000 | 18.41% | 16,977,416 |
| 2024-07-26 | 2024-07-24 | 0.081 | 201,992,100 | -200,000 | 18.40% | 16,361,360 |
| 2024-07-25 | 2024-07-23 | 0.080 | 202,192,100 | -400,000 | 18.42% | 16,175,368 |
| 2024-07-19 | 2024-07-17 | 0.077 | 202,592,100 | +400,000 | 18.46% | 15,599,592 |
| 2024-07-18 | 2024-07-16 | 0.076 | 202,192,100 | +140,000 | 18.42% | 15,366,600 |
| 2024-07-17 | 2024-07-15 | 0.075 | 202,052,100 | +80,000 | 18.41% | 15,153,908 |
| 2024-07-16 | 2024-07-12 | 0.075 | 201,972,100 | +20,000 | 18.40% | 15,147,908 |
| 2024-07-15 | 2024-07-11 | 0.075 | 201,952,100 | +4,340,000 | 18.40% | 15,146,408 |
| 2024-07-11 | 2024-07-09 | 0.075 | 197,612,100 | +500,000 | 18.00% | 14,820,908 |
| 2024-07-08 | 2024-07-04 | 0.075 | 197,112,100 | +140,000 | 17.96% | 14,783,408 |
| 2024-07-02 | 2024-06-27 | 0.075 | 196,972,100 | +1,000,000 | 17.94% | 14,772,908 |
| 2024-06-28 | 2024-06-26 | 0.075 | 195,972,100 | +400,000 | 17.85% | 14,697,908 |
| 2024-06-26 | 2024-06-24 | 0.077 | 195,572,100 | +1,400,000 | 17.82% | 15,059,052 |
| 2024-06-25 | 2024-06-21 | 0.085 | 194,172,100 | -400,000 | 17.69% | 16,504,629 |
| 2024-06-21 | 2024-06-19 | 0.075 | 194,572,100 | +20,000 | 17.73% | 14,592,908 |
| 2024-06-20 | 2024-06-18 | 0.075 | 194,552,100 | +420,000 | 17.72% | 14,591,408 |
| 2024-06-17 | 2024-06-13 | 0.073 | 194,132,100 | +760,000 | 17.69% | 14,171,643 |
| 2024-06-14 | 2024-06-12 | 0.073 | 193,372,100 | +200,000 | 17.62% | 14,116,163 |
| 2024-06-13 | 2024-06-11 | 0.073 | 193,172,100 | +380,000 | 17.60% | 14,101,563 |
| 2024-06-11 | 2024-06-06 | 0.076 | 192,792,100 | +120,000 | 17.56% | 14,652,200 |
| 2024-06-07 | 2024-06-05 | 0.074 | 192,672,100 | +520,000 | 17.55% | 14,257,735 |
| 2024-06-06 | 2024-06-04 | 0.075 | 192,152,100 | +220,000 | 17.50% | 14,411,408 |
| 2024-06-05 | 2024-06-03 | 0.075 | 191,932,100 | -200,000 | 17.48% | 14,394,908 |
| 2024-06-04 | 2024-05-31 | 0.075 | 192,132,100 | +900,000 | 17.50% | 14,409,908 |
| 2024-06-03 | 2024-05-30 | 0.075 | 191,232,100 | +1,000,000 | 17.42% | 14,342,408 |
| 2024-05-31 | 2024-05-29 | 0.075 | 190,232,100 | +100,000 | 17.33% | 14,267,408 |
| 2024-05-30 | 2024-05-28 | 0.075 | 190,132,100 | +180,000 | 17.32% | 14,259,908 |
| 2024-05-28 | 2024-05-24 | 0.075 | 189,952,100 | +320,000 | 17.30% | 14,246,408 |
| 2024-05-27 | 2024-05-23 | 0.075 | 189,632,100 | +160,000 | 17.28% | 14,222,408 |
| 2024-05-24 | 2024-05-22 | 0.075 | 189,472,100 | +460,000 | 17.26% | 14,210,408 |
| 2024-05-22 | 2024-05-20 | 0.070 | 189,012,100 | +100,000 | 17.22% | 13,230,847 |
| 2024-05-21 | 2024-05-17 | 0.072 | 188,912,100 | +200,000 | 17.21% | 13,601,671 |
| 2024-05-20 | 2024-05-16 | 0.071 | 188,712,100 | +180,000 | 17.19% | 13,398,559 |
| 2024-05-10 | 2024-05-08 | 0.071 | 188,532,100 | -100,000 | 17.18% | 13,385,779 |
| 2024-05-07 | 2024-05-03 | 0.067 | 188,632,100 | -60,000 | 17.18% | 12,638,351 |
| 2024-04-24 | 2024-04-22 | 0.070 | 188,692,100 | -428,000 | 17.19% | 13,208,447 |
| 2024-04-22 | 2024-04-18 | 0.070 | 189,120,100 | +660,000 | 17.23% | 13,238,407 |
| 2024-04-16 | 2024-04-12 | 0.072 | 188,460,100 | +80,000 | 17.17% | 13,569,127 |
| 2024-04-15 | 2024-04-11 | 0.074 | 188,380,100 | +660,000 | 17.16% | 13,940,127 |
| 2024-04-12 | 2024-04-10 | 0.068 | 187,720,100 | +760,000 | 17.10% | 12,764,967 |
| 2024-04-11 | 2024-04-09 | 0.068 | 186,960,100 | +1,000,000 | 17.03% | 12,713,287 |
| 2024-04-10 | 2024-04-08 | 0.068 | 185,960,100 | +1,920,000 | 16.94% | 12,645,287 |
| 2024-04-05 | 2024-04-02 | 0.068 | 184,040,100 | +980,000 | 16.77% | 12,514,727 |
| 2024-04-03 | 2024-03-28 | 0.068 | 183,060,100 | +1,840,000 | 16.68% | 12,448,087 |
| 2024-04-02 | 2024-03-27 | 0.070 | 181,220,100 | +1,000,000 | 16.51% | 12,685,407 |
| 2024-03-27 | 2024-03-25 | 0.070 | 180,220,100 | +2,000,000 | 16.42% | 12,615,407 |
| 2024-03-26 | 2024-03-22 | 0.070 | 178,220,100 | +1,000,000 | 16.24% | 12,475,407 |
| 2024-03-25 | 2024-03-21 | 0.070 | 177,220,100 | +2,060,000 | 16.14% | 12,405,407 |
| 2024-03-22 | 2024-03-20 | 0.071 | 175,160,100 | +60,000 | 15.96% | 12,436,367 |
| 2024-03-21 | 2024-03-19 | 0.071 | 175,100,100 | +1,060,000 | 15.95% | 12,432,107 |
| 2024-03-20 | 2024-03-18 | 0.070 | 174,040,100 | +2,000,000 | 15.85% | 12,182,807 |
| 2024-03-19 | 2024-03-15 | 0.074 | 172,040,100 | +40,000 | 15.67% | 12,730,967 |
| 2024-03-18 | 2024-03-14 | 0.072 | 172,000,100 | +20,000 | 15.67% | 12,384,007 |
| 2024-03-15 | 2024-03-13 | 0.072 | 171,980,100 | +1,080,000 | 15.67% | 12,382,567 |
| 2024-03-12 | 2024-03-08 | 0.072 | 170,900,100 | +640,000 | 15.57% | 12,304,807 |
| 2024-03-07 | 2024-03-05 | 0.072 | 170,260,100 | +200,000 | 15.51% | 12,258,727 |
| 2024-03-06 | 2024-03-04 | 0.072 | 170,060,100 | +520,000 | 15.49% | 12,244,327 |
| 2024-03-05 | 2024-03-01 | 0.072 | 169,540,100 | +1,500,000 | 15.44% | 12,206,887 |
| 2024-03-04 | 2024-02-29 | 0.070 | 168,040,100 | -20,000 | 15.31% | 11,762,807 |
| 2024-03-01 | 2024-02-28 | 0.072 | 168,060,100 | +160,000 | 15.31% | 12,100,327 |
| 2024-02-29 | 2024-02-27 | 0.072 | 167,900,100 | +2,980,000 | 15.30% | 12,088,807 |
| 2024-02-28 | 2024-02-26 | 0.070 | 164,920,100 | +160,000 | 15.02% | 11,544,407 |
| 2024-02-27 | 2024-02-23 | 0.070 | 164,760,100 | +2,997,000 | 15.01% | 11,533,207 |
| 2024-02-26 | 2024-02-22 | 0.070 | 161,763,100 | +2,000,000 | 14.74% | 11,323,417 |
| 2024-02-23 | 2024-02-21 | 0.074 | 159,763,100 | +40,000 | 14.55% | 11,822,469 |
| 2024-02-20 | 2024-02-16 | 0.070 | 159,723,100 | +700,000 | 14.55% | 11,180,617 |
| 2024-02-16 | 2024-02-14 | 0.070 | 159,023,100 | +900,000 | 14.49% | 11,131,617 |
| 2024-02-15 | 2024-02-09 | 0.070 | 158,123,100 | +20,000 | 14.40% | 11,068,617 |
| 2024-02-14 | 2024-02-07 | 0.070 | 158,103,100 | +200,000 | 14.40% | 11,067,217 |
| 2024-02-08 | 2024-02-06 | 0.070 | 157,903,100 | +40,000 | 14.38% | 11,053,217 |
| 2024-02-07 | 2024-02-05 | 0.070 | 157,863,100 | +180,000 | 14.38% | 11,050,417 |
| 2024-02-05 | 2024-02-01 | 0.070 | 157,683,100 | +1,100,000 | 14.36% | 11,037,817 |
| 2024-02-02 | 2024-01-31 | 0.070 | 156,583,100 | +940,000 | 14.26% | 10,960,817 |
| 2024-02-01 | 2024-01-30 | 0.070 | 155,643,100 | +160,000 | 14.18% | 10,895,017 |
| 2024-01-31 | 2024-01-29 | 0.067 | 155,483,100 | +300,000 | 14.16% | 10,417,368 |
| 2024-01-30 | 2024-01-26 | 0.070 | 155,183,100 | +1,120,000 | 14.14% | 10,862,817 |
| 2024-01-29 | 2024-01-25 | 0.070 | 154,063,100 | +1,060,000 | 14.04% | 10,784,417 |
| 2024-01-26 | 2024-01-24 | 0.068 | 153,003,100 | +1,060,000 | 13.94% | 10,404,211 |
| 2024-01-25 | 2024-01-23 | 0.066 | 151,943,100 | +840,000 | 13.84% | 10,028,245 |
| 2024-01-24 | 2024-01-22 | 0.062 | 151,103,100 | +2,660,000 | 13.77% | 9,368,392 |
| 2024-01-23 | 2024-01-19 | 0.066 | 148,443,100 | +1,400,000 | 13.52% | 9,797,245 |
| 2024-01-22 | 2024-01-18 | 0.065 | 147,043,100 | +2,200,000 | 13.40% | 9,557,802 |
| 2024-01-19 | 2024-01-17 | 0.066 | 144,843,100 | +1,000,000 | 13.20% | 9,559,645 |
| 2024-01-18 | 2024-01-16 | 0.066 | 143,843,100 | +860,000 | 13.10% | 9,493,645 |
| 2024-01-17 | 2024-01-15 | 0.066 | 142,983,100 | +520,000 | 13.03% | 9,436,885 |
| 2024-01-12 | 2024-01-10 | 0.065 | 142,463,100 | +100,000 | 12.98% | 9,260,102 |
| 2024-01-10 | 2024-01-08 | 0.064 | 142,363,100 | +100,000 | 12.97% | 9,111,238 |
| 2023-12-29 | 2023-12-27 | 0.061 | 142,263,100 | +40,000 | 12.96% | 8,678,049 |
| 2023-12-27 | 2023-12-21 | 0.060 | 142,223,100 | +1,000,000 | 12.96% | 8,533,386 |
| 2023-12-22 | 2023-12-20 | 0.063 | 141,223,100 | +1,000,000 | 12.87% | 8,897,055 |
| 2023-12-21 | 2023-12-19 | 0.063 | 140,223,100 | +1,000,000 | 12.77% | 8,834,055 |
| 2023-12-20 | 2023-12-18 | 0.064 | 139,223,100 | +1,000,000 | 12.68% | 8,910,278 |
| 2023-12-19 | 2023-12-15 | 0.063 | 138,223,100 | +1,140,000 | 12.59% | 8,708,055 |
| 2023-12-06 | 2023-12-04 | 0.067 | 137,083,100 | +1,420,000 | 12.49% | 9,184,568 |
| 2023-12-05 | 2023-12-01 | 0.066 | 135,663,100 | +160,000 | 12.36% | 8,953,765 |
| 2023-12-04 | 2023-11-30 | 0.066 | 135,503,100 | +100,000 | 12.34% | 8,943,205 |
| 2023-11-28 | 2023-11-24 | 0.065 | 135,403,100 | +20,000 | 12.34% | 8,801,202 |
| 2023-11-21 | 2023-11-17 | 0.064 | 135,383,100 | +1,280,000 | 12.33% | 8,664,518 |
| 2023-11-20 | 2023-11-16 | 0.064 | 134,103,100 | +280,000 | 12.22% | 8,582,598 |
| 2023-11-16 | 2023-11-14 | 0.063 | 133,823,100 | +40,000 | 12.19% | 8,430,855 |
| 2023-11-15 | 2023-11-13 | 0.062 | 133,783,100 | +3,260,000 | 12.19% | 8,294,552 |
| 2023-11-14 | 2023-11-10 | 0.060 | 130,523,100 | +960,000 | 11.89% | 7,831,386 |
| 2023-11-10 | 2023-11-08 | 0.069 | 129,563,100 | +40,000 | 11.80% | 8,939,854 |
| 2023-11-09 | 2023-11-07 | 0.069 | 129,523,100 | +160,000 | 11.80% | 8,937,094 |
| 2023-11-08 | 2023-11-06 | 0.068 | 129,363,100 | +600,000 | 11.78% | 8,796,691 |
| 2023-11-02 | 2023-10-31 | 0.068 | 128,763,100 | +100,000 | 11.73% | 8,755,891 |
| 2023-11-01 | 2023-10-30 | 0.070 | 128,663,100 | -2,440,000 | 11.72% | 9,006,417 |
| 2023-10-31 | 2023-10-27 | 0.068 | 131,103,100 | +200,000 | 11.94% | 8,915,011 |
| 2023-10-25 | 2023-10-20 | 0.068 | 130,903,100 | +1,000,000 | 11.93% | 8,901,411 |
| 2023-10-20 | 2023-10-18 | 0.068 | 129,903,100 | +1,000,000 | 11.83% | 8,833,411 |
| 2023-10-19 | 2023-10-17 | 0.073 | 128,903,100 | +400,000 | 11.74% | 9,409,926 |
| 2023-10-17 | 2023-10-13 | 0.066 | 128,503,100 | +20,000 | 11.71% | 8,481,205 |
| 2023-10-16 | 2023-10-12 | 0.067 | 128,483,100 | +220,000 | 11.70% | 8,608,368 |
| 2023-10-13 | 2023-10-11 | 0.068 | 128,263,100 | +2,240,000 | 11.68% | 8,721,891 |
| 2023-10-12 | 2023-10-10 | 0.068 | 126,023,100 | +1,900,000 | 11.48% | 8,569,571 |
| 2023-10-11 | 2023-10-09 | 0.074 | 124,123,100 | +1,980,000 | 11.31% | 9,185,109 |
| 2023-10-10 | 2023-10-06 | 0.068 | 122,143,100 | +1,000,000 | 11.13% | 8,305,731 |
| 2023-10-06 | 2023-10-04 | 0.068 | 121,143,100 | +580,000 | 11.04% | 8,237,731 |
| 2023-10-05 | 2023-10-03 | 0.070 | 120,563,100 | -500,000 | 10.98% | 8,439,417 |
| 2023-10-04 | 2023-09-29 | 0.066 | 121,063,100 | +40,000 | 11.03% | 7,990,165 |
| 2023-10-03 | 2023-09-28 | 0.066 | 121,023,100 | +260,000 | 11.03% | 7,987,525 |
| 2023-09-29 | 2023-09-27 | 0.068 | 120,763,100 | +560,000 | 11.00% | 8,211,891 |
| 2023-09-28 | 2023-09-26 | 0.070 | 120,203,100 | +1,000,000 | 10.95% | 8,414,217 |
| 2023-09-27 | 2023-09-25 | 0.062 | 119,203,100 | +360,000 | 10.86% | 7,390,592 |
| 2023-09-25 | 2023-09-21 | 0.062 | 118,843,100 | +80,000 | 10.83% | 7,368,272 |
| 2023-09-22 | 2023-09-20 | 0.060 | 118,763,100 | +40,000 | 10.82% | 7,125,786 |
| 2023-09-20 | 2023-09-18 | 0.062 | 118,723,100 | +260,000 | 10.82% | 7,360,832 |
| 2023-09-19 | 2023-09-15 | 0.062 | 118,463,100 | +160,000 | 10.79% | 7,344,712 |
| 2023-09-18 | 2023-09-14 | 0.062 | 118,303,100 | +500,000 | 10.78% | 7,334,792 |
| 2023-09-15 | 2023-09-13 | 0.062 | 117,803,100 | -1,000,000 | 10.73% | 7,303,792 |
| 2023-09-14 | 2023-09-12 | 0.065 | 118,803,100 | +1,040,000 | 10.82% | 7,722,202 |
| 2023-09-13 | 2023-09-11 | 0.065 | 117,763,100 | +1,400,000 | 10.73% | 7,654,602 |
| 2023-09-12 | 2023-09-07 | 0.068 | 116,363,100 | +1,020,000 | 10.60% | 7,912,691 |
| 2023-09-07 | 2023-09-05 | 0.074 | 115,343,100 | +4,100,000 | 10.51% | 8,535,389 |
| 2023-09-06 | 2023-09-04 | 0.070 | 111,243,100 | +3,400,000 | 10.13% | 7,787,017 |
| 2023-09-05 | 2023-08-31 | 0.070 | 107,843,100 | +2,200,000 | 9.82% | 7,549,017 |
| 2023-09-04 | 2023-08-30 | 0.070 | 105,643,100 | +1,160,000 | 9.62% | 7,395,017 |
| 2023-08-31 | 2023-08-29 | 0.070 | 104,483,100 | +1,200,000 | 9.52% | 7,313,817 |
| 2023-08-30 | 2023-08-28 | 0.070 | 103,283,100 | +200,000 | 9.41% | 7,229,817 |
| 2023-08-29 | 2023-08-25 | 0.070 | 103,083,100 | +200,000 | 9.39% | 7,215,817 |
| 2023-08-28 | 2023-08-24 | 0.070 | 102,883,100 | +500,000 | 9.37% | 7,201,817 |
| 2023-08-25 | 2023-08-23 | 0.070 | 102,383,100 | +940,000 | 9.33% | 7,166,817 |
| 2023-08-24 | 2023-08-22 | 0.070 | 101,443,100 | +1,100,000 | 9.24% | 7,101,017 |
| 2023-08-23 | 2023-08-21 | 0.070 | 100,343,100 | +1,200,000 | 9.14% | 7,024,017 |
| 2023-08-22 | 2023-08-18 | 0.070 | 99,143,100 | +2,000,000 | 9.03% | 6,940,017 |
| 2023-08-21 | 2023-08-17 | 0.070 | 97,143,100 | +3,260,000 | 8.85% | 6,800,017 |
| 2023-08-18 | 2023-08-16 | 0.070 | 93,883,100 | +2,260,000 | 8.55% | 6,571,817 |
| 2023-08-17 | 2023-08-15 | 0.070 | 91,623,100 | +2,200,000 | 8.35% | 6,413,617 |
| 2023-08-16 | 2023-08-14 | 0.071 | 89,423,100 | +7,120,000 | 8.15% | 6,349,040 |
| 2023-08-15 | 2023-08-11 | 0.070 | 82,303,100 | +2,560,000 | 7.50% | 5,761,217 |
| 2023-08-14 | 2023-08-10 | 0.070 | 79,743,100 | +2,200,000 | 7.26% | 5,582,017 |
| 2023-08-11 | 2023-08-09 | 0.072 | 77,543,100 | +1,000,000 | 7.06% | 5,583,103 |
| 2023-08-10 | 2023-08-08 | 0.072 | 76,543,100 | +1,060,000 | 6.97% | 5,511,103 |
| 2023-08-09 | 2023-08-07 | 0.074 | 75,483,100 | +160,000 | 6.88% | 5,585,749 |
| 2023-08-07 | 2023-08-03 | 0.073 | 75,323,100 | +140,000 | 6.86% | 5,498,586 |
| 2023-08-03 | 2023-08-01 | 0.080 | 75,183,100 | +20,000 | 6.85% | 6,014,648 |
| 2023-08-01 | 2023-07-28 | 0.071 | 75,163,100 | -20,000 | 6.85% | 5,336,580 |
| 2023-07-25 | 2023-07-21 | 0.071 | 75,183,100 | +280,000 | 6.85% | 5,338,000 |
| 2023-07-24 | 2023-07-20 | 0.070 | 74,903,100 | +260,000 | 6.82% | 5,243,217 |
| 2023-07-21 | 2023-07-19 | 0.069 | 74,643,100 | +600,000 | 6.80% | 5,150,374 |
| 2023-07-20 | 2023-07-18 | 0.070 | 74,043,100 | +20,000 | 6.75% | 5,183,017 |
| 2023-07-19 | 2023-07-14 | 0.070 | 74,023,100 | +100,000 | 6.74% | 5,181,617 |
| 2023-07-10 | 2023-07-06 | 0.070 | 73,923,100 | +20,000 | 6.73% | 5,174,617 |
| 2023-07-06 | 2023-07-04 | 0.070 | 73,903,100 | +420,000 | 6.73% | 5,173,217 |
| 2023-07-03 | 2023-06-29 | 0.072 | 73,483,100 | +1,800,000 | 6.69% | 5,290,783 |
| 2023-06-30 | 2023-06-28 | 0.072 | 71,683,100 | +820,000 | 6.53% | 5,161,183 |
| 2023-06-29 | 2023-06-27 | 0.070 | 70,863,100 | +120,000 | 6.46% | 4,960,417 |
| 2023-06-27 | 2023-06-23 | 0.070 | 70,743,100 | +760,000 | 6.44% | 4,952,017 |
| 2023-06-26 | 2023-06-21 | 0.070 | 69,983,100 | +220,000 | 6.38% | 4,898,817 |
| 2023-06-20 | 2023-06-16 | 0.072 | 69,763,100 | +100,000 | 6.36% | 5,022,943 |
| 2023-06-16 | 2023-06-14 | 0.070 | 69,663,100 | +240,000 | 6.35% | 4,876,417 |
| 2023-06-14 | 2023-06-12 | 0.070 | 69,423,100 | +20,000 | 6.32% | 4,859,617 |
| 2023-06-09 | 2023-06-07 | 0.070 | 69,403,100 | +400,000 | 6.32% | 4,858,217 |
| 2023-06-06 | 2023-06-02 | 0.069 | 69,003,100 | +90,000 | 6.29% | 4,761,214 |
| 2023-06-05 | 2023-06-01 | 0.069 | 68,913,100 | +180,000 | 6.28% | 4,755,004 |
| 2023-06-02 | 2023-05-31 | 0.068 | 68,733,100 | +220,000 | 6.26% | 4,673,851 |
| 2023-05-31 | 2023-05-29 | 0.068 | 68,513,100 | +760,000 | 6.24% | 4,658,891 |
| 2023-05-30 | 2023-05-25 | 0.068 | 67,753,100 | +600,000 | 6.17% | 4,607,211 |
| 2023-05-24 | 2023-05-22 | 0.069 | 67,153,100 | +440,000 | 6.12% | 4,633,564 |
| 2023-05-23 | 2023-05-19 | 0.071 | 66,713,100 | +180,000 | 6.08% | 4,736,630 |
| 2023-05-17 | 2023-05-15 | 0.068 | 66,533,100 | +1,000,000 | 6.06% | 4,524,251 |
| 2023-05-16 | 2023-05-12 | 0.068 | 65,533,100 | +400,000 | 5.97% | 4,456,251 |
| 2023-05-15 | 2023-05-11 | 0.068 | 65,133,100 | +400,000 | 5.93% | 4,429,051 |
| 2023-05-11 | 2023-05-09 | 0.066 | 64,733,100 | +400,000 | 5.90% | 4,272,385 |
| 2023-05-09 | 2023-05-05 | 0.069 | 64,333,100 | +200,000 | 5.86% | 4,438,984 |
| 2023-05-08 | 2023-05-04 | 0.070 | 64,133,100 | +400,000 | 5.84% | 4,489,317 |
| 2023-05-05 | 2023-05-03 | 0.071 | 63,733,100 | -20,000 | 5.81% | 4,525,050 |
