History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 11,615,290 | +0 | 1.06% | 1,974,599 |
| 2025-10-13 | 2025-10-09 | 0.171 | 11,615,290 | +0 | 1.06% | 1,986,215 |
| 2025-10-10 | 2025-10-08 | 0.170 | 11,615,290 | +0 | 1.06% | 1,974,599 |
| 2025-10-09 | 2025-10-06 | 0.170 | 11,615,290 | +0 | 1.06% | 1,974,599 |
| 2025-10-08 | 2025-10-03 | 0.174 | 11,615,290 | +0 | 1.06% | 2,021,060 |
| 2025-10-06 | 2025-10-02 | 0.179 | 11,615,290 | +0 | 1.06% | 2,079,137 |
| 2025-10-03 | 2025-09-30 | 0.178 | 11,615,290 | +0 | 1.06% | 2,067,522 |
| 2025-10-02 | 2025-09-29 | 0.175 | 11,615,290 | +0 | 1.06% | 2,032,676 |
| 2025-09-30 | 2025-09-26 | 0.184 | 11,615,290 | +0 | 1.06% | 2,137,213 |
| 2025-09-29 | 2025-09-25 | 0.172 | 11,615,290 | +0 | 1.06% | 1,997,830 |
| 2025-09-26 | 2025-09-24 | 0.167 | 11,615,290 | +0 | 1.06% | 1,939,753 |
| 2025-09-25 | 2025-09-23 | 0.163 | 11,615,290 | +0 | 1.06% | 1,893,292 |
| 2025-09-24 | 2025-09-22 | 0.163 | 11,615,290 | +0 | 1.06% | 1,893,292 |
| 2025-09-23 | 2025-09-19 | 0.153 | 11,615,290 | +0 | 1.06% | 1,777,139 |
| 2025-09-22 | 2025-09-18 | 0.155 | 11,615,290 | +0 | 1.06% | 1,800,370 |
| 2025-09-19 | 2025-09-17 | 0.155 | 11,615,290 | +0 | 1.06% | 1,800,370 |
| 2025-09-18 | 2025-09-16 | 0.150 | 11,615,290 | +0 | 1.06% | 1,742,294 |
| 2025-09-17 | 2025-09-15 | 0.147 | 11,615,290 | +0 | 1.06% | 1,707,448 |
| 2025-09-16 | 2025-09-12 | 0.140 | 11,615,290 | +0 | 1.06% | 1,626,141 |
| 2025-09-15 | 2025-09-11 | 0.139 | 11,615,290 | +0 | 1.06% | 1,614,525 |
| 2025-09-12 | 2025-09-10 | 0.139 | 11,615,290 | +0 | 1.06% | 1,614,525 |
| 2025-09-11 | 2025-09-09 | 0.135 | 11,615,290 | +0 | 1.06% | 1,568,064 |
| 2025-09-10 | 2025-09-08 | 0.142 | 11,615,290 | +0 | 1.06% | 1,649,371 |
| 2025-09-09 | 2025-09-05 | 0.142 | 11,615,290 | +0 | 1.06% | 1,649,371 |
| 2025-09-08 | 2025-09-04 | 0.141 | 11,615,290 | +0 | 1.06% | 1,637,756 |
| 2025-09-05 | 2025-09-03 | 0.145 | 11,615,290 | -20,000 | 1.06% | 1,684,217 |
| 2025-08-28 | 2025-08-26 | 0.156 | 11,635,290 | +60,000 | 1.06% | 1,815,105 |
| 2025-08-05 | 2025-08-01 | 0.168 | 11,575,290 | +60,000 | 1.05% | 1,944,649 |
| 2025-08-04 | 2025-07-31 | 0.170 | 11,515,290 | +40,000 | 1.05% | 1,957,599 |
| 2025-07-25 | 2025-07-23 | 0.171 | 11,475,290 | -220,000 | 1.05% | 1,962,275 |
| 2025-07-10 | 2025-07-08 | 0.181 | 11,695,290 | -20,000 | 1.07% | 2,116,847 |