| 2023-05-04 | 2023-05-02 | 0.070 | 63,753,100 | +140,000 | 5.81% | 4,462,717 |
| 2023-05-02 | 2023-04-27 | 0.071 | 63,613,100 | +420,000 | 5.80% | 4,516,530 |
| 2023-04-28 | 2023-04-26 | 0.072 | 63,193,100 | +100,000 | 5.76% | 4,549,903 |
| 2023-04-25 | 2023-04-21 | 0.074 | 63,093,100 | +100,000 | 5.75% | 4,668,889 |
| 2023-04-24 | 2023-04-20 | 0.071 | 62,993,100 | +240,000 | 5.74% | 4,472,510 |
| 2023-04-21 | 2023-04-19 | 0.071 | 62,753,100 | +200,000 | 5.72% | 4,455,470 |
| 2023-04-20 | 2023-04-18 | 0.074 | 62,553,100 | +180,000 | 5.70% | 4,628,929 |
| 2023-04-14 | 2023-04-12 | 0.070 | 62,373,100 | +760,000 | 5.68% | 4,366,117 |
| 2023-04-13 | 2023-04-11 | 0.075 | 61,613,100 | +200,000 | 5.61% | 4,620,982 |
| 2023-04-12 | 2023-04-06 | 0.075 | 61,413,100 | +100,000 | 5.59% | 4,605,982 |
| 2023-04-04 | 2023-03-31 | 0.083 | 61,313,100 | +200,000 | 5.59% | 5,088,987 |
| 2023-04-03 | 2023-03-30 | 0.077 | 61,113,100 | +100,000 | 5.57% | 4,705,709 |
| 2023-03-23 | 2023-03-21 | 0.079 | 61,013,100 | -55,200 | 5.56% | 4,820,035 |
| 2023-03-22 | 2023-03-20 | 0.072 | 61,068,300 | -480,000 | 5.56% | 4,396,918 |
| 2023-03-21 | 2023-03-17 | 0.077 | 61,548,300 | +140,000 | 5.61% | 4,739,219 |
| 2023-03-20 | 2023-03-16 | 0.077 | 61,408,300 | +20,000 | 5.59% | 4,728,439 |
| 2023-03-17 | 2023-03-15 | 0.079 | 61,388,300 | +400,000 | 5.59% | 4,849,676 |
| 2023-03-16 | 2023-03-14 | 0.077 | 60,988,300 | +720,000 | 5.56% | 4,696,099 |
| 2023-03-15 | 2023-03-13 | 0.076 | 60,268,300 | +440,000 | 5.49% | 4,580,391 |
| 2023-03-14 | 2023-03-10 | 0.079 | 59,828,300 | +840,000 | 5.45% | 4,726,436 |
| 2023-03-13 | 2023-03-09 | 0.081 | 58,988,300 | +40,000 | 5.37% | 4,778,052 |
| 2023-03-08 | 2023-03-06 | 0.081 | 58,948,300 | +480,000 | 5.37% | 4,774,812 |
| 2023-03-03 | 2023-03-01 | 0.078 | 58,468,300 | +140,000 | 5.33% | 4,560,527 |
| 2023-03-01 | 2023-02-27 | 0.080 | 58,328,300 | +400,000 | 5.31% | 4,666,264 |
| 2023-02-28 | 2023-02-24 | 0.081 | 57,928,300 | +200,000 | 5.28% | 4,692,192 |
| 2023-02-27 | 2023-02-23 | 0.083 | 57,728,300 | +140,000 | 5.26% | 4,791,449 |
| 2023-02-22 | 2023-02-20 | 0.084 | 57,588,300 | +920,000 | 5.25% | 4,837,417 |
| 2023-02-17 | 2023-02-15 | 0.079 | 56,668,300 | +800,000 | 5.16% | 4,476,796 |
| 2023-02-14 | 2023-02-10 | 0.080 | 55,868,300 | +200,000 | 5.09% | 4,469,464 |
| 2023-02-13 | 2023-02-09 | 0.085 | 55,668,300 | +1,380,000 | 5.07% | 4,731,806 |
| 2023-02-10 | 2023-02-08 | 0.079 | 54,288,300 | +300,000 | 4.95% | 4,288,776 |
| 2023-02-09 | 2023-02-07 | 0.078 | 53,988,300 | +160,000 | 4.92% | 4,211,087 |
| 2023-02-08 | 2023-02-06 | 0.075 | 53,828,300 | +200,000 | 4.90% | 4,037,122 |
| 2023-02-07 | 2023-02-03 | 0.080 | 53,628,300 | +20,000 | 4.89% | 4,290,264 |
| 2023-02-06 | 2023-02-02 | 0.077 | 53,608,300 | -20,000 | 4.88% | 4,127,839 |
| 2023-02-03 | 2023-02-01 | 0.071 | 53,628,300 | +140,000 | 4.89% | 3,807,609 |
| 2023-02-02 | 2023-01-31 | 0.070 | 53,488,300 | +280,000 | 4.87% | 3,744,181 |
| 2023-01-27 | 2023-01-20 | 0.066 | 53,208,300 | +900,000 | 4.85% | 3,511,748 |
| 2023-01-26 | 2023-01-19 | 0.066 | 52,308,300 | +140,000 | 4.77% | 3,452,348 |
| 2023-01-19 | 2023-01-17 | 0.066 | 52,168,300 | +480,000 | 4.75% | 3,443,108 |
| 2023-01-18 | 2023-01-16 | 0.068 | 51,688,300 | +800,000 | 4.71% | 3,514,804 |
| 2023-01-17 | 2023-01-13 | 0.074 | 50,888,300 | -400,000 | 4.64% | 3,765,734 |
| 2023-01-16 | 2023-01-12 | 0.064 | 51,288,300 | +200,000 | 4.67% | 3,282,451 |
| 2023-01-13 | 2023-01-11 | 0.071 | 51,088,300 | +320,000 | 4.65% | 3,627,269 |
| 2023-01-12 | 2023-01-10 | 0.056 | 50,768,300 | -40,000 | 4.62% | 2,843,025 |
| 2023-01-09 | 2023-01-05 | 0.056 | 50,808,300 | -60,000 | 4.63% | 2,845,265 |
| 2023-01-05 | 2023-01-03 | 0.060 | 50,868,300 | +1,400,000 | 4.63% | 3,052,098 |
| 2022-12-21 | 2022-12-19 | 0.068 | 49,468,300 | +300,000 | 4.51% | 3,363,844 |
| 2022-12-19 | 2022-12-15 | 0.073 | 49,168,300 | +200,000 | 4.48% | 3,589,286 |
| 2022-12-15 | 2022-12-13 | 0.074 | 48,968,300 | +200,000 | 4.46% | 3,623,654 |
| 2022-10-21 | 2022-10-19 | 0.072 | 48,768,300 | -60,000 | 4.44% | 3,511,318 |
| 2022-10-18 | 2022-10-14 | 0.065 | 48,828,300 | +60,000 | 4.45% | 3,173,840 |
| 2022-10-17 | 2022-10-13 | 0.060 | 48,768,300 | +240,000 | 4.44% | 2,926,098 |
| 2022-10-12 | 2022-10-10 | 0.068 | 48,528,300 | -100,000 | 4.42% | 3,299,924 |
| 2022-10-10 | 2022-10-06 | 0.070 | 48,628,300 | +220,000 | 4.43% | 3,403,981 |
| 2022-10-06 | 2022-10-03 | 0.068 | 48,408,300 | +60,000 | 4.41% | 3,291,764 |
| 2022-09-29 | 2022-09-27 | 0.071 | 48,348,300 | +100,000 | 4.40% | 3,432,729 |
| 2022-09-21 | 2022-09-19 | 0.083 | 48,248,300 | -400,000 | 4.40% | 4,004,609 |
| 2022-09-09 | 2022-09-07 | 0.086 | 48,648,300 | +240,000 | 4.43% | 4,183,754 |
| 2022-09-08 | 2022-09-06 | 0.091 | 48,408,300 | +360,000 | 4.41% | 4,405,155 |
| 2022-09-07 | 2022-09-05 | 0.091 | 48,048,300 | -120,000 | 4.38% | 4,372,395 |
| 2022-09-05 | 2022-09-01 | 0.100 | 48,168,300 | +200,000 | 4.39% | 4,816,830 |
| 2022-09-01 | 2022-08-30 | 0.099 | 47,968,300 | +200,000 | 4.37% | 4,748,862 |
| 2022-08-24 | 2022-08-22 | 0.098 | 47,768,300 | -500,000 | 4.35% | 4,681,293 |
| 2022-08-23 | 2022-08-19 | 0.100 | 48,268,300 | +200,000 | 4.40% | 4,826,830 |
| 2022-08-19 | 2022-08-17 | 0.104 | 48,068,300 | -660,000 | 4.38% | 4,999,103 |
| 2022-08-17 | 2022-08-15 | 0.105 | 48,728,300 | +100,000 | 4.44% | 5,116,472 |
| 2022-08-10 | 2022-08-08 | 0.105 | 48,628,300 | -760,000 | 4.43% | 5,105,972 |
| 2022-08-09 | 2022-08-05 | 0.103 | 49,388,300 | -20,000 | 4.50% | 5,086,995 |
| 2022-08-05 | 2022-08-03 | 0.100 | 49,408,300 | +100,000 | 4.50% | 4,940,830 |
| 2022-08-04 | 2022-08-02 | 0.104 | 49,308,300 | +20,000 | 4.49% | 5,128,063 |
| 2022-08-03 | 2022-08-01 | 0.103 | 49,288,300 | -940,000 | 4.49% | 5,076,695 |
| 2022-08-02 | 2022-07-29 | 0.102 | 50,228,300 | -40,000 | 4.58% | 5,123,287 |
| 2022-07-29 | 2022-07-27 | 0.102 | 50,268,300 | -20,000 | 4.58% | 5,127,367 |
| 2022-07-27 | 2022-07-25 | 0.106 | 50,288,300 | +100,000 | 4.58% | 5,330,560 |
| 2022-07-25 | 2022-07-21 | 0.108 | 50,188,300 | -60,000 | 4.57% | 5,420,336 |
| 2022-07-22 | 2022-07-20 | 0.113 | 50,248,300 | -200,000 | 4.58% | 5,678,058 |
| 2022-07-21 | 2022-07-19 | 0.108 | 50,448,300 | -80,000 | 4.60% | 5,448,416 |
| 2022-07-14 | 2022-07-12 | 0.107 | 50,528,300 | +20,000 | 4.60% | 5,406,528 |
| 2022-07-13 | 2022-07-11 | 0.114 | 50,508,300 | +20,000 | 4.60% | 5,757,946 |
| 2022-07-11 | 2022-07-07 | 0.108 | 50,488,300 | +20,000 | 4.60% | 5,452,736 |
| 2022-06-29 | 2022-06-27 | 0.113 | 50,468,300 | +780,000 | 4.60% | 5,702,918 |
| 2022-06-28 | 2022-06-24 | 0.098 | 49,688,300 | +60,000 | 4.53% | 4,869,453 |
| 2022-06-22 | 2022-06-20 | 0.092 | 49,628,300 | -60,000 | 4.52% | 4,565,804 |
| 2022-06-16 | 2022-06-14 | 0.099 | 49,688,300 | +500,000 | 4.53% | 4,919,142 |
| 2022-06-15 | 2022-06-13 | 0.099 | 49,188,300 | +40,000 | 4.48% | 4,869,642 |
| 2022-06-14 | 2022-06-10 | 0.101 | 49,148,300 | -20,000 | 4.48% | 4,963,978 |
| 2022-06-08 | 2022-06-06 | 0.100 | 49,168,300 | -200,000 | 4.48% | 4,916,830 |
| 2022-06-07 | 2022-06-02 | 0.105 | 49,368,300 | -60,000 | 4.50% | 5,183,672 |
| 2022-06-02 | 2022-05-31 | 0.098 | 49,428,300 | -260,000 | 4.50% | 4,843,973 |
| 2022-06-01 | 2022-05-30 | 0.100 | 49,688,300 | +40,000 | 4.53% | 4,968,830 |
| 2022-05-31 | 2022-05-27 | 0.098 | 49,648,300 | -220,000 | 4.52% | 4,865,533 |
| 2022-05-30 | 2022-05-26 | 0.102 | 49,868,300 | +220,000 | 4.54% | 5,086,567 |
| 2022-05-25 | 2022-05-23 | 0.099 | 49,648,300 | -60,000 | 4.52% | 4,915,182 |
| 2022-05-23 | 2022-05-19 | 0.107 | 49,708,300 | -20,000 | 4.53% | 5,318,788 |
| 2022-05-20 | 2022-05-18 | 0.116 | 49,728,300 | -180,000 | 4.53% | 5,768,483 |
| 2022-05-19 | 2022-05-17 | 0.108 | 49,908,300 | -100,000 | 4.55% | 5,390,096 |
| 2022-05-17 | 2022-05-13 | 0.097 | 50,008,300 | +494,000 | 4.56% | 4,850,805 |
| 2022-05-16 | 2022-05-12 | 0.104 | 49,514,300 | +40,000 | 4.51% | 5,149,487 |
| 2022-05-11 | 2022-05-06 | 0.115 | 49,474,300 | +540,000 | 4.51% | 5,689,544 |
| 2022-05-04 | 2022-04-29 | 0.118 | 48,934,300 | +80,000 | 4.46% | 5,774,247 |
| 2022-05-03 | 2022-04-28 | 0.115 | 48,854,300 | +100,000 | 4.45% | 5,618,244 |
| 2022-04-28 | 2022-04-26 | 0.123 | 48,754,300 | +480,000 | 4.44% | 5,996,779 |
| 2022-04-27 | 2022-04-25 | 0.120 | 48,274,300 | +280,000 | 4.40% | 5,792,916 |
| 2022-04-26 | 2022-04-22 | 0.129 | 47,994,300 | +160,000 | 4.37% | 6,191,265 |
| 2022-04-25 | 2022-04-21 | 0.132 | 47,834,300 | +40,000 | 4.36% | 6,314,128 |
| 2022-04-22 | 2022-04-20 | 0.141 | 47,794,300 | +320,000 | 4.35% | 6,738,996 |
| 2022-04-21 | 2022-04-19 | 0.140 | 47,474,300 | +1,440,000 | 4.32% | 6,646,402 |
| 2022-04-20 | 2022-04-14 | 0.199 | 46,034,300 | +1,200,000 | 4.19% | 9,160,826 |
| 2022-04-19 | 2022-04-13 | 0.210 | 44,834,300 | +220,000 | 4.08% | 9,415,203 |
| 2022-04-14 | 2022-04-12 | 0.215 | 44,614,300 | +2,400,000 | 4.06% | 9,592,074 |
| 2022-04-13 | 2022-04-11 | 0.228 | 42,214,300 | +3,120,000 | 3.85% | 9,624,860 |
| 2022-04-12 | 2022-04-08 | 0.219 | 39,094,300 | +200,000 | 3.56% | 8,561,652 |
| 2022-04-08 | 2022-04-06 | 0.249 | 38,894,300 | -360,000 | 3.54% | 9,684,681 |
| 2022-04-07 | 2022-04-04 | 0.218 | 39,254,300 | +200,000 | 3.58% | 8,557,437 |
| 2022-04-04 | 2022-03-31 | 0.244 | 39,054,300 | -80,000 | 3.56% | 9,529,249 |
| 2022-04-01 | 2022-03-30 | 0.220 | 39,134,300 | -100,000 | 3.57% | 8,609,546 |
| 2022-03-31 | 2022-03-29 | 0.220 | 39,234,300 | -1,860,000 | 3.57% | 8,631,546 |
| 2022-03-30 | 2022-03-28 | 0.202 | 41,094,300 | +300,000 | 3.74% | 8,301,049 |
| 2022-03-29 | 2022-03-25 | 0.238 | 40,794,300 | -60,000 | 3.72% | 9,709,043 |
| 2022-03-28 | 2022-03-24 | 0.240 | 40,854,300 | +700,000 | 3.72% | 9,805,032 |
| 2022-03-25 | 2022-03-23 | 0.270 | 40,154,300 | -140,000 | 3.66% | 10,841,661 |
| 2022-03-24 | 2022-03-22 | 0.255 | 40,294,300 | +60,000 | 3.67% | 10,275,046 |
| 2022-03-23 | 2022-03-21 | 0.250 | 40,234,300 | -70,000 | 3.67% | 10,058,575 |
| 2022-03-22 | 2022-03-18 | 0.270 | 40,304,300 | +2,200,000 | 3.67% | 10,882,161 |
| 2022-03-21 | 2022-03-17 | 0.255 | 38,104,300 | -100,000 | 3.47% | 9,716,596 |
| 2022-03-18 | 2022-03-16 | 0.235 | 38,204,300 | -840,000 | 3.48% | 8,978,010 |
| 2022-03-09 | 2022-03-07 | 0.203 | 39,044,300 | -40,000 | 3.56% | 7,925,993 |
| 2022-03-08 | 2022-03-04 | 0.217 | 39,084,300 | +40,000 | 3.56% | 8,481,293 |
| 2022-03-07 | 2022-03-03 | 0.206 | 39,044,300 | +120,000 | 3.56% | 8,043,126 |
| 2022-03-03 | 2022-03-01 | 0.210 | 38,924,300 | +2,320,000 | 3.55% | 8,174,103 |
| 2022-02-28 | 2022-02-24 | 0.208 | 36,604,300 | +740,000 | 3.33% | 7,613,694 |
| 2022-02-24 | 2022-02-22 | 0.210 | 35,864,300 | +100,000 | 3.27% | 7,531,503 |
| 2022-02-23 | 2022-02-21 | 0.225 | 35,764,300 | +100,000 | 3.26% | 8,046,968 |
| 2022-02-22 | 2022-02-18 | 0.230 | 35,664,300 | -20,000 | 3.25% | 8,202,789 |
| 2022-02-18 | 2022-02-16 | 0.227 | 35,684,300 | +100,000 | 3.25% | 8,100,336 |
| 2022-02-17 | 2022-02-15 | 0.224 | 35,584,300 | -280,000 | 3.24% | 7,970,883 |
| 2022-02-16 | 2022-02-14 | 0.234 | 35,864,300 | +40,000 | 3.27% | 8,392,246 |
| 2022-02-15 | 2022-02-11 | 0.235 | 35,824,300 | -80,000 | 3.26% | 8,418,710 |
| 2022-02-14 | 2022-02-10 | 0.236 | 35,904,300 | -260,000 | 3.27% | 8,473,415 |
| 2022-02-11 | 2022-02-09 | 0.235 | 36,164,300 | -140,000 | 3.29% | 8,498,610 |
| 2022-02-10 | 2022-02-08 | 0.235 | 36,304,300 | -163,700 | 3.31% | 8,531,510 |
| 2022-02-09 | 2022-02-07 | 0.244 | 36,468,000 | -220,000 | 3.32% | 8,898,192 |
| 2022-02-04 | 2022-01-27 | 0.250 | 36,688,000 | +200,000 | 3.34% | 9,172,000 |
| 2022-01-27 | 2022-01-25 | 0.255 | 36,488,000 | -440,000 | 3.32% | 9,304,440 |
| 2022-01-26 | 2022-01-24 | 0.249 | 36,928,000 | +100,000 | 3.36% | 9,195,072 |
| 2022-01-21 | 2022-01-19 | 0.250 | 36,828,000 | -200,000 | 3.36% | 9,207,000 |
| 2022-01-11 | 2022-01-07 | 0.270 | 37,028,000 | +120,000 | 3.37% | 9,997,560 |
| 2022-01-10 | 2022-01-06 | 0.235 | 36,908,000 | +140,000 | 3.36% | 8,673,380 |
| 2021-12-22 | 2021-12-20 | 0.255 | 36,768,000 | +200,000 | 3.35% | 9,375,840 |
| 2021-12-20 | 2021-12-16 | 0.275 | 36,568,000 | +100,000 | 3.33% | 10,056,200 |
| 2021-12-16 | 2021-12-14 | 0.275 | 36,468,000 | -260,000 | 3.32% | 10,028,700 |
| 2021-12-15 | 2021-12-13 | 0.280 | 36,728,000 | -20,000 | 3.35% | 10,283,840 |
| 2021-12-10 | 2021-12-08 | 0.295 | 36,748,000 | -340,000 | 3.35% | 10,840,660 |
| 2021-12-08 | 2021-12-06 | 0.290 | 37,088,000 | +100,000 | 3.38% | 10,755,520 |
| 2021-12-07 | 2021-12-03 | 0.300 | 36,988,000 | -200,000 | 3.37% | 11,096,400 |
| 2021-12-06 | 2021-12-02 | 0.285 | 37,188,000 | -40,000 | 3.39% | 10,598,580 |
| 2021-12-02 | 2021-11-30 | 0.260 | 37,228,000 | +160,000 | 3.39% | 9,679,280 |
| 2021-12-01 | 2021-11-29 | 0.265 | 37,068,000 | +100,000 | 3.38% | 9,823,020 |
| 2021-11-30 | 2021-11-26 | 0.285 | 36,968,000 | -3,000,000 | 3.37% | 10,535,880 |
| 2021-11-29 | 2021-11-25 | 0.290 | 39,968,000 | +100,000 | 3.64% | 11,590,720 |
| 2021-11-26 | 2021-11-24 | 0.290 | 39,868,000 | -100,000 | 3.63% | 11,561,720 |
| 2021-11-25 | 2021-11-23 | 0.305 | 39,968,000 | +20,000 | 3.64% | 12,190,240 |
| 2021-11-24 | 2021-11-22 | 0.305 | 39,948,000 | -560,000 | 3.64% | 12,184,140 |
| 2021-11-23 | 2021-11-19 | 0.290 | 40,508,000 | +60,000 | 3.69% | 11,747,320 |
| 2021-11-22 | 2021-11-18 | 0.310 | 40,448,000 | -240,000 | 3.68% | 12,538,880 |
| 2021-11-19 | 2021-11-17 | 0.300 | 40,688,000 | -220,000 | 3.71% | 12,206,400 |
| 2021-11-17 | 2021-11-15 | 0.300 | 40,908,000 | -40,000 | 3.73% | 12,272,400 |
| 2021-11-16 | 2021-11-12 | 0.255 | 40,948,000 | -80,000 | 3.73% | 10,441,740 |
| 2021-11-15 | 2021-11-11 | 0.265 | 41,028,000 | +40,000 | 3.74% | 10,872,420 |
| 2021-11-12 | 2021-11-10 | 0.265 | 40,988,000 | +160,000 | 3.73% | 10,861,820 |
| 2021-11-11 | 2021-11-09 | 0.270 | 40,828,000 | +380,000 | 3.72% | 11,023,560 |
| 2021-11-10 | 2021-11-08 | 0.275 | 40,448,000 | +140,000 | 3.68% | 11,123,200 |
| 2021-11-09 | 2021-11-05 | 0.290 | 40,308,000 | +320,000 | 3.67% | 11,689,320 |
| 2021-11-08 | 2021-11-04 | 0.275 | 39,988,000 | +560,000 | 3.64% | 10,996,700 |
| 2021-11-03 | 2021-11-01 | 0.260 | 39,428,000 | -7,120,000 | 3.59% | 10,251,280 |
| 2021-11-02 | 2021-10-29 | 0.250 | 46,548,000 | +520,000 | 4.24% | 11,637,000 |
| 2021-10-18 | 2021-10-12 | 0.200 | 46,028,000 | +4,180,000 | 4.19% | 9,205,600 |
| 2021-10-12 | 2021-10-08 | 0.182 | 41,848,000 | -300,000 | 3.81% | 7,616,336 |
| 2021-10-07 | 2021-10-05 | 0.195 | 42,148,000 | -120,000 | 3.84% | 8,218,860 |
| 2021-09-23 | 2021-09-20 | 0.205 | 42,268,000 | +1,000,000 | 3.85% | 8,664,940 |
| 2021-09-20 | 2021-09-16 | 0.230 | 41,268,000 | -40,000 | 3.76% | 9,491,640 |
| 2021-09-17 | 2021-09-15 | 0.245 | 41,308,000 | +4,860,000 | 3.76% | 10,120,460 |
| 2021-09-15 | 2021-09-13 | 0.200 | 36,448,000 | +100,000 | 3.32% | 7,289,600 |
| 2021-09-10 | 2021-09-08 | 0.203 | 36,348,000 | -80,000 | 3.31% | 7,378,644 |
| 2021-09-09 | 2021-09-07 | 0.210 | 36,428,000 | +280,000 | 3.32% | 7,649,880 |
| 2021-09-06 | 2021-09-02 | 0.201 | 36,148,000 | +200,000 | 3.29% | 7,265,748 |
| 2021-09-02 | 2021-08-31 | 0.194 | 35,948,000 | +220,000 | 3.27% | 6,973,912 |
| 2021-09-01 | 2021-08-30 | 0.196 | 35,728,000 | +200,000 | 3.25% | 7,002,688 |
| 2021-08-30 | 2021-08-26 | 0.205 | 35,528,000 | +580,000 | 3.24% | 7,283,240 |
| 2021-08-27 | 2021-08-25 | 0.210 | 34,948,000 | +100,000 | 3.18% | 7,339,080 |
| 2021-08-13 | 2021-08-11 | 0.247 | 34,848,000 | -20,000 | 3.17% | 8,607,456 |
| 2021-08-12 | 2021-08-10 | 0.243 | 34,868,000 | -160,000 | 3.18% | 8,472,924 |
| 2021-08-11 | 2021-08-09 | 0.246 | 35,028,000 | +100,000 | 3.19% | 8,616,888 |
| 2021-08-06 | 2021-08-04 | 0.247 | 34,928,000 | -120,000 | 3.18% | 8,627,216 |
| 2021-08-04 | 2021-08-02 | 0.230 | 35,048,000 | -160,000 | 3.19% | 8,061,040 |
| 2021-07-23 | 2021-07-21 | 0.270 | 35,208,000 | +40,000 | 3.21% | 9,506,160 |
| 2021-07-22 | 2021-07-20 | 0.265 | 35,168,000 | +100,000 | 3.20% | 9,319,520 |
| 2021-07-21 | 2021-07-19 | 0.270 | 35,068,000 | +20,000 | 3.19% | 9,468,360 |
| 2021-07-14 | 2021-07-12 | 0.270 | 35,048,000 | +100,000 | 3.19% | 9,462,960 |
| 2021-07-09 | 2021-07-07 | 0.285 | 34,948,000 | +620,000 | 3.18% | 9,960,180 |
| 2021-07-07 | 2021-07-05 | 0.285 | 34,328,000 | +120,000 | 3.13% | 9,783,480 |
| 2021-07-05 | 2021-06-30 | 0.290 | 34,208,000 | +120,000 | 3.12% | 9,920,320 |
| 2021-06-29 | 2021-06-25 | 0.295 | 34,088,000 | +40,000 | 3.11% | 10,055,960 |
| 2021-06-25 | 2021-06-23 | 0.290 | 34,048,000 | +100,000 | 3.10% | 9,873,920 |
| 2021-06-16 | 2021-06-11 | 0.330 | 33,948,000 | +460,000 | 3.09% | 11,202,840 |
| 2021-06-15 | 2021-06-10 | 0.335 | 33,488,000 | -180,000 | 3.05% | 11,218,480 |
| 2021-06-08 | 2021-06-04 | 0.345 | 33,668,000 | +40,000 | 3.07% | 11,615,460 |
| 2021-06-07 | 2021-06-03 | 0.340 | 33,628,000 | -20,000 | 3.06% | 11,433,520 |
| 2021-06-04 | 2021-06-02 | 0.345 | 33,648,000 | +180,000 | 3.07% | 11,608,560 |
| 2021-06-03 | 2021-06-01 | 0.345 | 33,468,000 | -340,000 | 3.05% | 11,546,460 |
| 2021-06-02 | 2021-05-31 | 0.355 | 33,808,000 | -40,000 | 3.08% | 12,001,840 |
| 2021-05-26 | 2021-05-24 | 0.385 | 33,848,000 | +60,000 | 3.08% | 13,031,480 |
| 2021-05-25 | 2021-05-21 | 0.375 | 33,788,000 | -300,000 | 3.08% | 12,670,500 |
| 2021-05-24 | 2021-05-20 | 0.340 | 34,088,000 | -20,000 | 3.11% | 11,589,920 |
| 2021-05-21 | 2021-05-18 | 0.320 | 34,108,000 | +20,000 | 3.11% | 10,914,560 |
| 2021-05-14 | 2021-05-12 | 0.330 | 34,088,000 | -20,000 | 3.11% | 11,249,040 |
| 2021-05-12 | 2021-05-10 | 0.320 | 34,108,000 | +40,000 | 3.11% | 10,914,560 |
| 2021-05-07 | 2021-05-05 | 0.350 | 34,068,000 | -80,000 | 3.10% | 11,923,800 |
| 2021-05-06 | 2021-05-04 | 0.360 | 34,148,000 | +75,000 | 3.11% | 12,293,280 |
| 2021-05-04 | 2021-04-30 | 0.335 | 34,073,000 | -140,000 | 3.10% | 11,414,455 |
| 2021-04-30 | 2021-04-28 | 0.370 | 34,213,000 | +400,000 | 3.12% | 12,658,810 |
| 2021-04-29 | 2021-04-27 | 0.370 | 33,813,000 | +60,000 | 3.08% | 12,510,810 |
| 2021-04-27 | 2021-04-23 | 0.370 | 33,753,000 | +20,000 | 3.07% | 12,488,610 |
| 2021-04-22 | 2021-04-20 | 0.365 | 33,733,000 | +700,000 | 3.07% | 12,312,545 |
| 2021-04-19 | 2021-04-15 | 0.390 | 33,033,000 | -260,000 | 3.01% | 12,882,870 |
| 2021-04-16 | 2021-04-14 | 0.395 | 33,293,000 | +80,000 | 3.03% | 13,150,735 |
| 2021-04-15 | 2021-04-13 | 0.410 | 33,213,000 | -200,000 | 3.03% | 13,617,330 |
| 2021-04-14 | 2021-04-12 | 0.430 | 33,413,000 | -20,000 | 3.04% | 14,367,590 |
| 2021-04-13 | 2021-04-09 | 0.425 | 33,433,000 | -100,000 | 3.05% | 14,209,025 |
| 2021-04-07 | 2021-03-31 | 0.410 | 33,533,000 | +40,000 | 3.05% | 13,748,530 |
| 2021-03-30 | 2021-03-26 | 0.385 | 33,493,000 | +140,000 | 3.05% | 12,894,805 |
| 2021-03-29 | 2021-03-25 | 0.375 | 33,353,000 | +400,000 | 3.04% | 12,507,375 |
| 2021-03-25 | 2021-03-23 | 0.470 | 32,953,000 | -180,000 | 3.00% | 15,487,910 |
| 2021-03-23 | 2021-03-19 | 0.500 | 33,133,000 | +100,000 | 3.02% | 16,566,500 |
| 2021-03-22 | 2021-03-18 | 0.500 | 33,033,000 | -1,780,000 | 3.01% | 16,516,500 |
| 2021-03-19 | 2021-03-17 | 0.540 | 34,813,000 | +1,100,000 | 3.17% | 18,799,020 |
| 2021-03-18 | 2021-03-16 | 0.500 | 33,713,000 | -160,000 | 3.07% | 16,856,500 |
| 2021-03-17 | 2021-03-15 | 0.500 | 33,873,000 | +120,000 | 3.09% | 16,936,500 |
| 2021-03-16 | 2021-03-12 | 0.520 | 33,753,000 | -60,000 | 3.07% | 17,551,560 |
| 2021-03-15 | 2021-03-11 | 0.510 | 33,813,000 | -20,000 | 3.08% | 17,244,630 |
| 2021-03-12 | 2021-03-10 | 0.520 | 33,833,000 | -900,000 | 3.08% | 17,593,160 |
| 2021-03-11 | 2021-03-09 | 0.510 | 34,733,000 | -2,400,000 | 3.16% | 17,713,830 |
| 2021-03-10 | 2021-03-08 | 0.480 | 37,133,000 | -160,000 | 3.38% | 17,823,840 |
| 2021-03-09 | 2021-03-05 | 0.470 | 37,293,000 | +760,000 | 3.40% | 17,527,710 |
| 2021-03-08 | 2021-03-04 | 0.410 | 36,533,000 | +840,000 | 3.33% | 14,978,530 |
| 2021-03-05 | 2021-03-03 | 0.455 | 35,693,000 | -240,000 | 3.25% | 16,240,315 |
| 2021-03-04 | 2021-03-02 | 0.480 | 35,933,000 | -1,620,000 | 3.27% | 17,247,840 |
| 2021-03-03 | 2021-03-01 | 0.455 | 37,553,000 | -700,000 | 3.42% | 17,086,615 |
| 2021-03-02 | 2021-02-26 | 0.395 | 38,253,000 | -4,560,000 | 3.48% | 15,109,935 |
| 2021-03-01 | 2021-02-25 | 0.390 | 42,813,000 | +20,000 | 3.90% | 16,697,070 |
| 2021-02-26 | 2021-02-24 | 0.380 | 42,793,000 | -3,680,000 | 3.90% | 16,261,340 |
| 2021-02-25 | 2021-02-23 | 0.350 | 46,473,000 | -1,020,000 | 4.23% | 16,265,550 |
| 2021-02-24 | 2021-02-22 | 0.290 | 47,493,000 | +300,000 | 4.33% | 13,772,970 |
| 2021-02-23 | 2021-02-19 | 0.295 | 47,193,000 | +260,000 | 4.30% | 13,921,935 |
| 2021-02-19 | 2021-02-17 | 0.300 | 46,933,000 | -280,000 | 4.28% | 14,079,900 |
| 2021-02-18 | 2021-02-16 | 0.300 | 47,213,000 | -80,000 | 4.30% | 14,163,900 |
| 2021-02-17 | 2021-02-11 | 0.300 | 47,293,000 | +500,000 | 4.31% | 14,187,900 |
| 2021-02-16 | 2021-02-09 | 0.290 | 46,793,000 | +80,000 | 4.26% | 13,569,970 |
| 2021-02-10 | 2021-02-08 | 0.310 | 46,713,000 | +4,100,000 | 4.26% | 14,481,030 |
| 2021-02-09 | 2021-02-05 | 0.285 | 42,613,000 | +660,000 | 3.88% | 12,144,705 |
| 2021-02-08 | 2021-02-04 | 0.275 | 41,953,000 | +400,000 | 3.82% | 11,537,075 |
| 2021-02-05 | 2021-02-03 | 0.280 | 41,553,000 | +460,000 | 3.79% | 11,634,840 |
| 2021-02-03 | 2021-02-01 | 0.280 | 41,093,000 | -420,000 | 3.74% | 11,506,040 |
| 2021-01-29 | 2021-01-27 | 0.285 | 41,513,000 | +17,600 | 3.78% | 11,831,205 |
| 2021-01-28 | 2021-01-26 | 0.290 | 41,495,400 | +300,000 | 3.78% | 12,033,666 |
| 2021-01-27 | 2021-01-25 | 0.300 | 41,195,400 | +120,000 | 3.75% | 12,358,620 |
| 2021-01-26 | 2021-01-22 | 0.265 | 41,075,400 | +320,000 | 3.74% | 10,884,981 |
| 2021-01-25 | 2021-01-21 | 0.250 | 40,755,400 | +1,600,000 | 3.71% | 10,188,850 |
| 2021-01-22 | 2021-01-20 | 0.275 | 39,155,400 | +560,000 | 3.57% | 10,767,735 |
| 2021-01-21 | 2021-01-19 | 0.280 | 38,595,400 | +40,000 | 3.52% | 10,806,712 |
| 2021-01-20 | 2021-01-18 | 0.285 | 38,555,400 | +380,000 | 3.51% | 10,988,289 |
| 2021-01-18 | 2021-01-14 | 0.300 | 38,175,400 | -1,580,000 | 3.48% | 11,452,620 |
| 2021-01-15 | 2021-01-13 | 0.290 | 39,755,400 | +2,140,000 | 3.62% | 11,529,066 |
| 2021-01-14 | 2021-01-12 | 0.285 | 37,615,400 | +320,000 | 3.43% | 10,720,389 |
| 2021-01-13 | 2021-01-11 | 0.222 | 37,295,400 | +2,300,000 | 3.40% | 8,279,579 |
| 2021-01-12 | 2021-01-08 | 0.160 | 34,995,400 | +660,000 | 3.19% | 5,599,264 |
| 2021-01-11 | 2021-01-07 | 0.147 | 34,335,400 | +940,000 | 3.13% | 5,047,304 |
| 2021-01-08 | 2021-01-06 | 0.155 | 33,395,400 | +3,500,000 | 3.04% | 5,176,287 |
| 2021-01-07 | 2021-01-05 | 0.137 | 29,895,400 | +3,460,000 | 2.72% | 4,095,670 |
| 2021-01-06 | 2021-01-04 | 0.193 | 26,435,400 | +1,100,000 | 2.41% | 5,102,032 |
| 2021-01-05 | 2020-12-31 | 0.166 | 25,335,400 | +3,585,600 | 2.31% | 4,205,676 |
| 2020-12-28 | 2020-12-22 | 0.171 | 21,749,800 | +200,000 | 3.96% | 3,719,216 |
| 2020-12-21 | 2020-12-17 | 0.176 | 21,549,800 | +400,000 | 3.93% | 3,792,765 |
| 2020-12-18 | 2020-12-16 | 0.155 | 21,149,800 | +400,000 | 3.85% | 3,278,219 |
| 2020-12-17 | 2020-12-15 | 0.180 | 20,749,800 | -20,000 | 3.78% | 3,734,964 |
| 2020-12-16 | 2020-12-14 | 0.177 | 20,769,800 | +260,000 | 3.78% | 3,676,255 |
| 2020-12-15 | 2020-12-11 | 0.210 | 20,509,800 | -280,000 | 3.74% | 4,307,058 |
| 2020-12-11 | 2020-12-09 | 0.163 | 20,789,800 | +100,000 | 3.79% | 3,388,737 |
| 2020-12-09 | 2020-12-07 | 0.176 | 20,689,800 | +200,000 | 3.77% | 3,641,405 |
| 2020-12-08 | 2020-12-04 | 0.184 | 20,489,800 | +820,000 | 3.73% | 3,770,123 |
| 2020-12-07 | 2020-12-03 | 0.198 | 19,669,800 | +990,000 | 3.58% | 3,894,620 |
| 2020-12-04 | 2020-12-02 | 0.180 | 18,679,800 | +100,000 | 3.40% | 3,362,364 |
| 2020-12-02 | 2020-11-30 | 0.230 | 18,579,800 | -160,000 | 3.39% | 4,273,354 |
| 2020-12-01 | 2020-11-27 | 0.218 | 18,739,800 | +260,000 | 3.41% | 4,085,276 |
| 2020-11-30 | 2020-11-26 | 0.280 | 18,479,800 | +330,000 | 3.37% | 5,174,344 |
| 2020-11-26 | 2020-11-24 | 0.178 | 18,149,800 | -60,000 | 3.31% | 3,230,664 |
| 2020-11-23 | 2020-11-19 | 0.240 | 18,209,800 | +3,034,967 | 3.32% | 4,370,352 |
| 2020-11-20 | 2020-11-18 | 0.241 | 15,174,833 | +166,666 | 3.32% | 3,660,170 |
| 2020-11-18 | 2020-11-16 | 0.238 | 15,008,167 | -12,500 | 3.28% | 3,565,940 |
| 2020-11-17 | 2020-11-13 | 0.238 | 15,020,667 | -83,333 | 3.28% | 3,568,910 |
| 2020-11-13 | 2020-11-11 | 0.228 | 15,104,000 | -6,393,333 | 3.30% | 3,443,712 |
| 2020-11-12 | 2020-11-10 | 0.252 | 21,497,333 | +100,000 | 4.70% | 5,417,328 |
| 2020-11-04 | 2020-11-02 | 0.216 | 21,397,333 | +41,666 | 4.68% | 4,621,824 |
| 2020-11-03 | 2020-10-30 | 0.215 | 21,355,667 | -46,666 | 4.67% | 4,587,197 |
| 2020-10-27 | 2020-10-22 | 0.228 | 21,402,333 | +25,833 | 4.68% | 4,879,732 |
| 2020-10-23 | 2020-10-21 | 0.240 | 21,376,500 | +210,000 | 4.67% | 5,130,360 |
| 2020-10-22 | 2020-10-20 | 0.235 | 21,166,500 | +903,333 | 4.63% | 4,978,361 |
| 2020-10-21 | 2020-10-19 | 0.228 | 20,263,167 | +168,334 | 4.43% | 4,620,002 |
| 2020-10-20 | 2020-10-16 | 0.254 | 20,094,833 | +455,000 | 4.39% | 5,112,126 |
| 2020-10-19 | 2020-10-15 | 0.300 | 19,639,833 | -820,834 | 4.29% | 5,891,950 |
| 2020-10-16 | 2020-10-14 | 0.184 | 20,460,667 | +121,667 | 4.47% | 3,756,578 |
| 2020-10-09 | 2020-10-07 | 0.192 | 20,339,000 | +90,833 | 4.45% | 3,905,088 |
| 2020-09-23 | 2020-09-21 | 0.196 | 20,248,167 | +11,667 | 4.43% | 3,960,541 |
| 2020-09-22 | 2020-09-18 | 0.168 | 20,236,500 | +375,000 | 4.42% | 3,399,732 |
| 2020-09-17 | 2020-09-15 | 0.197 | 19,861,500 | +5,833 | 4.34% | 3,908,743 |
| 2020-09-11 | 2020-09-09 | 0.172 | 19,855,667 | -833 | 4.34% | 3,407,232 |
| 2020-09-08 | 2020-09-04 | 0.186 | 19,856,500 | +833 | 4.34% | 3,693,309 |
| 2020-09-07 | 2020-09-03 | 0.173 | 19,855,667 | -22,500 | 4.34% | 3,431,059 |
| 2020-08-31 | 2020-08-27 | 0.199 | 19,878,167 | +57,500 | 4.35% | 3,959,731 |
| 2020-08-14 | 2020-08-12 | 0.216 | 19,820,667 | +82,500 | 4.33% | 4,281,264 |
| 2020-08-12 | 2020-08-10 | 0.218 | 19,738,167 | +250,000 | 4.32% | 4,310,816 |
| 2020-08-11 | 2020-08-07 | 0.206 | 19,488,167 | +140,000 | 4.26% | 4,022,358 |
| 2020-08-05 | 2020-08-03 | 0.203 | 19,348,167 | +216,667 | 4.23% | 3,923,808 |
| 2020-08-04 | 2020-07-31 | 0.212 | 19,131,500 | +21,667 | 4.18% | 4,063,531 |
| 2020-07-31 | 2020-07-29 | 0.208 | 19,109,833 | -87,500 | 4.18% | 3,967,201 |
| 2020-07-30 | 2020-07-28 | 0.184 | 19,197,333 | -473,334 | 4.20% | 3,524,630 |
| 2020-07-29 | 2020-07-27 | 0.187 | 19,670,667 | +1,900,834 | 4.30% | 3,682,349 |
| 2020-07-28 | 2020-07-24 | 0.232 | 17,769,833 | -83,334 | 3.89% | 4,115,493 |
| 2020-07-17 | 2020-07-15 | 0.239 | 17,853,167 | -9,166 | 3.90% | 4,263,336 |
| 2020-06-24 | 2020-06-22 | 0.228 | 17,862,333 | -166,667 | 3.91% | 4,072,612 |
| 2020-06-23 | 2020-06-19 | 0.238 | 18,029,000 | +333,333 | 3.94% | 4,283,690 |
| 2020-06-11 | 2020-06-09 | 0.215 | 17,695,667 | +16,667 | 3.87% | 3,801,029 |
| 2020-06-10 | 2020-06-08 | 0.202 | 17,679,000 | +466,667 | 3.87% | 3,564,086 |
| 2020-06-04 | 2020-06-02 | 0.239 | 17,212,333 | -270,000 | 3.76% | 4,110,305 |
| 2020-06-01 | 2020-05-28 | 0.203 | 17,482,333 | -83,334 | 3.82% | 3,545,417 |
| 2020-05-27 | 2020-05-25 | 0.191 | 17,565,667 | -83,333 | 3.84% | 3,351,529 |
| 2020-05-15 | 2020-05-13 | 0.212 | 17,649,000 | -25,000 | 3.86% | 3,748,648 |
| 2020-05-14 | 2020-05-12 | 0.205 | 17,674,000 | -10,833 | 3.86% | 3,626,705 |
| 2020-04-21 | 2020-04-17 | 0.192 | 17,684,833 | -33,334 | 3.87% | 3,395,488 |
| 2020-03-27 | 2020-03-25 | 0.179 | 17,718,167 | +83,334 | 3.87% | 3,168,008 |
| 2020-03-13 | 2020-03-11 | 0.193 | 17,634,833 | +25,000 | 3.86% | 3,407,050 |
| 2020-03-12 | 2020-03-10 | 0.193 | 17,609,833 | +16,666 | 3.85% | 3,402,220 |
| 2020-03-04 | 2020-03-02 | 0.196 | 17,593,167 | +83,334 | 3.85% | 3,441,223 |
| 2020-03-03 | 2020-02-28 | 0.210 | 17,509,833 | +58,333 | 3.83% | 3,677,065 |
| 2020-03-02 | 2020-02-27 | 0.224 | 17,451,500 | +183,333 | 3.82% | 3,916,117 |
| 2020-02-13 | 2020-02-11 | 0.234 | 17,268,167 | -112,500 | 3.78% | 4,040,751 |
| 2020-02-12 | 2020-02-10 | 0.251 | 17,380,667 | +74,167 | 3.80% | 4,359,071 |
| 2020-02-10 | 2020-02-06 | 0.253 | 17,306,500 | +550,000 | 3.78% | 4,382,006 |
| 2020-02-07 | 2020-02-05 | 0.253 | 16,756,500 | +830,833 | 3.66% | 4,242,746 |
| 2020-02-05 | 2020-02-03 | 0.254 | 15,925,667 | -7,500 | 3.48% | 4,051,490 |
| 2020-02-03 | 2020-01-30 | 0.254 | 15,933,167 | +2,500 | 3.48% | 4,053,398 |
| 2020-01-31 | 2020-01-29 | 0.252 | 15,930,667 | +366,667 | 3.48% | 4,014,528 |
| 2020-01-29 | 2020-01-22 | 0.280 | 15,564,000 | +51,667 | 3.40% | 4,351,694 |
| 2020-01-23 | 2020-01-21 | 0.252 | 15,512,333 | +66,666 | 3.39% | 3,909,108 |
| 2020-01-21 | 2020-01-17 | 0.269 | 15,445,667 | -45,833 | 3.38% | 4,151,795 |
| 2020-01-16 | 2020-01-14 | 0.264 | 15,491,500 | +25,000 | 3.39% | 4,089,756 |
| 2020-01-13 | 2020-01-09 | 0.276 | 15,466,500 | +33,333 | 3.38% | 4,268,754 |
| 2020-01-08 | 2020-01-06 | 0.276 | 15,433,167 | +33,334 | 3.37% | 4,259,554 |
| 2020-01-02 | 2019-12-27 | 0.294 | 15,399,833 | +83,333 | 3.37% | 4,527,551 |
| 2019-12-23 | 2019-12-19 | 0.312 | 15,316,500 | -166,667 | 3.35% | 4,778,748 |
| 2019-12-20 | 2019-12-18 | 0.306 | 15,483,167 | -25,000 | 3.39% | 4,737,849 |
| 2019-12-19 | 2019-12-17 | 0.324 | 15,508,167 | +41,667 | 3.39% | 5,024,646 |
| 2019-12-18 | 2019-12-16 | 0.330 | 15,466,500 | -141,667 | 3.38% | 5,103,945 |
| 2019-12-17 | 2019-12-13 | 0.342 | 15,608,167 | +85,834 | 3.41% | 5,337,993 |
| 2019-12-16 | 2019-12-12 | 0.372 | 15,522,333 | +46,666 | 3.39% | 5,774,308 |
| 2019-12-13 | 2019-12-11 | 0.378 | 15,475,667 | +205,000 | 3.38% | 5,849,802 |
| 2019-12-12 | 2019-12-10 | 0.336 | 15,270,667 | -165,000 | 3.34% | 5,130,944 |
| 2019-12-11 | 2019-12-09 | 0.342 | 15,435,667 | -50,000 | 3.37% | 5,278,998 |
| 2019-12-10 | 2019-12-06 | 0.366 | 15,485,667 | +350,834 | 3.39% | 5,667,754 |
| 2019-12-09 | 2019-12-05 | 0.312 | 15,134,833 | +835,000 | 3.31% | 4,722,068 |
| 2019-12-05 | 2019-12-03 | 0.266 | 14,299,833 | +83,333 | 3.13% | 3,809,476 |
| 2019-12-03 | 2019-11-29 | 0.276 | 14,216,500 | +440,833 | 3.11% | 3,923,754 |
| 2019-10-25 | 2019-10-23 | 0.252 | 13,775,667 | +66,667 | 3.01% | 3,471,468 |
| 2019-10-21 | 2019-10-17 | 0.239 | 13,709,000 | +1,667 | 3.00% | 3,273,709 |
| 2019-10-16 | 2019-10-14 | 0.240 | 13,707,333 | +6,666 | 3.00% | 3,289,760 |
| 2019-09-30 | 2019-09-26 | 0.246 | 13,700,667 | -5,000 | 3.00% | 3,370,364 |
| 2019-09-27 | 2019-09-25 | 0.222 | 13,705,667 | -29,166 | 3.00% | 3,042,658 |
| 2019-09-19 | 2019-09-17 | 0.264 | 13,734,833 | +83,333 | 3.00% | 3,625,996 |
| 2019-09-04 | 2019-09-02 | 0.274 | 13,651,500 | +14,167 | 2.98% | 3,735,050 |
| 2019-09-02 | 2019-08-29 | 0.278 | 13,637,333 | -60,000 | 2.98% | 3,796,634 |
| 2019-08-23 | 2019-08-21 | 0.300 | 13,697,333 | +41,666 | 2.99% | 4,109,200 |
| 2019-08-14 | 2019-08-12 | 0.318 | 13,655,667 | -129,166 | 2.99% | 4,342,502 |
| 2019-07-17 | 2019-07-15 | 0.336 | 13,784,833 | +83,333 | 3.01% | 4,631,704 |