| 2025-07-02 | 2025-06-27 | 0.179 | 11,715,290 | +120,000 | 1.07% | 2,097,037 |
| 2025-06-19 | 2025-06-17 | 0.185 | 11,595,290 | -1,000 | 1.06% | 2,145,129 |
| 2025-04-17 | 2025-04-15 | 0.198 | 11,596,290 | -20,000 | 1.06% | 2,296,065 |
| 2025-04-16 | 2025-04-14 | 0.201 | 11,616,290 | -20,000 | 1.06% | 2,334,874 |
| 2025-04-09 | 2025-04-07 | 0.160 | 11,636,290 | -20,000 | 1.06% | 1,861,806 |
| 2025-04-07 | 2025-04-02 | 0.200 | 11,656,290 | +40,000 | 1.06% | 2,331,258 |
| 2025-04-03 | 2025-04-01 | 0.198 | 11,616,290 | -20,000 | 1.06% | 2,300,025 |
| 2025-04-02 | 2025-03-31 | 0.211 | 11,636,290 | +40,000 | 1.06% | 2,455,257 |
| 2025-04-01 | 2025-03-28 | 0.205 | 11,596,290 | +60,000 | 1.06% | 2,377,239 |
| 2025-03-31 | 2025-03-27 | 0.205 | 11,536,290 | +300,000 | 1.05% | 2,364,939 |
| 2025-03-26 | 2025-03-24 | 0.220 | 11,236,290 | -40,000 | 1.02% | 2,471,984 |
| 2025-03-25 | 2025-03-21 | 0.218 | 11,276,290 | +20,000 | 1.03% | 2,458,231 |
| 2025-03-21 | 2025-03-19 | 0.214 | 11,256,290 | +140,000 | 1.03% | 2,408,846 |
| 2025-03-12 | 2025-03-10 | 0.178 | 11,116,290 | -40,000 | 1.01% | 1,978,700 |
| 2025-03-11 | 2025-03-07 | 0.177 | 11,156,290 | -120,000 | 1.02% | 1,974,663 |
| 2025-03-10 | 2025-03-06 | 0.177 | 11,276,290 | -60,000 | 1.03% | 1,995,903 |
| 2025-03-07 | 2025-03-05 | 0.185 | 11,336,290 | -25,000 | 1.03% | 2,097,214 |
| 2025-03-05 | 2025-03-03 | 0.140 | 11,361,290 | -80,000 | 1.04% | 1,590,581 |
| 2025-02-27 | 2025-02-25 | 0.136 | 11,441,290 | +141,200 | 1.04% | 1,556,015 |
| 2025-02-17 | 2025-02-13 | 0.125 | 11,300,090 | +80,000 | 1.03% | 1,412,511 |
| 2025-02-04 | 2025-01-28 | 0.120 | 11,220,090 | -1,000 | 1.02% | 1,346,411 |
| 2025-02-03 | 2025-01-24 | 0.120 | 11,221,090 | +80,000 | 1.02% | 1,346,531 |
| 2025-01-22 | 2025-01-20 | 0.121 | 11,141,090 | -180,200 | 1.01% | 1,348,072 |
| 2024-10-31 | 2024-10-29 | 0.160 | 11,321,290 | -240,000 | 1.03% | 1,811,406 |
| 2024-10-23 | 2024-10-21 | 0.126 | 11,561,290 | -40,000 | 1.05% | 1,456,723 |
| 2024-10-18 | 2024-10-16 | 0.145 | 11,601,290 | -40,000 | 1.06% | 1,682,187 |
| 2024-10-15 | 2024-10-10 | 0.130 | 11,641,290 | -20,000 | 1.06% | 1,513,368 |
| 2024-10-14 | 2024-10-09 | 0.131 | 11,661,290 | -20,000 | 1.06% | 1,527,629 |
| 2024-10-04 | 2024-10-02 | 0.130 | 11,681,290 | -20,000 | 1.06% | 1,518,568 |
| 2024-10-03 | 2024-09-30 | 0.135 | 11,701,290 | +60,000 | 1.07% | 1,579,674 |