| 2019-07-16 | 2019-07-12 | 0.348 | 13,701,500 | +75,000 | 3.00% | 4,768,122 |
| 2019-06-21 | 2019-06-19 | 0.348 | 13,626,500 | -83,333 | 2.98% | 4,742,022 |
| 2019-06-12 | 2019-06-10 | 0.354 | 13,709,833 | +83,333 | 3.00% | 4,853,281 |
| 2019-06-11 | 2019-06-06 | 0.348 | 13,626,500 | -10,000 | 2.98% | 4,742,022 |
| 2019-06-06 | 2019-06-04 | 0.348 | 13,636,500 | +88,333 | 2.98% | 4,745,502 |
| 2019-05-30 | 2019-05-28 | 0.408 | 13,548,167 | +83,334 | 2.96% | 5,527,652 |
| 2019-05-29 | 2019-05-27 | 0.408 | 13,464,833 | +175,000 | 2.94% | 5,493,652 |
| 2019-05-28 | 2019-05-24 | 0.420 | 13,289,833 | -33,334 | 2.91% | 5,581,730 |
| 2019-05-22 | 2019-05-20 | 0.432 | 13,323,167 | +33,334 | 2.91% | 5,755,608 |
| 2019-05-20 | 2019-05-16 | 0.462 | 13,289,833 | -187,500 | 2.91% | 6,139,903 |
| 2019-05-17 | 2019-05-15 | 0.486 | 13,477,333 | +203,333 | 2.95% | 6,549,984 |
| 2019-05-16 | 2019-05-14 | 0.432 | 13,274,000 | -81,667 | 2.90% | 5,734,368 |
| 2019-05-15 | 2019-05-10 | 0.486 | 13,355,667 | +75,000 | 2.92% | 6,490,854 |
| 2019-05-10 | 2019-05-08 | 0.408 | 13,280,667 | +21,667 | 2.90% | 5,418,512 |
| 2019-05-03 | 2019-04-30 | 0.420 | 13,259,000 | -50,000 | 2.90% | 5,568,780 |
| 2019-05-02 | 2019-04-29 | 0.408 | 13,309,000 | -17,500 | 2.91% | 5,430,072 |
| 2019-04-26 | 2019-04-24 | 0.444 | 13,326,500 | +33,333 | 2.91% | 5,916,966 |
| 2019-04-24 | 2019-04-18 | 0.504 | 13,293,167 | -33,333 | 2.91% | 6,699,756 |
| 2019-04-18 | 2019-04-16 | 0.390 | 13,326,500 | +83,333 | 2.91% | 5,197,335 |
| 2019-04-17 | 2019-04-15 | 0.396 | 13,243,167 | +16,667 | 2.90% | 5,244,294 |
| 2019-04-16 | 2019-04-12 | 0.396 | 13,226,500 | -9,167 | 2.89% | 5,237,694 |
| 2019-04-11 | 2019-04-09 | 0.414 | 13,235,667 | -26,666 | 2.89% | 5,479,566 |
| 2019-04-09 | 2019-04-04 | 0.432 | 13,262,333 | -78,334 | 2.90% | 5,729,328 |
| 2019-04-08 | 2019-04-03 | 0.438 | 13,340,667 | -271,666 | 2.92% | 5,843,212 |
| 2019-04-04 | 2019-04-02 | 0.444 | 13,612,333 | -150,834 | 2.98% | 6,043,876 |
| 2019-04-02 | 2019-03-29 | 0.438 | 13,763,167 | -24,166 | 3.01% | 6,028,267 |
| 2019-03-28 | 2019-03-26 | 0.402 | 13,787,333 | +15,000 | 3.01% | 5,542,508 |
| 2019-03-26 | 2019-03-22 | 0.456 | 13,772,333 | -17,500 | 3.01% | 6,280,184 |
| 2019-03-25 | 2019-03-21 | 0.468 | 13,789,833 | -80,834 | 3.01% | 6,453,642 |
| 2019-03-20 | 2019-03-18 | 0.540 | 13,870,667 | -5,000 | 3.03% | 7,490,160 |
| 2019-03-12 | 2019-03-08 | 0.504 | 13,875,667 | +33,334 | 3.03% | 6,993,336 |
| 2019-03-11 | 2019-03-07 | 0.558 | 13,842,333 | +197,500 | 3.03% | 7,724,022 |
| 2019-03-08 | 2019-03-06 | 0.438 | 13,644,833 | +80,000 | 2.98% | 5,976,437 |
| 2019-03-05 | 2019-03-01 | 0.360 | 13,564,833 | +16,666 | 2.97% | 4,883,340 |
| 2019-03-04 | 2019-02-28 | 0.354 | 13,548,167 | +23,334 | 2.96% | 4,796,051 |
| 2019-03-01 | 2019-02-27 | 0.336 | 13,524,833 | -41,667 | 2.96% | 4,544,344 |
| 2019-02-28 | 2019-02-26 | 0.360 | 13,566,500 | +91,667 | 2.97% | 4,883,940 |
| 2019-02-27 | 2019-02-25 | 0.360 | 13,474,833 | -8,334 | 2.95% | 4,850,940 |
| 2019-02-21 | 2019-02-19 | 0.318 | 13,483,167 | +68,334 | 2.95% | 4,287,647 |
| 2019-02-19 | 2019-02-15 | 0.318 | 13,414,833 | +16,666 | 2.93% | 4,265,917 |
| 2019-02-14 | 2019-02-12 | 0.342 | 13,398,167 | +356,667 | 2.93% | 4,582,173 |
| 2019-02-08 | 2019-01-31 | 0.348 | 13,041,500 | -80,000 | 2.85% | 4,538,442 |
| 2019-01-24 | 2019-01-22 | 0.348 | 13,121,500 | +94,167 | 2.87% | 4,566,282 |
| 2019-01-21 | 2019-01-17 | 0.342 | 13,027,333 | -98,334 | 2.85% | 4,455,348 |
| 2019-01-03 | 2018-12-31 | 0.384 | 13,125,667 | -116,666 | 2.87% | 5,040,256 |
| 2018-12-05 | 2018-12-03 | 0.390 | 13,242,333 | -25,000 | 2.90% | 5,164,510 |
| 2018-11-30 | 2018-11-28 | 0.420 | 13,267,333 | -47,500 | 2.90% | 5,572,280 |
| 2018-11-28 | 2018-11-26 | 0.384 | 13,314,833 | -3,000 | 2.91% | 5,112,896 |
| 2018-11-27 | 2018-11-23 | 0.384 | 13,317,833 | -66,000 | 2.91% | 5,114,048 |
| 2018-11-14 | 2018-11-12 | 0.426 | 13,383,833 | -8,334 | 2.93% | 5,701,513 |
| 2018-11-05 | 2018-11-01 | 0.408 | 13,392,167 | +41,667 | 2.93% | 5,464,004 |
| 2018-10-25 | 2018-10-23 | 0.432 | 13,350,500 | -13,333 | 2.92% | 5,767,416 |
| 2018-10-16 | 2018-10-12 | 0.408 | 13,363,833 | -8,334 | 2.92% | 5,452,444 |
| 2018-10-10 | 2018-10-08 | 0.486 | 13,372,167 | -84,166 | 2.92% | 6,498,873 |
| 2018-10-05 | 2018-10-03 | 0.540 | 13,456,333 | -91,667 | 2.94% | 7,266,420 |
| 2018-10-04 | 2018-10-02 | 0.504 | 13,548,000 | -35,833 | 2.96% | 6,828,192 |
| 2018-09-28 | 2018-09-26 | 0.558 | 13,583,833 | +25,000 | 2.97% | 7,579,779 |
| 2018-09-26 | 2018-09-21 | 0.612 | 13,558,833 | +76,666 | 2.96% | 8,298,006 |
| 2018-09-14 | 2018-09-12 | 0.498 | 13,482,167 | +17,500 | 2.95% | 6,714,119 |
| 2018-09-07 | 2018-09-05 | 0.546 | 13,464,667 | +24,167 | 2.94% | 7,351,708 |
| 2018-09-06 | 2018-09-04 | 0.576 | 13,440,500 | +833 | 2.94% | 7,741,728 |
| 2018-09-03 | 2018-08-30 | 0.648 | 13,439,667 | -31,666 | 2.94% | 8,708,904 |
| 2018-08-29 | 2018-08-27 | 0.672 | 13,471,333 | -164,167 | 2.95% | 9,052,736 |
| 2018-08-28 | 2018-08-24 | 0.732 | 13,635,500 | +2,500 | 2.98% | 9,981,186 |
| 2018-08-24 | 2018-08-22 | 0.720 | 13,633,000 | +75,000 | 2.98% | 9,815,760 |
| 2018-08-23 | 2018-08-21 | 0.720 | 13,558,000 | +25,000 | 2.96% | 9,761,760 |
| 2018-08-21 | 2018-08-17 | 0.756 | 13,533,000 | +9,167 | 2.96% | 10,230,948 |
| 2018-08-20 | 2018-08-16 | 0.768 | 13,523,833 | -11,667 | 2.96% | 10,386,304 |
| 2018-08-16 | 2018-08-14 | 0.780 | 13,535,500 | -81,667 | 2.96% | 10,557,690 |
| 2018-08-15 | 2018-08-13 | 0.780 | 13,617,167 | +81,667 | 2.98% | 10,621,390 |
| 2018-08-14 | 2018-08-10 | 0.744 | 13,535,500 | -41,667 | 3.55% | 10,070,412 |
| 2018-08-13 | 2018-08-09 | 0.780 | 13,577,167 | +70,834 | 3.56% | 10,590,190 |
| 2018-08-10 | 2018-08-08 | 0.780 | 13,506,333 | +8,333 | 3.54% | 10,534,940 |
| 2018-08-07 | 2018-08-03 | 0.660 | 13,498,000 | -83,333 | 3.54% | 8,908,680 |
| 2018-08-03 | 2018-08-01 | 0.636 | 13,581,333 | +66,666 | 3.56% | 8,637,728 |
| 2018-08-02 | 2018-07-31 | 0.696 | 13,514,667 | -3,333 | 3.55% | 9,406,208 |
| 2018-08-01 | 2018-07-30 | 0.804 | 13,518,000 | -168,333 | 3.55% | 10,868,472 |
| 2018-07-31 | 2018-07-27 | 0.648 | 13,686,333 | -5,742,742 | 3.59% | 8,868,744 |
| 2018-07-27 | 2018-07-25 | 0.588 | 19,429,075 | +58,333 | 5.10% | 11,424,296 |
| 2018-07-26 | 2018-07-24 | 0.588 | 19,370,742 | +16,667 | 5.08% | 11,389,996 |
| 2018-07-17 | 2018-07-13 | 0.594 | 19,354,075 | +750,000 | 5.08% | 11,496,321 |
| 2018-07-12 | 2018-07-10 | 0.558 | 18,604,075 | +16,667 | 4.88% | 10,381,074 |
| 2018-07-09 | 2018-07-05 | 0.612 | 18,587,408 | -16,667 | 4.88% | 11,375,494 |
| 2018-07-04 | 2018-06-29 | 0.696 | 18,604,075 | +41,667 | 4.88% | 12,948,436 |
| 2018-06-27 | 2018-06-25 | 0.684 | 18,562,408 | -8,334 | 4.87% | 12,696,687 |
| 2018-06-22 | 2018-06-20 | 0.756 | 18,570,742 | +16,667 | 4.87% | 14,039,481 |
| 2018-06-21 | 2018-06-19 | 0.756 | 18,554,075 | +41,667 | 4.87% | 14,026,881 |
| 2018-06-20 | 2018-06-15 | 0.780 | 18,512,408 | -1,667 | 4.86% | 14,439,678 |
| 2018-06-14 | 2018-06-12 | 0.864 | 18,514,075 | -8,333 | 4.86% | 15,996,161 |
| 2018-06-12 | 2018-06-08 | 0.876 | 18,522,408 | +22,500 | 4.86% | 16,225,629 |
| 2018-06-11 | 2018-06-07 | 0.876 | 18,499,908 | +833 | 4.85% | 16,205,919 |
| 2018-06-07 | 2018-06-05 | 0.888 | 18,499,075 | +28,333 | 4.85% | 16,427,179 |
| 2018-06-06 | 2018-06-04 | 0.900 | 18,470,742 | +66,667 | 4.85% | 16,623,668 |
| 2018-06-05 | 2018-06-01 | 0.912 | 18,404,075 | +50,000 | 4.83% | 16,784,516 |
| 2018-06-01 | 2018-05-30 | 0.900 | 18,354,075 | -58,333 | 4.82% | 16,518,668 |
| 2018-05-31 | 2018-05-29 | 0.900 | 18,412,408 | +27,500 | 4.83% | 16,571,167 |
| 2018-05-29 | 2018-05-25 | 0.912 | 18,384,908 | -35,000 | 4.82% | 16,767,036 |
| 2018-05-25 | 2018-05-23 | 0.936 | 18,419,908 | +29,166 | 4.83% | 17,241,034 |
| 2018-05-23 | 2018-05-18 | 0.936 | 18,390,742 | +37,500 | 4.83% | 17,213,735 |
| 2018-05-21 | 2018-05-17 | 0.936 | 18,353,242 | +76,667 | 4.82% | 17,178,635 |
| 2018-05-18 | 2018-05-16 | 0.936 | 18,276,575 | +104,167 | 4.80% | 17,106,874 |
| 2018-05-08 | 2018-05-04 | 1.020 | 18,172,408 | -85,000 | 4.77% | 18,535,856 |
| 2018-05-07 | 2018-05-03 | 1.020 | 18,257,408 | +16,666 | 4.79% | 18,622,556 |
| 2018-05-02 | 2018-04-27 | 0.888 | 18,240,742 | +89,167 | 4.79% | 16,197,779 |
| 2018-04-30 | 2018-04-26 | 0.948 | 18,151,575 | +16,667 | 4.76% | 17,207,693 |
| 2018-04-27 | 2018-04-25 | 0.996 | 18,134,908 | +183,333 | 4.76% | 18,062,368 |
| 2018-04-26 | 2018-04-24 | 1.068 | 17,951,575 | -77,500 | 4.71% | 19,172,282 |
| 2018-04-25 | 2018-04-23 | 1.080 | 18,029,075 | -70,833 | 4.73% | 19,471,401 |
| 2018-04-24 | 2018-04-20 | 1.080 | 18,099,908 | +114,166 | 4.75% | 19,547,901 |
| 2018-04-23 | 2018-04-19 | 1.128 | 17,985,742 | -16,666 | 4.72% | 20,287,917 |
| 2018-04-20 | 2018-04-18 | 1.116 | 18,002,408 | +166,666 | 4.72% | 20,090,687 |
| 2018-04-19 | 2018-04-17 | 1.140 | 17,835,742 | -25,000 | 4.68% | 20,332,746 |
| 2018-04-18 | 2018-04-16 | 1.152 | 17,860,742 | +104,167 | 4.69% | 20,575,575 |
| 2018-04-16 | 2018-04-12 | 1.164 | 17,756,575 | +288,333 | 4.66% | 20,668,653 |
| 2018-04-13 | 2018-04-11 | 1.176 | 17,468,242 | +130,000 | 4.58% | 20,542,653 |
| 2018-04-12 | 2018-04-10 | 1.212 | 17,338,242 | +15,000 | 4.55% | 21,013,949 |
| 2018-04-11 | 2018-04-09 | 1.200 | 17,323,242 | +83,334 | 4.55% | 20,787,890 |
| 2018-04-09 | 2018-04-04 | 1.188 | 17,239,908 | -16,667 | 4.52% | 20,481,011 |
| 2018-04-06 | 2018-04-03 | 1.236 | 17,256,575 | -84,167 | 4.53% | 21,329,127 |
| 2018-04-04 | 2018-03-29 | 1.248 | 17,340,742 | +62,500 | 4.55% | 21,641,246 |
| 2018-04-03 | 2018-03-28 | 1.296 | 17,278,242 | +90,000 | 4.53% | 22,392,602 |
| 2018-03-29 | 2018-03-27 | 1.416 | 17,188,242 | -307,500 | 4.51% | 24,338,551 |
| 2018-03-27 | 2018-03-23 | 1.356 | 17,495,742 | -8,333 | 4.59% | 23,724,226 |
| 2018-03-26 | 2018-03-22 | 1.356 | 17,504,075 | -56,667 | 4.59% | 23,735,526 |
| 2018-03-23 | 2018-03-21 | 1.440 | 17,560,742 | +870,834 | 4.61% | 25,287,468 |
| 2018-03-22 | 2018-03-20 | 1.368 | 16,689,908 | +29,166 | 4.38% | 22,831,794 |
| 2018-03-21 | 2018-03-19 | 1.284 | 16,660,742 | -16,666 | 4.37% | 21,392,393 |
| 2018-03-20 | 2018-03-16 | 1.272 | 16,677,408 | -33,334 | 4.38% | 21,213,663 |
| 2018-03-16 | 2018-03-14 | 1.212 | 16,710,742 | +172,500 | 4.38% | 20,253,419 |
| 2018-03-15 | 2018-03-13 | 1.224 | 16,538,242 | -273,333 | 4.34% | 20,242,808 |
| 2018-03-14 | 2018-03-12 | 1.224 | 16,811,575 | +83,333 | 4.41% | 20,577,368 |
| 2018-03-13 | 2018-03-09 | 1.236 | 16,728,242 | -43,333 | 4.39% | 20,676,107 |
| 2018-03-12 | 2018-03-08 | 1.272 | 16,771,575 | +174,167 | 4.40% | 21,333,443 |
| 2018-03-07 | 2018-03-05 | 1.248 | 16,597,408 | +25,000 | 4.35% | 20,713,565 |
| 2018-03-05 | 2018-03-01 | 1.356 | 16,572,408 | +25,000 | 4.35% | 22,472,185 |
| 2018-03-02 | 2018-02-28 | 1.284 | 16,547,408 | +100,000 | 4.34% | 21,246,872 |
| 2018-03-01 | 2018-02-27 | 1.368 | 16,447,408 | +8,333 | 4.32% | 22,500,054 |
| 2018-02-28 | 2018-02-26 | 1.344 | 16,439,075 | -266,667 | 4.31% | 22,094,117 |
| 2018-02-26 | 2018-02-22 | 1.356 | 16,705,742 | -33,333 | 4.38% | 22,652,986 |
| 2018-02-22 | 2018-02-20 | 1.296 | 16,739,075 | +83,333 | 4.39% | 21,693,841 |
| 2018-02-21 | 2018-02-15 | 1.344 | 16,655,742 | -38,333 | 4.37% | 22,385,317 |
| 2018-02-14 | 2018-02-12 | 1.212 | 16,694,075 | +25,000 | 4.38% | 20,233,219 |
| 2018-02-13 | 2018-02-09 | 1.212 | 16,669,075 | +33,333 | 4.37% | 20,202,919 |
| 2018-02-09 | 2018-02-07 | 1.236 | 16,635,742 | +20,834 | 4.36% | 20,561,777 |
| 2018-02-08 | 2018-02-06 | 1.176 | 16,614,908 | +68,333 | 4.36% | 19,539,132 |
| 2018-02-07 | 2018-02-05 | 1.260 | 16,546,575 | +34,167 | 4.34% | 20,848,685 |
| 2018-02-06 | 2018-02-02 | 1.284 | 16,512,408 | +462,500 | 4.33% | 21,201,932 |
| 2018-02-05 | 2018-02-01 | 1.356 | 16,049,908 | +165,833 | 4.21% | 21,763,675 |
| 2018-02-02 | 2018-01-31 | 1.380 | 15,884,075 | +833 | 4.17% | 21,920,024 |
| 2018-02-01 | 2018-01-30 | 1.380 | 15,883,242 | +49,167 | 4.17% | 21,918,874 |
| 2018-01-31 | 2018-01-29 | 1.440 | 15,834,075 | -58,333 | 4.15% | 22,801,068 |
| 2018-01-25 | 2018-01-23 | 1.380 | 15,892,408 | -65,000 | 4.17% | 21,931,523 |
| 2018-01-24 | 2018-01-22 | 1.392 | 15,957,408 | +387,500 | 4.19% | 22,212,712 |
| 2018-01-23 | 2018-01-19 | 1.476 | 15,569,908 | -25,000 | 4.09% | 22,981,184 |
| 2018-01-22 | 2018-01-18 | 1.512 | 15,594,908 | +21,666 | 4.09% | 23,579,501 |
| 2018-01-19 | 2018-01-17 | 1.620 | 15,573,242 | +108,334 | 4.09% | 25,228,652 |
| 2018-01-18 | 2018-01-16 | 1.704 | 15,464,908 | -12,500 | 4.06% | 26,352,203 |
| 2018-01-17 | 2018-01-15 | 1.392 | 15,477,408 | -198,500 | 4.06% | 21,544,552 |
| 2018-01-16 | 2018-01-12 | 1.260 | 15,675,908 | +75,000 | 4.11% | 19,751,644 |
| 2018-01-12 | 2018-01-10 | 1.224 | 15,600,908 | +2,500 | 4.09% | 19,095,511 |
| 2018-01-11 | 2018-01-09 | 1.236 | 15,598,408 | +41,666 | 4.09% | 19,279,632 |
| 2018-01-10 | 2018-01-08 | 1.236 | 15,556,742 | +9,167 | 4.08% | 19,228,133 |
| 2018-01-08 | 2018-01-04 | 1.296 | 15,547,575 | -43,333 | 4.08% | 20,149,657 |
| 2018-01-05 | 2018-01-03 | 1.260 | 15,590,908 | -196,667 | 4.09% | 19,644,544 |
| 2018-01-04 | 2018-01-02 | 1.308 | 15,787,575 | +8,333 | 4.14% | 20,650,148 |
| 2018-01-02 | 2017-12-28 | 1.380 | 15,779,242 | -141,666 | 4.14% | 21,775,354 |
| 2017-12-29 | 2017-12-27 | 1.248 | 15,920,908 | -3,334 | 4.18% | 19,869,293 |
| 2017-12-21 | 2017-12-19 | 1.284 | 15,924,242 | +70,834 | 4.18% | 20,446,727 |
| 2017-12-19 | 2017-12-15 | 1.308 | 15,853,408 | +50,000 | 4.16% | 20,736,258 |
| 2017-12-18 | 2017-12-14 | 1.284 | 15,803,408 | +243,500 | 4.15% | 20,291,576 |
| 2017-12-15 | 2017-12-13 | 1.320 | 15,559,908 | +83,333 | 4.08% | 20,539,079 |
| 2017-12-14 | 2017-12-12 | 1.404 | 15,476,575 | +416,667 | 4.06% | 21,729,111 |
| 2017-12-13 | 2017-12-11 | 1.392 | 15,059,908 | +43,333 | 3.95% | 20,963,392 |
| 2017-12-12 | 2017-12-08 | 1.380 | 15,016,575 | +268,333 | 3.94% | 20,722,874 |
| 2017-12-11 | 2017-12-07 | 1.368 | 14,748,242 | +108,334 | 3.87% | 20,175,595 |
| 2017-12-08 | 2017-12-06 | 1.260 | 14,639,908 | +420,000 | 3.84% | 18,446,284 |
| 2017-12-05 | 2017-12-01 | 1.476 | 14,219,908 | -37,500 | 3.73% | 20,988,584 |
| 2017-12-04 | 2017-11-30 | 1.488 | 14,257,408 | +67,500 | 3.74% | 21,215,023 |
| 2017-12-01 | 2017-11-29 | 1.524 | 14,189,908 | +34,166 | 3.72% | 21,625,420 |
| 2017-11-30 | 2017-11-28 | 1.524 | 14,155,742 | +16,667 | 3.71% | 21,573,351 |
| 2017-11-29 | 2017-11-27 | 1.488 | 14,139,075 | +83,333 | 3.71% | 21,038,944 |
| 2017-11-28 | 2017-11-24 | 1.560 | 14,055,742 | +29,167 | 3.69% | 21,926,958 |
| 2017-11-23 | 2017-11-21 | 1.620 | 14,026,575 | -12,500 | 3.68% | 22,723,052 |
| 2017-11-22 | 2017-11-20 | 1.776 | 14,039,075 | -16,667 | 3.68% | 24,933,397 |
| 2017-11-20 | 2017-11-16 | 1.800 | 14,055,742 | +34,167 | 3.69% | 25,300,336 |
| 2017-11-16 | 2017-11-14 | 1.848 | 14,021,575 | +48,333 | 3.68% | 25,911,871 |
| 2017-11-15 | 2017-11-13 | 1.896 | 13,973,242 | +195,000 | 3.67% | 26,493,267 |
| 2017-11-14 | 2017-11-10 | 1.896 | 13,778,242 | +162,500 | 3.61% | 26,123,547 |
| 2017-11-13 | 2017-11-09 | 1.836 | 13,615,742 | -15,833 | 3.57% | 24,998,502 |
| 2017-11-10 | 2017-11-08 | 1.932 | 13,631,575 | -4,167 | 3.58% | 26,336,203 |
| 2017-11-09 | 2017-11-07 | 1.944 | 13,635,742 | -8,333 | 3.58% | 26,507,882 |
| 2017-11-07 | 2017-11-03 | 1.992 | 13,644,075 | +66,667 | 3.58% | 27,178,997 |
| 2017-11-06 | 2017-11-02 | 2.076 | 13,577,408 | +6,666 | 3.56% | 28,186,699 |
| 2017-11-03 | 2017-11-01 | 2.076 | 13,570,742 | -136,666 | 3.56% | 28,172,860 |
| 2017-11-01 | 2017-10-30 | 1.956 | 13,707,408 | -41,667 | 3.60% | 26,811,690 |
| 2017-10-31 | 2017-10-27 | 1.920 | 13,749,075 | +4,667 | 3.61% | 26,398,224 |
| 2017-10-30 | 2017-10-26 | 1.980 | 13,744,408 | +115,833 | 3.61% | 27,213,928 |
| 2017-10-27 | 2017-10-25 | 2.004 | 13,628,575 | +40,000 | 3.58% | 27,311,664 |
| 2017-10-26 | 2017-10-24 | 2.052 | 13,588,575 | -20,000 | 3.57% | 27,883,756 |
| 2017-10-25 | 2017-10-23 | 2.124 | 13,608,575 | +38,333 | 3.57% | 28,904,613 |
| 2017-10-24 | 2017-10-20 | 2.112 | 13,570,242 | -83,333 | 3.56% | 28,660,351 |
| 2017-10-23 | 2017-10-19 | 2.004 | 13,653,575 | +77,500 | 3.58% | 27,361,764 |
| 2017-10-20 | 2017-10-18 | 2.112 | 13,576,075 | +72,500 | 3.56% | 28,672,670 |
| 2017-10-19 | 2017-10-17 | 2.136 | 13,503,575 | +33,333 | 3.54% | 28,843,636 |
| 2017-10-18 | 2017-10-16 | 2.208 | 13,470,242 | +45,000 | 3.53% | 29,742,294 |
| 2017-10-17 | 2017-10-13 | 2.208 | 13,425,242 | -176,666 | 3.52% | 29,642,934 |
| 2017-10-16 | 2017-10-12 | 1.968 | 13,601,908 | +50,000 | 3.57% | 26,768,555 |
| 2017-10-13 | 2017-10-11 | 1.956 | 13,551,908 | +87,500 | 3.56% | 26,507,532 |
| 2017-10-12 | 2017-10-10 | 1.932 | 13,464,408 | -1,925,000 | 3.53% | 26,013,236 |
| 2017-10-11 | 2017-10-09 | 1.824 | 15,389,408 | +19,166 | 4.04% | 28,070,280 |
| 2017-10-10 | 2017-10-06 | 1.884 | 15,370,242 | -173,333 | 4.03% | 28,957,536 |
| 2017-10-09 | 2017-10-04 | 1.956 | 15,543,575 | -82,500 | 4.08% | 30,403,233 |
| 2017-10-06 | 2017-10-03 | 1.716 | 15,626,075 | +60,000 | 4.10% | 26,814,345 |
| 2017-10-04 | 2017-09-29 | 1.488 | 15,566,075 | -259,167 | 4.08% | 23,162,320 |
| 2017-10-03 | 2017-09-28 | 1.788 | 15,825,242 | -158,333 | 4.15% | 28,295,533 |
| 2017-09-28 | 2017-09-26 | 1.860 | 15,983,575 | -116,667 | 4.19% | 29,729,450 |
| 2017-09-27 | 2017-09-25 | 1.992 | 16,100,242 | -206,666 | 4.22% | 32,071,682 |
| 2017-09-26 | 2017-09-22 | 2.136 | 16,306,908 | +2,500 | 4.28% | 34,831,555 |
| 2017-09-25 | 2017-09-21 | 2.136 | 16,304,408 | +1,003,333 | 4.28% | 34,826,215 |
| 2017-09-22 | 2017-09-20 | 2.028 | 15,301,075 | +518,333 | 4.01% | 31,030,580 |
| 2017-09-21 | 2017-09-19 | 1.824 | 14,782,742 | +3,334 | 3.88% | 26,963,721 |
| 2017-09-20 | 2017-09-18 | 1.992 | 14,779,408 | +245,000 | 3.88% | 29,440,581 |
| 2017-09-19 | 2017-09-15 | 1.860 | 14,534,408 | +22,500 | 3.81% | 27,033,999 |
| 2017-09-18 | 2017-09-14 | 1.512 | 14,511,908 | +42,500 | 3.81% | 21,942,005 |
| 2017-09-15 | 2017-09-13 | 1.296 | 14,469,408 | -1,667 | 3.80% | 18,752,353 |
| 2017-09-14 | 2017-09-12 | 1.332 | 14,471,075 | +50,000 | 3.80% | 19,275,472 |
| 2017-09-13 | 2017-09-11 | 1.404 | 14,421,075 | -150,000 | 3.78% | 20,247,189 |
| 2017-09-12 | 2017-09-08 | 1.344 | 14,571,075 | +33,333 | 3.82% | 19,583,525 |
| 2017-09-11 | 2017-09-07 | 1.416 | 14,537,742 | +67,500 | 3.81% | 20,585,443 |
| 2017-09-08 | 2017-09-06 | 1.560 | 14,470,242 | +75,000 | 3.80% | 22,573,578 |
| 2017-09-07 | 2017-09-05 | 1.212 | 14,395,242 | +73,334 | 3.78% | 17,447,033 |
| 2017-09-05 | 2017-09-01 | 1.224 | 14,321,908 | +18,333 | 3.76% | 17,530,015 |
| 2017-09-04 | 2017-08-31 | 1.200 | 14,303,575 | +40,000 | 3.75% | 17,164,290 |
| 2017-09-01 | 2017-08-30 | 1.200 | 14,263,575 | +1,667 | 3.74% | 17,116,290 |
| 2017-08-31 | 2017-08-29 | 1.176 | 14,261,908 | -39,167 | 3.74% | 16,772,004 |
| 2017-08-29 | 2017-08-25 | 1.236 | 14,301,075 | +38,333 | 3.75% | 17,676,129 |
| 2017-08-28 | 2017-08-24 | 1.224 | 14,262,742 | -408,333 | 3.74% | 17,457,596 |
| 2017-08-25 | 2017-08-22 | 1.272 | 14,671,075 | -31,667 | 3.85% | 18,661,607 |
| 2017-08-24 | 2017-08-21 | 1.272 | 14,702,742 | -25,833 | 3.86% | 18,701,888 |
| 2017-08-22 | 2017-08-18 | 1.392 | 14,728,575 | +33,333 | 3.86% | 20,502,176 |
| 2017-08-21 | 2017-08-17 | 1.332 | 14,695,242 | +7,500 | 3.86% | 19,574,062 |
| 2017-08-17 | 2017-08-15 | 1.416 | 14,687,742 | -125,000 | 3.85% | 20,797,843 |
| 2017-08-16 | 2017-08-14 | 1.464 | 14,812,742 | -48,333 | 3.89% | 21,685,854 |
| 2017-08-15 | 2017-08-11 | 1.476 | 14,861,075 | +3,333 | 3.90% | 21,934,947 |
| 2017-08-14 | 2017-08-10 | 1.524 | 14,857,742 | -23,333 | 3.90% | 22,643,199 |
| 2017-08-11 | 2017-08-09 | 1.560 | 14,881,075 | -228,333 | 3.90% | 23,214,477 |
| 2017-08-08 | 2017-08-04 | 1.644 | 15,109,408 | -8,334 | 3.96% | 24,839,867 |
| 2017-08-07 | 2017-08-03 | 1.740 | 15,117,742 | -833 | 3.97% | 26,304,871 |
| 2017-08-04 | 2017-08-02 | 1.704 | 15,118,575 | +41,667 | 3.97% | 25,762,052 |
| 2017-08-03 | 2017-08-01 | 1.776 | 15,076,908 | +16,666 | 3.96% | 26,776,589 |
| 2017-08-02 | 2017-07-31 | 1.644 | 15,060,242 | +30,000 | 3.95% | 24,759,038 |
| 2017-08-01 | 2017-07-28 | 1.980 | 15,030,242 | -24,166 | 3.94% | 29,759,879 |
| 2017-07-31 | 2017-07-27 | 2.112 | 15,054,408 | -21,667 | 3.95% | 31,794,910 |
| 2017-07-27 | 2017-07-25 | 2.232 | 15,076,075 | -11,667 | 3.96% | 33,649,799 |
| 2017-07-26 | 2017-07-24 | 2.328 | 15,087,742 | +2,500 | 3.96% | 35,124,263 |
| 2017-07-24 | 2017-07-20 | 2.412 | 15,085,242 | -25,833 | 3.96% | 36,385,604 |
| 2017-07-21 | 2017-07-19 | 2.376 | 15,111,075 | +32,500 | 3.96% | 35,903,914 |
| 2017-07-20 | 2017-07-18 | 2.424 | 15,078,575 | +87,500 | 3.96% | 36,550,466 |
| 2017-07-19 | 2017-07-17 | 2.436 | 14,991,075 | +77,500 | 3.93% | 36,518,259 |
| 2017-07-18 | 2017-07-14 | 2.400 | 14,913,575 | +27,500 | 3.91% | 35,792,580 |
| 2017-07-12 | 2017-07-10 | 2.484 | 14,886,075 | +40,000 | 3.91% | 36,977,010 |
| 2017-07-11 | 2017-07-07 | 2.496 | 14,846,075 | +42,500 | 3.90% | 37,055,803 |
| 2017-07-10 | 2017-07-06 | 2.460 | 14,803,575 | +115,000 | 3.88% | 36,416,795 |
| 2017-07-07 | 2017-07-05 | 21.600 | 14,688,575 | +67,500 | 3.85% | 317,273,220 |
| 2017-07-06 | 2017-07-04 | 22.572 | 14,621,075 | +13,013,178 | 3.84% | 330,026,905 |
| 2017-07-05 | 2017-07-03 | 21.960 | 1,607,897 | +4,166 | 3.80% | 35,309,418 |
| 2017-07-04 | 2017-06-30 | 21.240 | 1,603,731 | +38,056 | 3.79% | 34,063,246 |
| 2017-07-03 | 2017-06-29 | 20.340 | 1,565,675 | +12,778 | 3.70% | 31,845,830 |
| 2017-06-30 | 2017-06-28 | 18.720 | 1,552,897 | +17,778 | 3.67% | 29,070,232 |
| 2017-06-29 | 2017-06-27 | 18.108 | 1,535,119 | +2,222 | 3.62% | 27,797,935 |
| 2017-06-22 | 2017-06-20 | 17.928 | 1,532,897 | -8,334 | 3.62% | 27,481,777 |
| 2017-06-21 | 2017-06-19 | 18.360 | 1,541,231 | +1,945 | 3.64% | 28,297,001 |
| 2017-06-20 | 2017-06-16 | 15.768 | 1,539,286 | +222 | 3.63% | 24,271,462 |
| 2017-06-19 | 2017-06-15 | 21.132 | 1,539,064 | -278 | 3.63% | 32,523,500 |
| 2017-06-15 | 2017-06-13 | 21.672 | 1,539,342 | -277 | 3.63% | 33,360,620 |
| 2017-06-14 | 2017-06-12 | 21.564 | 1,539,619 | -1,112 | 3.64% | 33,200,344 |
| 2017-06-13 | 2017-06-09 | 21.492 | 1,540,731 | -833 | 3.64% | 33,113,391 |
| 2017-06-09 | 2017-06-07 | 21.600 | 1,541,564 | -2,778 | 3.64% | 33,297,782 |
| 2017-06-08 | 2017-06-06 | 21.600 | 1,544,342 | -11,944 | 3.65% | 33,357,787 |
| 2017-06-06 | 2017-06-02 | 21.600 | 1,556,286 | -5,000 | 3.67% | 33,615,778 |
| 2017-06-01 | 2017-05-29 | 21.672 | 1,561,286 | +2,778 | 3.69% | 33,836,190 |
| 2017-05-29 | 2017-05-25 | 21.852 | 1,558,508 | +555 | 3.68% | 34,056,517 |
| 2017-05-26 | 2017-05-24 | 21.924 | 1,557,953 | +3,056 | 3.68% | 34,156,562 |
| 2017-05-25 | 2017-05-23 | 21.924 | 1,554,897 | +5,555 | 3.67% | 34,089,562 |
| 2017-05-24 | 2017-05-22 | 22.680 | 1,549,342 | +834 | 3.66% | 35,139,077 |
| 2017-05-19 | 2017-05-17 | 23.292 | 1,548,508 | -834 | 3.66% | 36,067,848 |
| 2017-05-18 | 2017-05-16 | 23.616 | 1,549,342 | -8,889 | 3.66% | 36,589,261 |
| 2017-05-16 | 2017-05-12 | 24.228 | 1,558,231 | +1,945 | 3.68% | 37,752,821 |
| 2017-05-12 | 2017-05-10 | 24.264 | 1,556,286 | -5,556 | 3.67% | 37,761,724 |
| 2017-05-10 | 2017-05-08 | 24.732 | 1,561,842 | +13,889 | 3.69% | 38,627,476 |
| 2017-05-09 | 2017-05-05 | 24.948 | 1,547,953 | +1,945 | 3.66% | 38,618,331 |
| 2017-05-08 | 2017-05-04 | 25.200 | 1,546,008 | -556 | 3.65% | 38,959,402 |
| 2017-05-05 | 2017-05-02 | 24.984 | 1,546,564 | +6,667 | 3.65% | 38,639,355 |
| 2017-05-04 | 2017-04-28 | 25.092 | 1,539,897 | +4,166 | 3.64% | 38,639,096 |
| 2017-05-02 | 2017-04-27 | 25.092 | 1,535,731 | +11,945 | 3.63% | 38,534,562 |
| 2017-04-28 | 2017-04-26 | 25.200 | 1,523,786 | -1,667 | 3.60% | 38,399,407 |
| 2017-04-27 | 2017-04-25 | 25.200 | 1,525,453 | -555 | 3.60% | 38,441,416 |
| 2017-04-26 | 2017-04-24 | 25.272 | 1,526,008 | +5,555 | 3.60% | 38,565,274 |
| 2017-04-25 | 2017-04-21 | 25.200 | 1,520,453 | +3,056 | 3.59% | 38,315,416 |
| 2017-04-24 | 2017-04-20 | 25.200 | 1,517,397 | +34,444 | 3.58% | 38,238,404 |
| 2017-04-21 | 2017-04-19 | 25.164 | 1,482,953 | -8,889 | 3.50% | 37,317,029 |
| 2017-04-20 | 2017-04-18 | 25.128 | 1,491,842 | -5,555 | 3.52% | 37,487,006 |
| 2017-04-19 | 2017-04-13 | 25.344 | 1,497,397 | +4,722 | 3.54% | 37,950,030 |
| 2017-04-12 | 2017-04-10 | 25.560 | 1,492,675 | -134,444 | 3.52% | 38,152,773 |
| 2017-04-11 | 2017-04-07 | 25.272 | 1,627,119 | -3,889 | 3.84% | 41,120,551 |
| 2017-04-10 | 2017-04-06 | 24.768 | 1,631,008 | -5,278 | 3.85% | 40,396,806 |
| 2017-04-05 | 2017-03-31 | 24.768 | 1,636,286 | -4,167 | 3.86% | 40,527,532 |
| 2017-04-03 | 2017-03-30 | 24.912 | 1,640,453 | -555 | 3.87% | 40,866,965 |
| 2017-03-29 | 2017-03-27 | 24.696 | 1,641,008 | +5,000 | 3.87% | 40,526,334 |
| 2017-03-27 | 2017-03-23 | 25.164 | 1,636,008 | +555 | 3.86% | 41,168,505 |
| 2017-03-24 | 2017-03-22 | 25.200 | 1,635,453 | -833 | 3.86% | 41,213,416 |
| 2017-03-23 | 2017-03-21 | 25.236 | 1,636,286 | -5,833 | 3.86% | 41,293,313 |
| 2017-03-22 | 2017-03-20 | 25.236 | 1,642,119 | +5,833 | 3.88% | 41,440,515 |
| 2017-03-21 | 2017-03-17 | 25.236 | 1,636,286 | +278 | 3.86% | 41,293,313 |
| 2017-03-20 | 2017-03-16 | 25.344 | 1,636,008 | +555 | 3.86% | 41,462,987 |
| 2017-03-17 | 2017-03-15 | 25.272 | 1,635,453 | +834 | 3.86% | 41,331,168 |
| 2017-03-16 | 2017-03-14 | 25.272 | 1,634,619 | -278 | 3.86% | 41,310,091 |
| 2017-03-15 | 2017-03-13 | 25.236 | 1,634,897 | -4,445 | 3.86% | 41,258,261 |
| 2017-03-14 | 2017-03-10 | 25.236 | 1,639,342 | -4,166 | 3.87% | 41,370,435 |
| 2017-03-13 | 2017-03-09 | 25.380 | 1,643,508 | -1,389 | 3.88% | 41,712,233 |
| 2017-03-10 | 2017-03-08 | 25.344 | 1,644,897 | +7,222 | 3.88% | 41,688,270 |
| 2017-03-09 | 2017-03-07 | 25.416 | 1,637,675 | +1,389 | 3.87% | 41,623,148 |
| 2017-03-08 | 2017-03-06 | 25.524 | 1,636,286 | -6,945 | 3.86% | 41,764,564 |
| 2017-03-07 | 2017-03-03 | 25.488 | 1,643,231 | -15,833 | 3.88% | 41,882,672 |
| 2017-03-06 | 2017-03-02 | 25.380 | 1,659,064 | -5,833 | 3.92% | 42,107,044 |
| 2017-03-03 | 2017-03-01 | 25.380 | 1,664,897 | -36,667 | 3.93% | 42,255,086 |
| 2017-03-02 | 2017-02-28 | 24.840 | 1,701,564 | -6,111 | 4.02% | 42,266,850 |
| 2017-03-01 | 2017-02-27 | 24.804 | 1,707,675 | -833 | 4.03% | 42,357,171 |
| 2017-02-28 | 2017-02-24 | 24.768 | 1,708,508 | -7,223 | 4.03% | 42,316,326 |
| 2017-02-27 | 2017-02-23 | 24.300 | 1,715,731 | -277 | 4.05% | 41,692,263 |
| 2017-02-24 | 2017-02-22 | 24.624 | 1,716,008 | -29,167 | 4.05% | 42,254,981 |
| 2017-02-23 | 2017-02-21 | 25.200 | 1,745,175 | -15,278 | 4.12% | 43,978,410 |
| 2017-02-22 | 2017-02-20 | 25.380 | 1,760,453 | +26,667 | 4.16% | 44,680,297 |
| 2017-02-21 | 2017-02-17 | 25.200 | 1,733,786 | +111,389 | 4.09% | 43,691,407 |
| 2017-02-20 | 2017-02-16 | 27.504 | 1,622,397 | +41,555 | 3.83% | 44,622,407 |
| 2017-02-17 | 2017-02-15 | 26.928 | 1,580,842 | +53,611 | 3.73% | 42,568,913 |
| 2017-02-16 | 2017-02-14 | 22.968 | 1,527,231 | +5,445 | 3.61% | 35,077,442 |
| 2017-02-15 | 2017-02-13 | 18.540 | 1,521,786 | -1,389 | 3.59% | 28,213,912 |
| 2017-02-14 | 2017-02-10 | 18.432 | 1,523,175 | -13,889 | 3.60% | 28,075,162 |
| 2017-02-13 | 2017-02-09 | 17.820 | 1,537,064 | -6,389 | 3.63% | 27,390,480 |
| 2017-02-10 | 2017-02-08 | 17.640 | 1,543,453 | -1,666 | 3.64% | 27,226,511 |
| 2017-02-08 | 2017-02-06 | 17.964 | 1,545,119 | -2,778 | 3.65% | 27,756,518 |
| 2017-02-06 | 2017-02-02 | 18.360 | 1,547,897 | +555 | 3.66% | 28,419,389 |
| 2017-02-02 | 2017-01-27 | 17.820 | 1,547,342 | -4,444 | 3.65% | 27,573,634 |
| 2017-02-01 | 2017-01-25 | 18.000 | 1,551,786 | +3,333 | 3.66% | 27,932,148 |
| 2017-01-26 | 2017-01-24 | 17.748 | 1,548,453 | +3,334 | 3.66% | 27,481,944 |
| 2017-01-25 | 2017-01-23 | 17.172 | 1,545,119 | +4,444 | 3.65% | 26,532,783 |
| 2017-01-17 | 2017-01-13 | 16.200 | 1,540,675 | +6,389 | 4.37% | 24,958,935 |
| 2017-01-12 | 2017-01-10 | 16.740 | 1,534,286 | +3,333 | 4.35% | 25,683,948 |
| 2017-01-11 | 2017-01-09 | 16.740 | 1,530,953 | +3,334 | 4.34% | 25,628,153 |
| 2017-01-10 | 2017-01-06 | 16.740 | 1,527,619 | -556 | 4.33% | 25,572,342 |
| 2017-01-06 | 2017-01-04 | 16.812 | 1,528,175 | +5,000 | 4.33% | 25,691,678 |
| 2017-01-05 | 2017-01-03 | 16.776 | 1,523,175 | +4,722 | 4.32% | 25,552,784 |
| 2017-01-04 | 2016-12-30 | 16.884 | 1,518,453 | +6,111 | 4.30% | 25,637,560 |
| 2016-12-30 | 2016-12-28 | 16.920 | 1,512,342 | -2,777 | 4.28% | 25,588,827 |
| 2016-12-29 | 2016-12-23 | 16.452 | 1,515,119 | -8,056 | 4.29% | 24,926,738 |
| 2016-12-28 | 2016-12-22 | 16.488 | 1,523,175 | +278 | 4.32% | 25,114,109 |
| 2016-12-23 | 2016-12-21 | 17.028 | 1,522,897 | +3,055 | 4.31% | 25,931,890 |
| 2016-12-21 | 2016-12-19 | 16.668 | 1,519,842 | -1,944 | 4.31% | 25,332,726 |
| 2016-12-19 | 2016-12-15 | 16.704 | 1,521,786 | -1,111 | 4.31% | 25,419,913 |
| 2016-12-16 | 2016-12-14 | 17.208 | 1,522,897 | +14,166 | 4.31% | 26,206,012 |
| 2016-12-15 | 2016-12-13 | 16.056 | 1,508,731 | -166 | 4.27% | 24,224,185 |
| 2016-12-14 | 2016-12-12 | 15.984 | 1,508,897 | -834 | 4.28% | 24,118,210 |
| 2016-12-13 | 2016-12-09 | 16.128 | 1,509,731 | -3,888 | 4.28% | 24,348,942 |
| 2016-12-12 | 2016-12-08 | 15.876 | 1,513,619 | +2,777 | 4.29% | 24,030,215 |
| 2016-12-09 | 2016-12-07 | 15.912 | 1,510,842 | +12,223 | 4.28% | 24,040,518 |
| 2016-12-08 | 2016-12-06 | 16.128 | 1,498,619 | +5,555 | 4.25% | 24,169,727 |
| 2016-12-05 | 2016-12-01 | 16.560 | 1,493,064 | -1,111 | 4.23% | 24,725,140 |
| 2016-12-01 | 2016-11-29 | 17.100 | 1,494,175 | -833 | 4.23% | 25,550,393 |
| 2016-11-30 | 2016-11-28 | 16.920 | 1,495,008 | +9,444 | 4.24% | 25,295,535 |
| 2016-11-29 | 2016-11-25 | 17.100 | 1,485,564 | -2,778 | 4.21% | 25,403,144 |
| 2016-11-16 | 2016-11-14 | 17.136 | 1,488,342 | +834 | 4.22% | 25,504,229 |
| 2016-11-14 | 2016-11-10 | 17.280 | 1,487,508 | +2,777 | 4.21% | 25,704,138 |
| 2016-11-08 | 2016-11-04 | 17.388 | 1,484,731 | -5,555 | 4.21% | 25,816,503 |
| 2016-11-01 | 2016-10-28 | 17.784 | 1,490,286 | -41,667 | 4.22% | 26,503,246 |
| 2016-10-28 | 2016-10-26 | 17.892 | 1,531,953 | -833 | 4.34% | 27,409,703 |
| 2016-10-26 | 2016-10-24 | 17.352 | 1,532,786 | -556 | 4.34% | 26,596,903 |
| 2016-10-25 | 2016-10-20 | 17.640 | 1,533,342 | -555 | 4.34% | 27,048,153 |
| 2016-10-24 | 2016-10-19 | 17.964 | 1,533,897 | -13,889 | 4.35% | 27,554,926 |
| 2016-10-17 | 2016-10-13 | 18.000 | 1,547,786 | -13,889 | 4.39% | 27,860,148 |
| 2016-10-14 | 2016-10-12 | 18.180 | 1,561,675 | -11,111 | 4.42% | 28,391,252 |
| 2016-10-13 | 2016-10-11 | 18.180 | 1,572,786 | -5,556 | 4.46% | 28,593,249 |
| 2016-10-11 | 2016-10-06 | 18.180 | 1,578,342 | -20,277 | 4.47% | 28,694,258 |
| 2016-10-07 | 2016-10-05 | 17.964 | 1,598,619 | -19,167 | 4.53% | 28,717,592 |
| 2016-10-06 | 2016-10-04 | 18.108 | 1,617,786 | -2,778 | 4.58% | 29,294,869 |
| 2016-10-05 | 2016-10-03 | 17.892 | 1,620,564 | -5,833 | 4.59% | 28,995,131 |
| 2016-10-04 | 2016-09-30 | 17.892 | 1,626,397 | -6,945 | 4.61% | 29,099,495 |