| 2024-09-26 | 2024-09-24 | 0.097 | 11,641,290 | -40,000 | 1.06% | 1,129,205 |
| 2024-09-25 | 2024-09-23 | 0.086 | 11,681,290 | +40,000 | 1.06% | 1,004,591 |
| 2024-09-24 | 2024-09-20 | 0.116 | 11,641,290 | -140,000 | 1.06% | 1,350,390 |
| 2024-09-11 | 2024-09-09 | 0.178 | 11,781,290 | -100,000 | 1.07% | 2,097,070 |
| 2024-09-10 | 2024-09-05 | 0.179 | 11,881,290 | +160,000 | 1.08% | 2,126,751 |
| 2024-09-09 | 2024-09-04 | 0.175 | 11,721,290 | -240,000 | 1.07% | 2,051,226 |
| 2024-09-03 | 2024-08-30 | 0.175 | 11,961,290 | +60,000 | 1.09% | 2,093,226 |
| 2024-08-30 | 2024-08-28 | 0.180 | 11,901,290 | +60,000 | 1.08% | 2,142,232 |
| 2024-08-29 | 2024-08-27 | 0.182 | 11,841,290 | +120,000 | 1.08% | 2,155,115 |
| 2024-08-27 | 2024-08-23 | 0.150 | 11,721,290 | +61,200 | 1.07% | 1,758,194 |
| 2024-08-20 | 2024-08-16 | 0.118 | 11,660,090 | -100,000 | 1.06% | 1,375,891 |
| 2024-08-05 | 2024-08-01 | 0.090 | 11,760,090 | -100,000 | 1.07% | 1,058,408 |
| 2024-07-29 | 2024-07-25 | 0.084 | 11,860,090 | -40,000 | 1.08% | 996,248 |
| 2024-07-25 | 2024-07-23 | 0.080 | 11,900,090 | -260,000 | 1.08% | 952,007 |
| 2024-07-17 | 2024-07-15 | 0.075 | 12,160,090 | -80,000 | 1.11% | 912,007 |
| 2024-07-08 | 2024-07-04 | 0.075 | 12,240,090 | -20,000 | 1.12% | 918,007 |
| 2024-06-28 | 2024-06-26 | 0.075 | 12,260,090 | +160,000 | 1.12% | 919,507 |
| 2024-06-07 | 2024-06-05 | 0.074 | 12,100,090 | -160,000 | 1.10% | 895,407 |
| 2024-05-27 | 2024-05-23 | 0.075 | 12,260,090 | +160,000 | 1.12% | 919,507 |
| 2024-04-17 | 2024-04-15 | 0.075 | 12,100,090 | -20,000 | 1.10% | 907,507 |
| 2024-04-16 | 2024-04-12 | 0.072 | 12,120,090 | -100,000 | 1.10% | 872,646 |
| 2024-04-15 | 2024-04-11 | 0.074 | 12,220,090 | -100,000 | 1.11% | 904,287 |
| 2024-02-07 | 2024-02-05 | 0.070 | 12,320,090 | -200,000 | 1.12% | 862,406 |
| 2024-02-06 | 2024-02-02 | 0.071 | 12,520,090 | -100,000 | 1.14% | 888,926 |
| 2023-08-16 | 2023-08-14 | 0.071 | 12,620,090 | +6,871,290 | 1.15% | 896,026 |
| 2023-06-05 | 2023-06-01 | 0.069 | 5,748,800 | -180,000 | 0.52% | 396,667 |
| 2023-05-10 | 2023-05-08 | 0.069 | 5,928,800 | -20,000 | 0.54% | 409,087 |
| 2023-02-06 | 2023-02-02 | 0.077 | 5,948,800 | -80,000 | 0.54% | 458,058 |
| 2023-01-19 | 2023-01-17 | 0.066 | 6,028,800 | +80,000 | 0.55% | 397,901 |
| 2023-01-17 | 2023-01-13 | 0.074 | 5,948,800 | -100,000 | 0.54% | 440,211 |
| 2023-01-16 | 2023-01-12 | 0.064 | 6,048,800 | +