| 2016-10-03 | 2016-09-29 | 18.252 | 1,633,342 | +1,389 | 4.63% | 29,811,758 |
| 2016-09-30 | 2016-09-28 | 17.856 | 1,631,953 | -6,666 | 4.62% | 29,140,153 |
| 2016-09-29 | 2016-09-27 | 17.964 | 1,638,619 | -3,056 | 4.64% | 29,436,152 |
| 2016-09-27 | 2016-09-23 | 18.036 | 1,641,675 | -833 | 4.65% | 29,609,250 |
| 2016-09-26 | 2016-09-22 | 18.036 | 1,642,508 | +8,333 | 4.65% | 29,624,274 |
| 2016-09-23 | 2016-09-21 | 18.108 | 1,634,175 | -556 | 4.63% | 29,591,641 |
| 2016-09-22 | 2016-09-20 | 18.180 | 1,634,731 | -9,722 | 4.63% | 29,719,410 |
| 2016-09-21 | 2016-09-19 | 18.108 | 1,644,453 | -2,778 | 4.66% | 29,777,755 |
| 2016-09-20 | 2016-09-15 | 18.468 | 1,647,231 | -2,777 | 4.67% | 30,421,062 |
| 2016-09-15 | 2016-09-13 | 18.216 | 1,650,008 | -20,278 | 4.68% | 30,056,546 |
| 2016-09-14 | 2016-09-12 | 18.036 | 1,670,286 | -5,556 | 4.73% | 30,125,278 |
| 2016-09-13 | 2016-09-09 | 18.072 | 1,675,842 | +834 | 4.75% | 30,285,817 |
| 2016-09-12 | 2016-09-08 | 18.144 | 1,675,008 | -8,334 | 4.75% | 30,391,345 |
| 2016-09-08 | 2016-09-06 | 18.288 | 1,683,342 | -2,333 | 4.77% | 30,784,958 |
| 2016-09-07 | 2016-09-05 | 18.756 | 1,685,675 | +1,111 | 4.78% | 31,616,520 |
| 2016-09-06 | 2016-09-02 | 19.044 | 1,684,564 | +556 | 4.77% | 32,080,837 |
| 2016-09-05 | 2016-09-01 | 18.216 | 1,684,008 | +4,444 | 4.77% | 30,675,890 |
| 2016-09-02 | 2016-08-31 | 18.360 | 1,679,564 | -9,444 | 4.76% | 30,836,795 |
| 2016-09-01 | 2016-08-30 | 18.324 | 1,689,008 | -2,778 | 4.79% | 30,949,383 |
| 2016-08-31 | 2016-08-29 | 18.288 | 1,691,786 | -833 | 4.79% | 30,939,382 |
| 2016-08-30 | 2016-08-26 | 18.216 | 1,692,619 | +3,055 | 4.80% | 30,832,748 |
| 2016-08-29 | 2016-08-25 | 18.612 | 1,689,564 | -833 | 4.79% | 31,446,165 |
| 2016-08-26 | 2016-08-24 | 18.540 | 1,690,397 | +1,666 | 4.79% | 31,339,960 |
| 2016-08-25 | 2016-08-23 | 18.576 | 1,688,731 | +556 | 4.78% | 31,369,867 |
| 2016-08-24 | 2016-08-22 | 19.440 | 1,688,175 | -1,389 | 4.78% | 32,818,122 |
| 2016-08-23 | 2016-08-19 | 19.296 | 1,689,564 | -5,278 | 4.79% | 32,601,827 |
| 2016-08-22 | 2016-08-18 | 18.504 | 1,694,842 | -277 | 4.80% | 31,361,356 |
| 2016-08-19 | 2016-08-17 | 18.540 | 1,695,119 | +2,777 | 4.80% | 31,427,506 |
| 2016-08-18 | 2016-08-16 | 18.684 | 1,692,342 | -277 | 4.79% | 31,619,718 |
| 2016-08-16 | 2016-08-12 | 18.360 | 1,692,619 | -14,723 | 4.80% | 31,076,485 |
| 2016-08-15 | 2016-08-11 | 18.324 | 1,707,342 | +3,611 | 4.84% | 31,285,335 |
| 2016-08-12 | 2016-08-10 | 18.324 | 1,703,731 | -6,666 | 4.83% | 31,219,167 |
| 2016-08-10 | 2016-08-08 | 18.504 | 1,710,397 | -3,056 | 4.85% | 31,649,186 |
| 2016-08-08 | 2016-08-04 | 18.396 | 1,713,453 | +278 | 4.85% | 31,520,681 |
| 2016-08-05 | 2016-08-03 | 18.540 | 1,713,175 | -8,333 | 4.85% | 31,762,265 |
| 2016-08-04 | 2016-08-01 | 18.216 | 1,721,508 | -2,778 | 4.88% | 31,358,990 |
| 2016-08-03 | 2016-07-29 | 17.388 | 1,724,286 | -7,222 | 4.89% | 29,981,885 |
| 2016-08-01 | 2016-07-28 | 17.964 | 1,731,508 | -9,445 | 4.91% | 31,104,810 |
| 2016-07-29 | 2016-07-27 | 17.964 | 1,740,953 | +1,667 | 4.93% | 31,274,480 |
| 2016-07-28 | 2016-07-26 | 18.216 | 1,739,286 | -9,445 | 4.93% | 31,682,834 |
| 2016-07-27 | 2016-07-25 | 18.288 | 1,748,731 | -13,888 | 4.95% | 31,980,793 |
| 2016-07-26 | 2016-07-22 | 18.324 | 1,762,619 | +8,611 | 4.99% | 32,298,231 |
| 2016-07-22 | 2016-07-20 | 18.360 | 1,754,008 | -1,667 | 4.97% | 32,203,587 |
| 2016-07-20 | 2016-07-18 | 18.360 | 1,755,675 | -6,944 | 4.97% | 32,234,193 |
| 2016-07-18 | 2016-07-14 | 18.360 | 1,762,619 | -2,500 | 4.99% | 32,361,685 |
| 2016-07-15 | 2016-07-13 | 18.144 | 1,765,119 | -5,556 | 5.00% | 32,026,319 |
| 2016-07-14 | 2016-07-12 | 18.252 | 1,770,675 | -5,556 | 5.02% | 32,318,360 |
| 2016-07-13 | 2016-07-11 | 18.540 | 1,776,231 | +1,389 | 5.03% | 32,931,323 |
| 2016-07-12 | 2016-07-08 | 18.396 | 1,774,842 | +1,389 | 5.03% | 32,649,993 |
| 2016-07-11 | 2016-07-07 | 18.828 | 1,773,453 | -5,555 | 5.02% | 33,390,573 |
| 2016-07-08 | 2016-07-06 | 18.828 | 1,779,008 | -556 | 5.04% | 33,495,163 |
| 2016-06-29 | 2016-06-27 | 19.404 | 1,779,564 | +17,500 | 5.04% | 34,530,660 |
| 2016-06-28 | 2016-06-24 | 18.648 | 1,762,064 | -14,444 | 4.99% | 32,858,969 |
| 2016-06-27 | 2016-06-23 | 19.512 | 1,776,508 | +24,722 | 5.03% | 34,663,224 |
| 2016-06-24 | 2016-06-22 | 18.792 | 1,751,786 | -556 | 4.96% | 32,919,563 |
| 2016-06-22 | 2016-06-20 | 19.332 | 1,752,342 | +556 | 4.96% | 33,876,276 |
| 2016-06-21 | 2016-06-17 | 19.764 | 1,751,786 | +1,667 | 4.96% | 34,622,299 |
| 2016-06-17 | 2016-06-15 | 20.304 | 1,750,119 | +2,777 | 4.96% | 35,534,416 |
| 2016-06-16 | 2016-06-14 | 19.728 | 1,747,342 | +4,445 | 4.95% | 34,471,563 |
| 2016-06-15 | 2016-06-13 | 20.520 | 1,742,897 | +10,278 | 4.94% | 35,764,246 |
| 2016-06-14 | 2016-06-10 | 20.448 | 1,732,619 | -1,167 | 4.91% | 35,428,593 |
| 2016-06-13 | 2016-06-08 | 19.512 | 1,733,786 | +5,555 | 4.91% | 33,829,632 |
| 2016-06-07 | 2016-06-03 | 18.900 | 1,728,231 | +22,223 | 4.90% | 32,663,566 |
| 2016-06-03 | 2016-06-01 | 18.504 | 1,706,008 | +5,555 | 4.83% | 31,567,972 |
| 2016-06-01 | 2016-05-30 | 18.756 | 1,700,453 | -2,500 | 4.82% | 31,893,696 |
| 2016-05-30 | 2016-05-26 | 18.072 | 1,702,953 | -833 | 4.83% | 30,775,767 |
| 2016-05-25 | 2016-05-23 | 18.648 | 1,703,786 | -556 | 4.83% | 31,772,201 |
| 2016-05-24 | 2016-05-20 | 19.152 | 1,704,342 | -1,111 | 4.83% | 32,641,558 |
| 2016-05-23 | 2016-05-19 | 19.080 | 1,705,453 | +2,778 | 4.83% | 32,540,043 |
| 2016-05-20 | 2016-05-18 | 17.496 | 1,702,675 | -3,889 | 4.82% | 29,790,002 |
| 2016-05-19 | 2016-05-17 | 18.324 | 1,706,564 | +1,111 | 4.84% | 31,271,079 |
| 2016-05-18 | 2016-05-16 | 17.388 | 1,705,453 | +4,167 | 4.83% | 29,654,417 |
| 2016-05-17 | 2016-05-13 | 17.784 | 1,701,286 | +555 | 4.82% | 30,255,670 |
| 2016-05-10 | 2016-05-06 | 19.008 | 1,700,731 | +1,389 | 4.82% | 32,327,495 |
| 2016-05-09 | 2016-05-05 | 19.620 | 1,699,342 | -7,777 | 4.81% | 33,341,090 |
| 2016-05-06 | 2016-05-04 | 19.404 | 1,707,119 | -8,334 | 4.84% | 33,124,937 |
| 2016-05-05 | 2016-05-03 | 20.088 | 1,715,453 | +1,945 | 4.86% | 34,460,020 |
| 2016-05-04 | 2016-04-29 | 20.880 | 1,713,508 | +555 | 4.85% | 35,778,047 |
| 2016-04-29 | 2016-04-27 | 19.944 | 1,712,953 | -1,111 | 4.85% | 34,163,135 |
| 2016-04-28 | 2016-04-26 | 19.944 | 1,714,064 | +6,389 | 4.86% | 34,185,292 |
| 2016-04-27 | 2016-04-25 | 19.692 | 1,707,675 | +18,611 | 4.84% | 33,627,536 |
| 2016-04-22 | 2016-04-20 | 20.664 | 1,689,064 | -35,833 | 4.79% | 34,902,818 |
| 2016-04-21 | 2016-04-19 | 20.088 | 1,724,897 | -1,111 | 4.89% | 34,649,731 |
| 2016-04-20 | 2016-04-18 | 20.052 | 1,726,008 | -278 | 4.89% | 34,609,912 |
| 2016-04-19 | 2016-04-15 | 20.772 | 1,726,286 | -10,556 | 4.89% | 35,858,413 |
| 2016-04-18 | 2016-04-14 | 20.484 | 1,736,842 | -1,111 | 4.92% | 35,577,472 |
| 2016-04-15 | 2016-04-13 | 20.952 | 1,737,953 | -278 | 4.92% | 36,413,591 |
| 2016-04-14 | 2016-04-12 | 19.260 | 1,738,231 | -833 | 4.92% | 33,478,329 |
| 2016-04-13 | 2016-04-11 | 21.492 | 1,739,064 | +34,445 | 4.93% | 37,375,963 |
| 2016-04-08 | 2016-04-06 | 23.976 | 1,704,619 | -12,223 | 4.83% | 40,869,945 |
| 2016-04-07 | 2016-04-05 | 23.904 | 1,716,842 | -555 | 4.86% | 41,039,391 |
| 2016-04-06 | 2016-04-01 | 24.804 | 1,717,397 | +6,111 | 4.87% | 42,598,315 |
| 2016-04-05 | 2016-03-31 | 24.768 | 1,711,286 | -1,667 | 4.85% | 42,385,132 |
| 2016-04-01 | 2016-03-30 | 25.308 | 1,712,953 | +3,889 | 4.85% | 43,351,415 |
| 2016-03-31 | 2016-03-29 | 24.912 | 1,709,064 | +1,333 | 4.84% | 42,576,202 |
| 2016-03-30 | 2016-03-24 | 24.948 | 1,707,731 | -3,333 | 4.84% | 42,604,473 |
| 2016-03-29 | 2016-03-23 | 25.200 | 1,711,064 | +3,333 | 4.85% | 43,118,813 |
| 2016-03-23 | 2016-03-21 | 26.568 | 1,707,731 | +1,945 | 4.84% | 45,370,997 |
| 2016-03-22 | 2016-03-18 | 26.280 | 1,705,786 | +2,500 | 4.83% | 44,828,056 |
| 2016-03-21 | 2016-03-17 | 26.604 | 1,703,286 | -278 | 4.83% | 45,314,221 |
| 2016-03-18 | 2016-03-16 | 25.128 | 1,703,564 | -5,000 | 4.83% | 42,807,156 |
| 2016-03-17 | 2016-03-15 | 25.920 | 1,708,564 | +4,722 | 4.84% | 44,285,979 |
| 2016-03-16 | 2016-03-14 | 26.136 | 1,703,842 | +4,167 | 4.83% | 44,531,615 |
| 2016-03-15 | 2016-03-11 | 28.080 | 1,699,675 | -2,778 | 4.82% | 47,726,874 |
| 2016-03-14 | 2016-03-10 | 28.080 | 1,702,453 | +5,834 | 4.82% | 47,804,880 |
| 2016-03-11 | 2016-03-09 | 28.008 | 1,696,619 | -1,389 | 4.81% | 47,518,905 |
| 2016-03-10 | 2016-03-08 | 27.072 | 1,698,008 | +1,111 | 4.81% | 45,968,473 |
| 2016-03-09 | 2016-03-07 | 27.252 | 1,696,897 | -30,556 | 4.81% | 46,243,837 |
| 2016-03-08 | 2016-03-04 | 26.208 | 1,727,453 | +32,778 | 4.89% | 45,273,088 |
| 2016-03-07 | 2016-03-03 | 25.092 | 1,694,675 | +13,889 | 4.80% | 42,522,785 |
| 2016-03-04 | 2016-03-02 | 25.308 | 1,680,786 | -23,000 | 4.76% | 42,537,332 |
| 2016-03-03 | 2016-03-01 | 24.660 | 1,703,786 | +29,167 | 4.83% | 42,015,363 |
| 2016-03-02 | 2016-02-29 | 26.100 | 1,674,619 | +5,277 | 4.74% | 43,707,556 |
| 2016-03-01 | 2016-02-26 | 23.724 | 1,669,342 | -6,944 | 4.73% | 39,603,470 |
| 2016-02-29 | 2016-02-25 | 22.500 | 1,676,286 | +1,389 | 4.75% | 37,716,435 |
| 2016-02-26 | 2016-02-24 | 21.384 | 1,674,897 | +2,111 | 4.75% | 35,815,997 |
| 2016-02-25 | 2016-02-23 | 22.788 | 1,672,786 | +2,778 | 4.74% | 38,119,447 |
| 2016-02-24 | 2016-02-22 | 21.096 | 1,670,008 | +8,889 | 4.73% | 35,230,489 |
| 2016-02-23 | 2016-02-19 | 18.216 | 1,661,119 | +555 | 4.71% | 30,258,944 |
| 2016-02-22 | 2016-02-18 | 17.676 | 1,660,564 | +278 | 4.70% | 29,352,129 |
| 2016-02-15 | 2016-02-11 | 16.560 | 1,660,286 | -14,722 | 4.70% | 27,494,336 |
| 2016-02-12 | 2016-02-05 | 18.324 | 1,675,008 | +2,777 | 4.75% | 30,692,847 |
| 2016-02-11 | 2016-02-04 | 17.100 | 1,672,231 | -1,111 | 4.74% | 28,595,150 |
| 2016-02-05 | 2016-02-03 | 16.092 | 1,673,342 | +556 | 4.74% | 26,927,419 |
| 2016-02-04 | 2016-02-02 | 16.920 | 1,672,786 | +6,111 | 4.74% | 28,303,539 |
| 2016-02-03 | 2016-02-01 | 17.316 | 1,666,675 | +8,056 | 4.72% | 28,860,144 |
| 2016-02-02 | 2016-01-29 | 16.380 | 1,658,619 | +6,944 | 4.70% | 27,168,179 |
| 2016-02-01 | 2016-01-28 | 14.976 | 1,651,675 | +4,167 | 4.68% | 24,735,485 |
| 2016-01-29 | 2016-01-27 | 15.984 | 1,647,508 | +1,666 | 4.67% | 26,333,768 |
| 2016-01-28 | 2016-01-26 | 15.480 | 1,645,842 | +2,500 | 4.66% | 25,477,634 |
| 2016-01-27 | 2016-01-25 | 16.704 | 1,643,342 | +1,389 | 4.66% | 27,450,385 |
| 2016-01-26 | 2016-01-22 | 17.208 | 1,641,953 | +1,389 | 4.65% | 28,254,727 |
| 2016-01-25 | 2016-01-21 | 15.228 | 1,640,564 | -833 | 4.65% | 24,982,509 |
| 2016-01-22 | 2016-01-20 | 15.984 | 1,641,397 | -17,500 | 4.65% | 26,236,090 |
| 2016-01-21 | 2016-01-19 | 18.072 | 1,658,897 | -20,834 | 4.70% | 29,979,587 |
| 2016-01-19 | 2016-01-15 | 19.404 | 1,679,731 | +11,667 | 4.76% | 32,593,500 |
| 2016-01-18 | 2016-01-14 | 19.296 | 1,668,064 | -4,444 | 4.73% | 32,186,963 |
| 2016-01-15 | 2016-01-13 | 19.440 | 1,672,508 | +15,000 | 4.74% | 32,513,556 |
| 2016-01-14 | 2016-01-12 | 19.296 | 1,657,508 | +11,111 | 4.70% | 31,983,274 |
| 2016-01-13 | 2016-01-11 | 20.412 | 1,646,397 | +2,778 | 4.66% | 33,606,256 |
| 2016-01-12 | 2016-01-08 | 21.780 | 1,643,619 | +4,166 | 4.66% | 35,798,022 |
| 2016-01-11 | 2016-01-07 | 21.960 | 1,639,453 | +834 | 4.65% | 36,002,388 |
| 2016-01-08 | 2016-01-06 | 23.976 | 1,638,619 | -5,278 | 4.64% | 39,287,529 |
| 2016-01-07 | 2016-01-05 | 24.300 | 1,643,897 | +1,944 | 4.66% | 39,946,697 |
| 2016-01-06 | 2016-01-04 | 25.452 | 1,641,953 | +60,000 | 4.65% | 41,790,988 |
| 2016-01-05 | 2015-12-31 | 27.252 | 1,581,953 | +38,334 | 4.48% | 43,111,383 |
| 2016-01-04 | 2015-12-29 | 28.044 | 1,543,619 | +13,611 | 4.37% | 43,289,251 |
| 2015-12-30 | 2015-12-28 | 27.288 | 1,530,008 | +8,055 | 4.34% | 41,750,858 |
| 2015-12-29 | 2015-12-24 | 28.008 | 1,521,953 | -72,500 | 4.31% | 42,626,860 |
| 2015-12-28 | 2015-12-22 | 26.820 | 1,594,453 | +15,556 | 4.52% | 42,763,229 |
| 2015-12-23 | 2015-12-21 | 24.804 | 1,578,897 | +25,000 | 4.47% | 39,162,961 |
| 2015-12-22 | 2015-12-18 | 23.328 | 1,553,897 | +8,333 | 4.40% | 36,249,309 |
| 2015-12-21 | 2015-12-17 | 23.976 | 1,545,564 | +9,722 | 4.38% | 37,056,442 |
| 2015-12-18 | 2015-12-16 | 23.148 | 1,535,842 | +40,834 | 4.35% | 35,551,671 |
| 2015-12-17 | 2015-12-15 | 23.184 | 1,495,008 | +14,722 | 4.24% | 34,660,265 |
| 2015-12-16 | 2015-12-14 | 22.752 | 1,480,286 | +48,055 | 4.19% | 33,679,467 |
| 2015-12-15 | 2015-12-11 | 22.968 | 1,432,231 | +22,223 | 4.06% | 32,895,482 |
| 2015-12-14 | 2015-12-10 | 24.300 | 1,410,008 | -63,889 | 4.00% | 34,263,194 |
| 2015-12-11 | 2015-12-09 | 25.776 | 1,473,897 | -20,334 | 4.18% | 37,991,169 |
| 2015-12-10 | 2015-12-08 | 20.304 | 1,494,231 | -1,388 | 4.23% | 30,338,866 |
| 2015-12-09 | 2015-12-07 | 20.808 | 1,495,619 | -26,612 | 4.24% | 31,120,840 |
| 2015-12-08 | 2015-12-04 | 18.900 | 1,522,231 | +8,612 | 4.31% | 28,770,166 |
| 2015-12-07 | 2015-12-03 | 18.324 | 1,513,619 | +3,333 | 5.15% | 27,735,555 |
| 2015-12-01 | 2015-11-27 | 17.640 | 1,510,286 | -556 | 5.13% | 26,641,445 |
| 2015-11-27 | 2015-11-25 | 17.712 | 1,510,842 | -555 | 5.14% | 26,760,034 |
| 2015-11-26 | 2015-11-24 | 18.252 | 1,511,397 | -556 | 5.14% | 27,586,018 |
| 2015-11-25 | 2015-11-23 | 18.360 | 1,511,953 | +80,834 | 5.14% | 27,759,457 |
| 2015-11-24 | 2015-11-20 | 19.080 | 1,431,119 | -6,667 | 4.87% | 27,305,751 |
| 2015-11-20 | 2015-11-18 | 19.080 | 1,437,786 | -6,945 | 4.89% | 27,432,957 |
| 2015-11-19 | 2015-11-17 | 17.460 | 1,444,731 | -2,777 | 4.91% | 25,225,003 |
| 2015-11-18 | 2015-11-16 | 17.748 | 1,447,508 | -834 | 4.92% | 25,690,372 |
| 2015-11-17 | 2015-11-13 | 17.964 | 1,448,342 | -2,777 | 4.92% | 26,018,016 |
| 2015-11-16 | 2015-11-12 | 18.000 | 1,451,119 | +44,888 | 4.93% | 26,120,142 |
| 2015-11-13 | 2015-11-11 | 18.000 | 1,406,231 | +2,778 | 4.78% | 25,312,158 |
| 2015-11-12 | 2015-11-10 | 18.000 | 1,403,453 | +556 | 4.77% | 25,262,154 |
| 2015-11-11 | 2015-11-09 | 18.180 | 1,402,897 | -278 | 4.77% | 25,504,667 |
| 2015-11-10 | 2015-11-06 | 17.640 | 1,403,175 | +833 | 4.77% | 24,752,007 |
| 2015-11-09 | 2015-11-05 | 18.216 | 1,402,342 | +35,000 | 4.77% | 25,545,062 |
| 2015-11-06 | 2015-11-04 | 16.992 | 1,367,342 | +8,334 | 4.65% | 23,233,875 |
| 2015-11-05 | 2015-11-03 | 17.244 | 1,359,008 | +555 | 4.62% | 23,434,734 |
| 2015-11-03 | 2015-10-30 | 17.784 | 1,358,453 | +556 | 4.62% | 24,158,728 |
| 2015-10-29 | 2015-10-27 | 18.360 | 1,357,897 | +555 | 4.62% | 24,930,989 |
| 2015-10-27 | 2015-10-23 | 19.260 | 1,357,342 | -2,500 | 4.61% | 26,142,407 |
| 2015-10-26 | 2015-10-22 | 19.728 | 1,359,842 | +15,834 | 4.62% | 26,826,963 |
| 2015-10-23 | 2015-10-20 | 19.404 | 1,344,008 | -2,500 | 4.57% | 26,079,131 |
| 2015-10-20 | 2015-10-16 | 20.160 | 1,346,508 | +20,000 | 4.58% | 27,145,601 |
| 2015-10-19 | 2015-10-15 | 20.268 | 1,326,508 | +5,555 | 4.51% | 26,885,664 |
| 2015-10-16 | 2015-10-14 | 19.728 | 1,320,953 | -17,500 | 4.49% | 26,059,761 |
| 2015-10-15 | 2015-10-13 | 19.548 | 1,338,453 | +556 | 4.55% | 26,164,079 |
| 2015-10-14 | 2015-10-12 | 19.548 | 1,337,897 | -9,167 | 4.55% | 26,153,211 |
| 2015-10-13 | 2015-10-09 | 19.584 | 1,347,064 | +2,222 | 4.58% | 26,380,901 |
| 2015-10-12 | 2015-10-08 | 18.648 | 1,344,842 | +8,334 | 4.57% | 25,078,614 |
| 2015-10-09 | 2015-10-07 | 19.368 | 1,336,508 | +2,777 | 4.54% | 25,885,487 |
| 2015-10-06 | 2015-10-02 | 18.900 | 1,333,731 | -555 | 4.53% | 25,207,516 |
| 2015-10-05 | 2015-09-30 | 19.440 | 1,334,286 | -551,806 | 4.54% | 25,938,520 |
| 2015-10-02 | 2015-09-29 | 19.800 | 1,886,092 | -3,055 | 6.41% | 37,344,622 |
| 2015-09-30 | 2015-09-25 | 19.800 | 1,889,147 | -6,389 | 6.42% | 37,405,111 |
| 2015-09-29 | 2015-09-24 | 18.000 | 1,895,536 | +1,667 | 6.44% | 34,119,648 |
| 2015-09-25 | 2015-09-23 | 18.756 | 1,893,869 | -2,500 | 6.44% | 35,521,407 |
| 2015-09-24 | 2015-09-22 | 18.468 | 1,896,369 | -35,000 | 6.45% | 35,022,143 |
| 2015-09-23 | 2015-09-21 | 18.036 | 1,931,369 | +1,388 | 6.57% | 34,834,171 |
| 2015-09-22 | 2015-09-18 | 18.792 | 1,929,981 | +1,667 | 6.56% | 36,268,203 |
| 2015-09-21 | 2015-09-17 | 18.576 | 1,928,314 | +75,222 | 6.56% | 35,820,361 |
| 2015-09-18 | 2015-09-16 | 17.460 | 1,853,092 | +3,611 | 6.30% | 32,354,986 |
| 2015-09-17 | 2015-09-15 | 16.884 | 1,849,481 | -3,934,711 | 6.29% | 31,226,637 |
| 2015-09-16 | 2015-09-14 | 16.200 | 5,784,192 | +5,556 | 19.67% | 93,703,910 |
| 2015-09-15 | 2015-09-11 | 14.724 | 5,778,636 | -13,889 | 19.65% | 85,084,636 |
| 2015-09-10 | 2015-09-08 | 12.060 | 5,792,525 | +5,555 | 19.69% | 69,857,852 |
| 2015-09-08 | 2015-09-04 | 11.880 | 5,786,970 | -1,111 | 19.68% | 68,749,204 |
| 2015-09-07 | 2015-09-02 | 10.980 | 5,788,081 | +5,000 | 19.68% | 63,553,129 |
| 2015-09-04 | 2015-09-01 | 11.520 | 5,783,081 | +2,778 | 19.66% | 66,621,093 |
| 2015-08-28 | 2015-08-26 | 10.980 | 5,780,303 | -2,778 | 19.65% | 63,467,727 |
| 2015-08-21 | 2015-08-19 | 12.960 | 5,783,081 | +8,334 | 19.66% | 74,948,730 |
| 2015-08-10 | 2015-08-06 | 15.372 | 5,774,747 | +36,666 | 19.63% | 88,769,411 |
| 2015-07-30 | 2015-07-28 | 16.560 | 5,738,081 | -3,333 | 19.51% | 95,022,621 |
| 2015-07-29 | 2015-07-27 | 15.840 | 5,741,414 | +555 | 19.52% | 90,943,998 |
| 2015-07-27 | 2015-07-23 | 17.280 | 5,740,859 | -1,944 | 19.52% | 99,202,044 |
| 2015-07-23 | 2015-07-21 | 16.740 | 5,742,803 | -2,222 | 19.53% | 96,134,522 |
| 2015-07-17 | 2015-07-15 | 16.200 | 5,745,025 | +2,778 | 19.53% | 93,069,405 |
| 2015-07-14 | 2015-07-10 | 16.200 | 5,742,247 | +1,111 | 19.52% | 93,024,401 |
| 2015-07-13 | 2015-07-09 | 17.640 | 5,741,136 | -2,667 | 19.52% | 101,273,639 |
| 2015-07-10 | 2015-07-08 | 12.672 | 5,743,803 | -556 | 19.53% | 72,785,472 |
| 2015-07-09 | 2015-07-07 | 12.960 | 5,744,359 | -2,222 | 19.53% | 74,446,893 |
| 2015-07-08 | 2015-07-06 | 14.688 | 5,746,581 | -4,444 | 19.54% | 84,405,782 |
| 2015-07-07 | 2015-07-03 | 18.000 | 5,751,025 | -556 | 19.55% | 103,518,450 |
| 2015-07-06 | 2015-07-02 | 18.324 | 5,751,581 | -1,111 | 19.56% | 105,391,970 |
| 2015-07-03 | 2015-06-30 | 17.208 | 5,752,692 | -3,333 | 19.56% | 98,992,324 |
| 2015-07-02 | 2015-06-29 | 16.272 | 5,756,025 | -2,778 | 19.57% | 93,662,039 |
| 2015-06-30 | 2015-06-26 | 17.208 | 5,758,803 | +2,500 | 19.58% | 99,097,482 |
| 2015-06-29 | 2015-06-25 | 18.288 | 5,756,303 | +2,778 | 19.57% | 105,271,269 |
| 2015-06-26 | 2015-06-24 | 18.360 | 5,753,525 | +2,500 | 19.56% | 105,634,719 |
| 2015-06-23 | 2015-06-19 | 20.592 | 5,751,025 | -5,000 | 19.55% | 118,425,107 |
| 2015-06-22 | 2015-06-18 | 21.204 | 5,756,025 | +2,778 | 19.57% | 122,050,754 |
| 2015-06-19 | 2015-06-17 | 21.456 | 5,753,247 | +277 | 19.56% | 123,441,668 |
| 2015-06-12 | 2015-06-10 | 17.316 | 5,752,970 | +556 | 19.56% | 99,618,429 |
| 2015-06-10 | 2015-06-08 | 19.044 | 5,752,414 | +9,722 | 19.56% | 109,548,972 |
| 2015-06-08 | 2015-06-04 | 19.116 | 5,742,692 | +5,833 | 19.53% | 109,777,300 |
| 2015-06-05 | 2015-06-03 | 20.520 | 5,736,859 | -5,111 | 19.51% | 117,720,347 |
| 2015-06-04 | 2015-06-02 | 21.168 | 5,741,970 | +176,945 | 19.52% | 121,546,021 |
| 2015-06-03 | 2015-06-01 | 20.340 | 5,565,025 | -1,667 | 18.92% | 113,192,609 |
| 2015-06-01 | 2015-05-28 | 15.696 | 5,566,692 | -222 | 18.93% | 87,374,798 |
| 2015-05-29 | 2015-05-27 | 16.452 | 5,566,914 | +222 | 18.93% | 91,586,869 |
| 2015-05-27 | 2015-05-22 | 15.624 | 5,566,692 | -6,111 | 18.93% | 86,973,996 |
| 2015-05-26 | 2015-05-21 | 14.400 | 5,572,803 | -556 | 18.95% | 80,248,363 |
| 2015-05-21 | 2015-05-19 | 15.048 | 5,573,359 | -555 | 18.95% | 83,867,906 |
| 2015-05-20 | 2015-05-18 | 15.408 | 5,573,914 | -778 | 18.95% | 85,882,867 |
| 2015-05-19 | 2015-05-15 | 13.968 | 5,574,692 | -14,444 | 18.95% | 77,867,298 |
| 2015-05-15 | 2015-05-13 | 14.400 | 5,589,136 | -223 | 19.00% | 80,483,558 |
| 2015-05-14 | 2015-05-12 | 14.040 | 5,589,359 | -2,222 | 19.00% | 78,474,600 |
| 2015-05-13 | 2015-05-11 | 14.436 | 5,591,581 | +2,222 | 19.01% | 80,720,063 |
| 2015-05-11 | 2015-05-07 | 14.400 | 5,589,359 | -2,222 | 19.00% | 80,486,770 |
| 2015-05-08 | 2015-05-06 | 1.069 | 5,591,581 | -9,000 | 19.01% | 5,979,885 |
| 2015-05-07 | 2015-05-05 | 1.056 | 5,600,581 | -67,131,269 | 19.04% | 5,911,724 |
| 2015-05-06 | 2015-05-04 | 1.139 | 72,731,850 | +28,800 | 19.08% | 82,833,496 |
| 2015-05-05 | 2015-04-30 | 1.139 | 72,703,050 | -30,240 | 19.07% | 82,800,696 |
| 2015-05-04 | 2015-04-29 | 1.111 | 72,733,290 | +83,520 | 19.08% | 80,814,767 |
| 2015-04-30 | 2015-04-28 | 1.125 | 72,649,770 | -46,080 | 19.06% | 81,730,991 |
| 2015-04-29 | 2015-04-27 | 1.125 | 72,695,850 | +86,400 | 19.07% | 81,782,831 |
| 2015-04-27 | 2015-04-23 | 1.111 | 72,609,450 | -7,200 | 19.05% | 80,677,167 |
| 2015-04-24 | 2015-04-22 | 1.167 | 72,616,650 | +129,600 | 19.05% | 84,719,425 |
| 2015-04-23 | 2015-04-21 | 1.097 | 72,487,050 | -8,640 | 19.02% | 79,534,402 |
| 2015-04-22 | 2015-04-20 | 1.167 | 72,495,690 | -1,440 | 19.02% | 84,578,305 |
| 2015-04-21 | 2015-04-17 | 1.069 | 72,497,130 | +1,440 | 19.02% | 77,531,653 |
| 2015-04-16 | 2015-04-14 | 1.028 | 72,495,690 | -128,160 | 19.02% | 74,509,459 |
| 2015-04-15 | 2015-04-13 | 0.986 | 72,623,850 | +25,920 | 19.05% | 71,615,185 |
| 2015-04-14 | 2015-04-10 | 1.028 | 72,597,930 | +61,920 | 19.05% | 74,614,539 |
| 2015-04-13 | 2015-04-09 | 0.875 | 72,536,010 | -14,400 | 19.03% | 63,469,009 |
| 2015-04-09 | 2015-04-02 | 0.861 | 72,550,410 | -50,400 | 19.03% | 62,473,964 |
| 2015-03-31 | 2015-03-27 | 0.819 | 72,600,810 | +93,600 | 19.05% | 59,492,330 |
| 2015-03-30 | 2015-03-26 | 0.833 | 72,507,210 | +28,800 | 19.02% | 60,422,675 |
| 2015-03-26 | 2015-03-24 | 0.861 | 72,478,410 | +8,640 | 19.01% | 62,411,964 |
| 2015-03-25 | 2015-03-23 | 0.861 | 72,469,770 | -21,600 | 19.01% | 62,404,524 |
| 2015-03-24 | 2015-03-20 | 0.819 | 72,491,370 | -10,080 | 19.02% | 59,402,650 |
| 2015-03-20 | 2015-03-18 | 0.833 | 72,501,450 | +33,120 | 19.02% | 60,417,875 |
| 2015-03-19 | 2015-03-17 | 0.889 | 72,468,330 | +182,880 | 19.01% | 64,416,293 |
| 2015-03-18 | 2015-03-16 | 0.806 | 72,285,450 | -2,880 | 18.96% | 58,229,946 |
| 2015-03-16 | 2015-03-12 | 0.778 | 72,288,330 | +43,200 | 18.96% | 56,224,257 |
| 2015-03-13 | 2015-03-11 | 0.792 | 72,245,130 | +224,640 | 18.95% | 57,194,061 |
| 2015-03-12 | 2015-03-10 | 0.778 | 72,020,490 | +63,360 | 18.89% | 56,015,937 |
| 2015-03-10 | 2015-03-06 | 0.833 | 71,957,130 | -20,160 | 18.88% | 59,964,275 |
| 2015-03-05 | 2015-03-03 | 0.917 | 71,977,290 | +36,000 | 18.88% | 65,979,182 |
| 2015-03-03 | 2015-02-27 | 0.833 | 71,941,290 | +17,280 | 18.87% | 59,951,075 |
| 2015-02-02 | 2015-01-29 | 0.861 | 71,924,010 | +47,520 | 18.87% | 61,934,564 |
| 2015-01-27 | 2015-01-23 | 0.917 | 71,876,490 | +7,200 | 18.86% | 65,886,782 |
| 2015-01-23 | 2015-01-21 | 0.833 | 71,869,290 | +54,720 | 18.85% | 59,891,075 |
| 2015-01-22 | 2015-01-20 | 0.875 | 71,814,570 | +61,920 | 18.84% | 62,837,749 |
| 2015-01-21 | 2015-01-19 | 0.917 | 71,752,650 | -14,400 | 18.82% | 65,773,262 |
| 2015-01-20 | 2015-01-16 | 1.000 | 71,767,050 | -7,200 | 18.83% | 71,767,050 |
| 2015-01-19 | 2015-01-15 | 1.028 | 71,774,250 | +10,080 | 18.83% | 73,767,979 |
| 2015-01-16 | 2015-01-14 | 1.028 | 71,764,170 | +1,440 | 18.83% | 73,757,619 |
| 2015-01-07 | 2015-01-05 | 1.097 | 71,762,730 | +14,400 | 18.83% | 78,739,662 |
| 2015-01-06 | 2015-01-02 | 1.083 | 71,748,330 | +38,880 | 18.82% | 77,727,357 |
| 2015-01-05 | 2014-12-31 | 1.083 | 71,709,450 | +72,000 | 18.81% | 77,685,237 |
| 2014-12-29 | 2014-12-22 | 1.153 | 71,637,450 | +57,600 | 18.79% | 82,582,060 |
| 2014-12-19 | 2014-12-17 | 1.167 | 71,579,850 | -7,200 | 18.78% | 83,509,825 |
| 2014-12-10 | 2014-12-08 | 1.194 | 71,587,050 | +106,560 | 18.78% | 85,506,754 |
| 2014-12-09 | 2014-12-05 | 1.222 | 71,480,490 | +63,360 | 18.75% | 87,365,043 |
| 2014-12-08 | 2014-12-04 | 1.222 | 71,417,130 | +18,720 | 18.74% | 87,287,603 |
| 2014-12-02 | 2014-11-28 | 1.236 | 71,398,410 | +21,600 | 18.73% | 88,256,368 |
| 2014-12-01 | 2014-11-27 | 1.264 | 71,376,810 | +36,000 | 18.73% | 90,212,357 |
| 2014-11-28 | 2014-11-26 | 1.292 | 71,340,810 | +36,000 | 18.72% | 92,148,546 |
| 2014-11-27 | 2014-11-25 | 1.278 | 71,304,810 | +21,600 | 18.71% | 91,111,702 |
| 2014-11-26 | 2014-11-24 | 1.375 | 71,283,210 | -282,240 | 18.70% | 98,014,414 |
| 2014-11-25 | 2014-11-21 | 1.250 | 71,565,450 | +80,640 | 18.77% | 89,456,812 |
| 2014-11-24 | 2014-11-20 | 1.236 | 71,484,810 | -17,280 | 18.75% | 88,363,168 |
| 2014-11-20 | 2014-11-18 | 1.250 | 71,502,090 | -7,200 | 18.76% | 89,377,612 |
| 2014-11-19 | 2014-11-17 | 1.250 | 71,509,290 | -31,680 | 18.76% | 89,386,612 |
| 2014-11-13 | 2014-11-11 | 1.236 | 71,540,970 | -7,200 | 18.77% | 88,432,588 |
| 2014-11-12 | 2014-11-10 | 1.236 | 71,548,170 | -8,640 | 18.77% | 88,441,488 |
| 2014-11-05 | 2014-11-03 | 1.236 | 71,556,810 | -5,760 | 18.77% | 88,452,168 |
| 2014-11-04 | 2014-10-31 | 1.236 | 71,562,570 | -30,240 | 18.77% | 88,459,288 |
| 2014-11-03 | 2014-10-30 | 1.236 | 71,592,810 | +171,360 | 18.78% | 88,496,668 |
| 2014-10-31 | 2014-10-29 | 1.264 | 71,421,450 | -27,360 | 18.74% | 90,268,777 |
| 2014-10-30 | 2014-10-28 | 1.236 | 71,448,810 | -1,080 | 18.74% | 88,318,668 |
| 2014-10-27 | 2014-10-23 | 1.236 | 71,449,890 | -12,960 | 18.74% | 88,320,003 |
| 2014-10-20 | 2014-10-16 | 1.236 | 71,462,850 | -28,800 | 18.75% | 88,336,023 |
| 2014-10-14 | 2014-10-10 | 1.236 | 71,491,650 | -17,280 | 18.76% | 88,371,623 |
| 2014-10-13 | 2014-10-09 | 1.236 | 71,508,930 | -36,000 | 18.76% | 88,392,983 |
| 2014-10-10 | 2014-10-08 | 1.236 | 71,544,930 | +18,720 | 18.77% | 88,437,483 |
| 2014-10-09 | 2014-10-07 | 1.236 | 71,526,210 | -34,560 | 18.76% | 88,414,343 |
| 2014-10-08 | 2014-10-06 | 1.250 | 71,560,770 | +36,000 | 18.77% | 89,450,962 |
| 2014-10-06 | 2014-09-30 | 1.250 | 71,524,770 | -122,400 | 18.76% | 89,405,962 |
| 2014-10-03 | 2014-09-29 | 1.278 | 71,647,170 | +46,080 | 18.80% | 91,549,162 |
| 2014-09-29 | 2014-09-25 | 1.264 | 71,601,090 | +24,480 | 18.78% | 90,495,822 |
| 2014-09-26 | 2014-09-24 | 1.264 | 71,576,610 | -4,320 | 18.78% | 90,464,882 |
| 2014-09-24 | 2014-09-22 | 1.264 | 71,580,930 | -18,720 | 18.78% | 90,470,342 |
| 2014-09-22 | 2014-09-18 | 1.250 | 71,599,650 | -92,160 | 18.78% | 89,499,562 |
| 2014-09-18 | 2014-09-16 | 1.333 | 71,691,810 | -30,240 | 18.81% | 95,589,080 |
| 2014-09-17 | 2014-09-15 | 1.278 | 71,722,050 | -17,280 | 18.82% | 91,644,842 |
| 2014-09-15 | 2014-09-11 | 1.194 | 71,739,330 | -14,400 | 18.82% | 85,688,644 |
| 2014-09-03 | 2014-09-01 | 1.167 | 71,753,730 | -36,000 | 18.82% | 83,712,685 |
| 2014-09-02 | 2014-08-29 | 1.167 | 71,789,730 | -36,000 | 18.83% | 83,754,685 |
| 2014-08-29 | 2014-08-27 | 1.208 | 71,825,730 | +1,440 | 18.84% | 86,789,424 |
| 2014-08-28 | 2014-08-26 | 1.250 | 71,824,290 | +1,440 | 18.84% | 89,780,362 |
| 2014-08-27 | 2014-08-25 | 1.236 | 71,822,850 | -4,320 | 18.84% | 88,781,023 |
| 2014-08-26 | 2014-08-22 | 1.167 | 71,827,170 | +1,440 | 18.84% | 83,798,365 |
| 2014-08-20 | 2014-08-18 | 1.208 | 71,825,730 | +36,000 | 18.84% | 86,789,424 |
| 2014-08-18 | 2014-08-14 | 1.236 | 71,789,730 | +24,480 | 18.83% | 88,740,083 |
| 2014-08-15 | 2014-08-13 | 1.208 | 71,765,250 | +15,840 | 18.83% | 86,716,344 |
| 2014-08-13 | 2014-08-11 | 1.194 | 71,749,410 | +17,280 | 18.82% | 85,700,684 |
| 2014-08-12 | 2014-08-08 | 1.181 | 71,732,130 | +2,880 | 18.82% | 84,683,765 |
| 2014-08-08 | 2014-08-06 | 1.194 | 71,729,250 | -28,800 | 18.82% | 85,676,604 |
| 2014-08-06 | 2014-08-04 | 1.181 | 71,758,050 | -11,520 | 18.83% | 84,714,365 |
| 2014-08-01 | 2014-07-30 | 1.194 | 71,769,570 | +50,400 | 18.83% | 85,724,764 |
| 2014-07-31 | 2014-07-29 | 1.194 | 71,719,170 | -59,040 | 18.82% | 85,664,564 |
| 2014-07-30 | 2014-07-28 | 1.236 | 71,778,210 | +14,400 | 18.83% | 88,725,843 |
| 2014-07-29 | 2014-07-25 | 1.250 | 71,763,810 | +50,400 | 18.83% | 89,704,762 |
| 2014-07-22 | 2014-07-18 | 1.181 | 71,713,410 | +50,400 | 18.81% | 84,661,665 |
| 2014-07-21 | 2014-07-17 | 1.181 | 71,663,010 | +40,320 | 18.80% | 84,602,165 |
| 2014-07-18 | 2014-07-16 | 1.222 | 71,622,690 | +1,440 | 18.79% | 87,538,843 |
| 2014-07-16 | 2014-07-14 | 1.250 | 71,621,250 | +27,360 | 18.79% | 89,526,562 |
| 2014-07-14 | 2014-07-10 | 1.208 | 71,593,890 | +21,600 | 18.78% | 86,509,284 |
| 2014-07-10 | 2014-07-08 | 1.181 | 71,572,290 | +7,200 | 18.78% | 84,495,065 |
| 2014-07-08 | 2014-07-04 | 1.194 | 71,565,090 | -21,600 | 18.77% | 85,480,524 |
| 2014-07-07 | 2014-07-03 | 1.167 | 71,586,690 | +18,720 | 18.78% | 83,517,805 |
| 2014-07-04 | 2014-07-02 | 1.167 | 71,567,970 | +10,080 | 18.78% | 83,495,965 |
| 2014-07-02 | 2014-06-27 | 1.181 | 71,557,890 | +31,680 | 18.77% | 84,478,065 |
| 2014-06-30 | 2014-06-26 | 1.222 | 71,526,210 | +21,600 | 18.76% | 87,420,923 |
| 2014-06-26 | 2014-06-24 | 1.153 | 71,504,610 | +28,800 | 18.76% | 82,428,925 |
| 2014-06-25 | 2014-06-23 | 1.194 | 71,475,810 | +20,160 | 18.75% | 85,373,884 |
| 2014-06-19 | 2014-06-17 | 1.208 | 71,455,650 | -36,000 | 18.75% | 86,342,244 |
| 2014-06-16 | 2014-06-12 | 1.250 | 71,491,650 | -414,720 | 18.76% | 89,364,562 |
| 2014-06-11 | 2014-06-09 | 1.347 | 71,906,370 | -178,560 | 18.86% | 96,873,860 |
| 2014-06-10 | 2014-06-06 | 1.250 | 72,084,930 | +54,720 | 18.91% | 90,106,162 |
| 2014-05-30 | 2014-05-28 | 1.222 | 72,030,210 | -57,600 | 18.90% | 88,036,923 |
| 2014-05-27 | 2014-05-23 | 1.250 | 72,087,810 | +57,600 | 18.91% | 90,109,762 |
| 2014-05-26 | 2014-05-22 | 1.222 | 72,030,210 | +14,400 | 18.90% | 88,036,923 |
| 2014-05-22 | 2014-05-20 | 1.375 | 72,015,810 | +189,720 | 18.89% | 99,021,739 |
| 2014-05-21 | 2014-05-19 | 1.361 | 71,826,090 | +27,360 | 18.84% | 97,763,289 |
| 2014-05-20 | 2014-05-16 | 1.306 | 71,798,730 | +57,600 | 18.84% | 93,737,231 |
| 2014-05-19 | 2014-05-15 | 1.236 | 71,741,130 | -11,520 | 18.82% | 88,680,008 |
| 2014-05-16 | 2014-05-14 | 1.194 | 71,752,650 | +18,720 | 18.82% | 85,704,554 |
| 2014-05-15 | 2014-05-13 | 1.111 | 71,733,930 | +12,960 | 18.82% | 79,704,367 |
| 2014-05-14 | 2014-05-12 | 1.111 | 71,720,970 | +20,160 | 18.82% | 79,689,967 |
| 2014-05-13 | 2014-05-09 | 1.167 | 71,700,810 | +10,080 | 18.81% | 83,650,945 |
| 2014-05-12 | 2014-05-08 | 1.167 | 71,690,730 | +18,720 | 18.81% | 83,639,185 |
| 2014-05-09 | 2014-05-07 | 1.181 | 71,672,010 | +12,960 | 18.80% | 84,612,790 |
| 2014-05-05 | 2014-04-30 | 1.167 | 71,659,050 | +18,720 | 18.80% | 83,602,225 |
| 2014-05-02 | 2014-04-29 | 1.097 | 71,640,330 | +95,040 | 18.79% | 78,605,362 |
| 2014-04-30 | 2014-04-28 | 1.083 | 71,545,290 | -20,160 | 18.77% | 77,507,397 |
| 2014-04-29 | 2014-04-25 | 1.153 | 71,565,450 | -18,720 | 18.77% | 82,499,060 |
| 2014-04-25 | 2014-04-23 | 1.139 | 71,584,170 | -43,200 | 18.78% | 81,526,416 |
| 2014-04-23 | 2014-04-17 | 1.125 | 71,627,370 | +72,000 | 18.79% | 80,580,791 |
| 2014-04-22 | 2014-04-16 | 1.139 | 71,555,370 | +72,000 | 18.77% | 81,493,616 |
| 2014-04-17 | 2014-04-15 | 1.125 | 71,483,370 | +89,280 | 18.75% | 80,418,791 |
| 2014-04-16 | 2014-04-14 | 1.153 | 71,394,090 | +21,600 | 18.73% | 82,301,520 |
| 2014-04-15 | 2014-04-11 | 1.167 | 71,372,490 | -20,160 | 18.72% | 83,267,905 |
| 2014-04-14 | 2014-04-10 | 1.181 | 71,392,650 | +56,160 | 18.73% | 84,282,990 |
| 2014-04-11 | 2014-04-09 | 1.194 | 71,336,490 | +8,640 | 18.71% | 85,207,474 |
| 2014-04-10 | 2014-04-08 | 1.194 | 71,327,850 | +72,000 | 18.71% | 85,197,154 |
| 2014-04-09 | 2014-04-07 | 1.181 | 71,255,850 | -7,200 | 18.69% | 84,121,490 |
| 2014-04-02 | 2014-03-31 | 1.208 | 71,263,050 | +148,320 | 18.70% | 86,109,519 |
| 2014-04-01 | 2014-03-28 | 1.236 | 71,114,730 | +2,880 | 18.66% | 87,905,708 |
| 2014-03-31 | 2014-03-27 | 1.250 | 71,111,850 | +72,000 | 18.66% | 88,889,812 |
| 2014-03-27 | 2014-03-25 | 1.278 | 71,039,850 | +12,960 | 18.64% | 90,773,142 |
| 2014-03-26 | 2014-03-24 | 1.264 | 71,026,890 | +36,000 | 18.63% | 89,770,097 |
| 2014-03-25 | 2014-03-21 | 1.306 | 70,990,890 | +36,000 | 18.62% | 92,682,551 |
| 2014-03-24 | 2014-03-20 | 1.278 | 70,954,890 | +36,000 | 18.61% | 90,664,582 |
| 2014-03-21 | 2014-03-19 | 1.292 | 70,918,890 | -40,320 | 18.61% | 91,603,566 |
| 2014-03-19 | 2014-03-17 | 1.278 | 70,959,210 | +50,400 | 18.62% | 90,670,102 |
| 2014-03-18 | 2014-03-14 | 1.306 | 70,908,810 | +40,320 | 18.60% | 92,575,391 |
| 2014-03-17 | 2014-03-13 | 1.292 | 70,868,490 | -4,320 | 18.59% | 91,538,466 |
| 2014-03-13 | 2014-03-11 | 1.361 | 70,872,810 | +61,920 | 18.59% | 96,465,769 |
| 2014-03-12 | 2014-03-10 | 1.361 | 70,810,890 | -34,560 | 18.58% | 96,381,489 |
| 2014-03-11 | 2014-03-07 | 1.361 | 70,845,450 | +44,640 | 18.59% | 96,428,529 |
| 2014-03-10 | 2014-03-06 | 1.389 | 70,800,810 | -5,760 | 18.57% | 98,334,458 |
| 2014-03-07 | 2014-03-05 | 1.347 | 70,806,570 | -18,720 | 18.58% | 95,392,185 |
| 2014-03-06 | 2014-03-04 | 1.347 | 70,825,290 | +14,400 | 18.58% | 95,417,405 |
| 2014-03-05 | 2014-03-03 | 1.347 | 70,810,890 | +47,520 | 18.58% | 95,398,005 |
| 2014-03-04 | 2014-02-28 | 1.347 | 70,763,370 | -17,280 | 18.56% | 95,333,985 |
| 2014-03-03 | 2014-02-27 | 1.375 | 70,780,650 | -11,520 | 18.57% | 97,323,394 |
| 2014-02-28 | 2014-02-26 | 1.333 | 70,792,170 | +2,880 | 18.57% | 94,389,560 |
| 2014-02-27 | 2014-02-25 | 1.361 | 70,789,290 | +25,920 | 18.57% | 96,352,089 |
| 2014-02-26 | 2014-02-24 | 1.389 | 70,763,370 | +27,360 | 18.56% | 98,282,458 |
| 2014-02-25 | 2014-02-21 | 1.361 | 70,736,010 | +36,000 | 18.56% | 96,279,569 |
| 2014-02-24 | 2014-02-20 | 1.361 | 70,700,010 | +14,400 | 18.55% | 96,230,569 |
| 2014-02-21 | 2014-02-19 | 1.347 | 70,685,610 | +11,520 | 18.54% | 95,229,225 |
| 2014-02-20 | 2014-02-18 | 1.417 | 70,674,090 | +51,840 | 18.54% | 100,121,627 |
| 2014-02-19 | 2014-02-17 | 1.389 | 70,622,250 | -43,200 | 18.53% | 98,086,458 |
| 2014-02-18 | 2014-02-14 | 1.333 | 70,665,450 | -74,880 | 18.54% | 94,220,600 |
| 2014-02-13 | 2014-02-11 | 1.347 | 70,740,330 | +17,280 | 18.56% | 95,302,945 |
| 2014-02-12 | 2014-02-10 | 1.306 | 70,723,050 | -8,640 | 18.55% | 92,332,871 |
| 2014-02-11 | 2014-02-07 | 1.319 | 70,731,690 | +74,880 | 18.56% | 93,326,535 |
| 2014-02-10 | 2014-02-06 | 1.306 | 70,656,810 | -5,760 | 18.54% | 92,246,391 |
| 2014-02-07 | 2014-02-05 | 1.264 | 70,662,570 | -21,600 | 18.54% | 89,309,637 |
| 2014-02-06 | 2014-02-04 | 1.278 | 70,684,170 | +15,840 | 18.54% | 90,318,662 |
| 2014-02-05 | 2014-01-30 | 1.306 | 70,668,330 | +28,800 | 18.54% | 92,261,431 |
| 2014-02-04 | 2014-01-28 | 1.347 | 70,639,530 | +33,120 | 18.53% | 95,167,145 |
| 2014-01-29 | 2014-01-27 | 1.361 | 70,606,410 | +23,040 | 18.52% | 96,103,169 |
| 2014-01-28 | 2014-01-24 | 1.389 | 70,583,370 | -144,000 | 18.52% | 98,032,458 |
| 2014-01-27 | 2014-01-23 | 1.417 | 70,727,370 | -2,880 | 18.55% | 100,197,107 |
| 2014-01-24 | 2014-01-22 | 1.389 | 70,730,250 | -7,200 | 18.56% | 98,236,458 |
| 2014-01-22 | 2014-01-20 | 1.444 | 70,737,450 | +7,200 | 18.56% | 102,176,317 |
| 2014-01-21 | 2014-01-17 | 1.556 | 70,730,250 | -8,640 | 18.56% | 110,024,833 |
| 2014-01-20 | 2014-01-16 | 1.444 | 70,738,890 | -37,440 | 18.56% | 102,178,397 |
| 2014-01-17 | 2014-01-15 | 1.417 | 70,776,330 | -30,240 | 18.57% | 100,266,467 |
| 2014-01-16 | 2014-01-14 | 1.389 | 70,806,570 | -233,280 | 18.58% | 98,342,458 |
| 2014-01-15 | 2014-01-13 | 1.389 | 71,039,850 | +18,720 | 18.64% | 98,666,458 |
| 2014-01-14 | 2014-01-10 | 1.472 | 71,021,130 | +43,200 | 18.63% | 104,558,886 |
| 2014-01-13 | 2014-01-09 | 1.500 | 70,977,930 | +36,000 | 18.62% | 106,466,895 |
| 2014-01-10 | 2014-01-08 | 1.556 | 70,941,930 | -7,200 | 18.61% | 110,354,113 |
| 2014-01-09 | 2014-01-07 | 1.556 | 70,949,130 | +5,760 | 18.61% | 110,365,313 |
| 2014-01-08 | 2014-01-06 | 1.583 | 70,943,370 | +20,160 | 18.61% | 112,327,002 |
| 2014-01-07 | 2014-01-03 | 1.389 | 70,923,210 | -15,840 | 18.61% | 98,504,458 |
| 2014-01-06 | 2014-01-02 | 1.444 | 70,939,050 | +8,640 | 18.61% | 102,467,517 |
| 2014-01-03 | 2013-12-31 | 1.417 | 70,930,410 | -67,680 | 18.61% | 100,484,747 |
| 2014-01-02 | 2013-12-27 | 1.444 | 70,998,090 | +28,800 | 18.63% | 102,552,797 |
| 2013-12-30 | 2013-12-24 | 1.444 | 70,969,290 | -51,840 | 18.62% | 102,511,197 |
| 2013-12-27 | 2013-12-20 | 1.361 | 71,021,130 | -21,600 | 18.63% | 96,667,649 |
| 2013-12-23 | 2013-12-19 | 1.417 | 71,042,730 | +10,080 | 18.64% | 100,643,867 |
| 2013-12-20 | 2013-12-18 | 1.444 | 71,032,650 | -298,080 | 18.64% | 102,602,717 |
| 2013-12-19 | 2013-12-17 | 1.444 | 71,330,730 | +167,040 | 18.71% | 103,033,277 |
| 2013-12-18 | 2013-12-16 | 1.417 | 71,163,690 | -164,160 | 18.67% | 100,815,227 |
| 2013-12-17 | 2013-12-13 | 1.556 | 71,327,850 | +17,280 | 18.71% | 110,954,433 |
| 2013-12-16 | 2013-12-12 | 1.583 | 71,310,570 | +70,560 | 18.71% | 112,908,402 |
| 2013-12-13 | 2013-12-11 | 1.583 | 71,240,010 | +95,040 | 18.69% | 112,796,682 |
| 2013-12-12 | 2013-12-10 | 1.611 | 71,144,970 | +43,200 | 18.66% | 114,622,452 |
| 2013-12-11 | 2013-12-09 | 1.639 | 71,101,770 | +76,320 | 18.65% | 116,527,901 |
| 2013-12-10 | 2013-12-06 | 1.667 | 71,025,450 | -18,720 | 18.63% | 118,375,750 |
| 2013-12-09 | 2013-12-05 | 1.694 | 71,044,170 | +18,720 | 18.64% | 120,380,399 |
| 2013-12-06 | 2013-12-04 | 1.611 | 71,025,450 | +112,320 | 18.63% | 114,429,892 |
| 2013-12-05 | 2013-12-03 | 1.639 | 70,913,130 | -120,960 | 18.60% | 116,218,741 |
| 2013-12-04 | 2013-12-02 | 1.611 | 71,034,090 | +51,840 | 18.64% | 114,443,812 |
| 2013-12-03 | 2013-11-29 | 1.667 | 70,982,250 | -36,000 | 18.62% | 118,303,750 |
| 2013-12-02 | 2013-11-28 | 1.694 | 71,018,250 | +36,000 | 18.63% | 120,336,479 |
| 2013-11-29 | 2013-11-27 | 1.694 | 70,982,250 | +18,720 | 18.62% | 120,275,479 |
| 2013-11-28 | 2013-11-26 | 1.694 | 70,963,530 | +76,320 | 18.62% | 120,243,759 |
| 2013-11-27 | 2013-11-25 | 1.750 | 70,887,210 | -119,520 | 18.60% | 124,052,617 |
| 2013-11-26 | 2013-11-22 | 1.833 | 71,006,730 | +158,400 | 18.63% | 130,179,005 |
| 2013-11-25 | 2013-11-21 | 1.861 | 70,848,330 | +483,840 | 18.59% | 131,856,614 |
| 2013-11-22 | 2013-11-20 | 1.833 | 70,364,490 | +37,440 | 18.46% | 129,001,565 |
| 2013-11-21 | 2013-11-19 | 1.944 | 70,327,050 | -93,600 | 18.45% | 136,747,042 |
| 2013-11-20 | 2013-11-18 | 2.083 | 70,420,650 | +200,880 | 18.47% | 146,709,687 |
| 2013-11-19 | 2013-11-15 | 2.389 | 70,219,770 | -28,553,400 | 18.42% | 167,747,228 |
| 2013-11-18 | 2013-11-14 | 1.750 | 98,773,170 | +36,000 | 25.91% | 172,853,047 |
| 2013-11-15 | 2013-11-13 | 1.694 | 98,737,170 | -1,440 | 25.90% | 167,304,649 |
| 2013-11-14 | 2013-11-12 | 1.722 | 98,738,610 | -43,200 | 25.90% | 170,049,828 |
| 2013-11-13 | 2013-11-11 | 1.722 | 98,781,810 | -11,520 | 25.91% | 170,124,228 |
| 2013-11-12 | 2013-11-08 | 1.694 | 98,793,330 | -2,880 | 25.92% | 167,399,809 |
| 2013-11-11 | 2013-11-07 | 1.694 | 98,796,210 | -14,400 | 25.92% | 167,404,689 |
| 2013-11-07 | 2013-11-05 | 1.750 | 98,810,610 | -36,000 | 25.92% | 172,918,567 |
| 2013-11-05 | 2013-11-01 | 1.694 | 98,846,610 | -110,880 | 25.93% | 167,490,089 |
| 2013-11-01 | 2013-10-30 | 1.750 | 98,957,490 | -4,320 | 25.96% | 173,175,607 |
| 2013-10-30 | 2013-10-28 | 1.778 | 98,961,810 | +10,080 | 25.96% | 175,932,107 |
| 2013-10-29 | 2013-10-25 | 1.694 | 98,951,730 | -296,640 | 25.96% | 167,668,209 |
| 2013-10-28 | 2013-10-24 | 1.750 | 99,248,370 | -44,640 | 26.04% | 173,684,647 |
| 2013-10-25 | 2013-10-23 | 1.694 | 99,293,010 | +36,000 | 26.05% | 168,246,489 |
| 2013-10-24 | 2013-10-22 | 1.722 | 99,257,010 | +172,800 | 26.04% | 170,942,628 |
| 2013-10-23 | 2013-10-21 | 1.639 | 99,084,210 | -83,520 | 25.99% | 162,388,011 |
| 2013-10-22 | 2013-10-18 | 1.694 | 99,167,730 | -87,840 | 26.02% | 168,034,209 |
| 2013-10-21 | 2013-10-17 | 1.667 | 99,255,570 | +4,320 | 26.04% | 165,425,950 |
| 2013-10-18 | 2013-10-16 | 1.667 | 99,251,250 | -44,640 | 26.04% | 165,418,750 |
| 2013-10-17 | 2013-10-15 | 1.639 | 99,295,890 | +10,080 | 26.05% | 162,734,931 |
| 2013-10-16 | 2013-10-11 | 1.556 | 99,285,810 | +86,400 | 26.05% | 154,444,593 |
| 2013-10-11 | 2013-10-09 | 1.639 | 99,199,410 | +48,960 | 26.02% | 162,576,811 |
| 2013-10-10 | 2013-10-08 | 1.639 | 99,150,450 | +84,960 | 26.01% | 162,496,571 |
| 2013-10-09 | 2013-10-07 | 1.694 | 99,065,490 | +77,760 | 25.99% | 167,860,969 |
| 2013-10-08 | 2013-10-04 | 1.639 | 98,987,730 | -34,560 | 25.97% | 162,229,891 |
| 2013-10-04 | 2013-10-02 | 1.750 | 99,022,290 | +6,221,160 | 25.98% | 173,289,007 |
| 2013-10-03 | 2013-09-30 | 1.556 | 92,801,130 | +34,560 | 24.35% | 144,357,313 |
| 2013-10-02 | 2013-09-27 | 1.611 | 92,766,570 | -7,200 | 24.34% | 149,457,252 |
| 2013-09-30 | 2013-09-26 | 1.694 | 92,773,770 | -4,320 | 24.34% | 157,199,999 |
| 2013-09-27 | 2013-09-25 | 1.750 | 92,778,090 | +84,960 | 24.34% | 162,361,657 |
| 2013-09-26 | 2013-09-24 | 1.833 | 92,693,130 | -17,280 | 24.32% | 169,937,405 |
| 2013-09-25 | 2013-09-23 | 1.806 | 92,710,410 | +5,760 | 24.32% | 167,393,796 |
| 2013-09-24 | 2013-09-19 | 1.833 | 92,704,650 | +18,720 | 24.32% | 169,958,525 |
| 2013-09-23 | 2013-09-18 | 1.833 | 92,685,930 | -15,840 | 24.32% | 169,924,205 |
| 2013-09-19 | 2013-09-17 | 1.833 | 92,701,770 | -120,960 | 24.32% | 169,953,245 |
| 2013-09-18 | 2013-09-16 | 1.889 | 92,822,730 | -10,080 | 24.35% | 175,331,823 |
| 2013-09-17 | 2013-09-13 | 1.917 | 92,832,810 | -87,840 | 24.35% | 177,929,552 |
| 2013-09-16 | 2013-09-12 | 1.972 | 92,920,650 | -4,320 | 24.38% | 183,260,171 |
| 2013-09-13 | 2013-09-11 | 1.861 | 92,924,970 | +181,440 | 24.38% | 172,943,694 |
| 2013-09-12 | 2013-09-10 | 1.944 | 92,743,530 | -79,200 | 24.33% | 180,334,642 |
| 2013-09-11 | 2013-09-09 | 1.944 | 92,822,730 | -28,800 | 24.35% | 180,488,642 |
| 2013-09-10 | 2013-09-06 | 1.972 | 92,851,530 | -33,120 | 24.36% | 183,123,851 |
| 2013-09-09 | 2013-09-05 | 2.028 | 92,884,650 | -84,960 | 24.37% | 188,349,429 |
| 2013-09-06 | 2013-09-04 | 1.889 | 92,969,610 | +31,680 | 24.39% | 175,609,263 |
| 2013-09-05 | 2013-09-03 | 1.944 | 92,937,930 | +24,480 | 24.38% | 180,712,642 |
| 2013-09-04 | 2013-09-02 | 1.972 | 92,913,450 | -31,680 | 24.38% | 183,245,971 |
| 2013-09-03 | 2013-08-30 | 2.083 | 92,945,130 | -17,280 | 24.38% | 193,635,687 |
| 2013-09-02 | 2013-08-29 | 2.194 | 92,962,410 | +236,160 | 24.39% | 204,000,844 |
| 2013-08-30 | 2013-08-28 | 1.944 | 92,726,250 | +83,520 | 24.33% | 180,301,042 |
| 2013-08-29 | 2013-08-27 | 1.694 | 92,642,730 | -100,800 | 24.30% | 156,977,959 |
| 2013-08-28 | 2013-08-26 | 1.889 | 92,743,530 | +116,640 | 24.33% | 175,182,223 |
| 2013-08-27 | 2013-08-23 | 2.167 | 92,626,890 | -4,320 | 24.30% | 200,691,595 |
| 2013-08-26 | 2013-08-22 | 2.222 | 92,631,210 | -208,800 | 24.30% | 205,847,133 |
| 2013-08-23 | 2013-08-21 | 2.250 | 92,840,010 | -107,280 | 24.36% | 208,890,022 |
| 2013-08-22 | 2013-08-20 | 2.417 | 92,947,290 | +17,280 | 24.38% | 224,622,617 |
| 2013-08-21 | 2013-08-19 | 2.750 | 92,930,010 | -110,880 | 24.38% | 255,557,527 |
| 2013-08-20 | 2013-08-16 | 2.944 | 93,040,890 | +275,040 | 24.41% | 273,953,732 |
| 2013-08-19 | 2013-08-15 | 3.250 | 92,765,850 | +37,440 | 24.34% | 301,489,012 |
| 2013-08-16 | 2013-08-13 | 3.333 | 92,728,410 | +34,560 | 24.33% | 309,094,700 |
| 2013-08-15 | 2013-08-12 | 3.333 | 92,693,850 | -72,000 | 24.32% | 308,979,500 |
| 2013-08-12 | 2013-08-08 | 3.056 | 92,765,850 | +7,200 | 24.34% | 283,451,208 |
| 2013-08-09 | 2013-08-07 | 2.972 | 92,758,650 | +6,616,299 | 24.33% | 275,699,321 |
| 2013-08-08 | 2013-08-06 | 3.167 | 86,142,351 | +43,200 | 22.60% | 272,784,111 |
| 2013-08-07 | 2013-08-05 | 3.306 | 86,099,151 | -28,800 | 22.59% | 284,605,527 |
| 2013-08-06 | 2013-08-02 | 3.250 | 86,127,951 | -31,680 | 22.60% | 279,915,841 |
| 2013-08-05 | 2013-08-01 | 3.306 | 86,159,631 | +317,880 | 22.60% | 284,805,447 |
| 2013-08-02 | 2013-07-31 | 3.361 | 85,841,751 | -131,040 | 22.52% | 288,523,663 |
| 2013-08-01 | 2013-07-30 | 3.361 | 85,972,791 | +228,960 | 22.55% | 288,964,103 |
| 2013-07-31 | 2013-07-29 | 3.500 | 85,743,831 | -162,720 | 22.49% | 300,103,408 |
| 2013-07-30 | 2013-07-26 | 2.972 | 85,906,551 | +129,600 | 22.54% | 255,333,360 |
| 2013-07-29 | 2013-07-25 | 3.361 | 85,776,951 | +64,800 | 22.50% | 288,305,863 |
| 2013-07-26 | 2013-07-24 | 3.417 | 85,712,151 | +126,720 | 22.49% | 292,849,849 |
| 2013-07-25 | 2013-07-23 | 5.833 | 85,585,431 | +136,800 | 22.45% | 499,248,347 |
| 2013-07-24 | 2013-07-22 | 6.000 | 85,448,631 | +126,720 | 22.42% | 512,691,786 |
| 2013-07-23 | 2013-07-19 | 3.472 | 85,321,911 | +43,200 | 22.38% | 296,256,635 |
| 2013-07-19 | 2013-07-17 | 0.750 | 85,278,711 | +30,794,040 | 22.37% | 63,959,033 |
| 2013-06-28 | 2013-06-26 | 0.847 | 54,484,671 | +1,440 | 14.29% | 46,160,624 |
| 2013-06-07 | 2013-06-05 | 0.833 | 54,483,231 | +2,880 | 14.29% | 45,402,692 |
| 2012-08-31 | 2012-08-29 | 1.111 | 54,480,351 | -2,880 | 14.29% | 60,533,723 |
| 2012-02-17 | 2012-02-15 | 1.556 | 54,483,231 | -2,880 | 14.29% | 84,751,693 |
| 2011-12-15 | 2011-12-13 | 1.667 | 54,486,111 | +51,149,380 | 14.29% | 90,810,185 |
| 2011-12-13 | 2011-12-09 | 1.667 | 3,336,731 | +36,000 | 0.88% | 5,561,218 |
| 2011-12-12 | 2011-12-08 | 1.667 | 3,300,731 | +36,000 | 0.87% | 5,501,218 |
| 2011-12-09 | 2011-12-07 | 1.667 | 3,264,731 | +36,000 | 0.86% | 5,441,218 |
| 2011-12-08 | 2011-12-06 | 1.667 | 3,228,731 | +36,000 | 0.85% | 5,381,218 |
| 2011-12-07 | 2011-12-05 | 1.667 | 3,192,731 | +36,000 | 0.84% | 5,321,218 |
| 2011-12-06 | 2011-12-02 | 1.667 | 3,156,731 | +36,000 | 0.83% | 5,261,218 |
| 2011-12-05 | 2011-12-01 | 1.667 | 3,120,731 | +38,880 | 0.82% | 5,201,218 |
| 2011-12-02 | 2011-11-30 | 1.667 | 3,081,851 | +36,000 | 0.81% | 5,136,418 |
| 2011-12-01 | 2011-11-29 | 1.667 | 3,045,851 | +36,000 | 0.80% | 5,076,418 |
| 2011-11-04 | 2011-11-02 | 1.944 | 3,009,851 | +38,880 | 0.79% | 5,852,488 |
| 2011-11-03 | 2011-11-01 | 1.944 | 2,970,971 | +50,400 | 0.78% | 5,776,888 |
| 2011-09-23 | 2011-09-21 | 1.861 | 2,920,571 | +4,320 | 0.77% | 5,435,507 |
| 2011-09-22 | 2011-09-20 | 1.861 | 2,916,251 | +4,320 | 0.77% | 5,427,467 |
| 2011-09-14 | 2011-09-09 | 1.861 | 2,911,931 | +5,760 | 0.76% | 5,419,427 |
| 2011-09-08 | 2011-09-06 | 1.861 | 2,906,171 | +5,760 | 0.76% | 5,408,707 |
| 2011-09-05 | 2011-09-01 | 1.861 | 2,900,411 | +1,440 | 0.76% | 5,397,987 |
| 2011-08-23 | 2011-08-19 | 1.833 | 2,898,971 | +8,640 | 0.76% | 5,314,780 |
| 2011-08-22 | 2011-08-18 | 1.861 | 2,890,331 | +5,760 | 0.76% | 5,379,227 |
| 2011-08-15 | 2011-08-11 | 1.861 | 2,884,571 | +2,880 | 0.76% | 5,368,507 |
| 2011-06-30 | 2011-06-28 | 2.750 | 2,881,691 | +1,324,440 | 0.76% | 7,924,650 |
| 2011-06-28 | 2011-06-24 | 2.889 | 1,557,251 | 0.41% | 4,498,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy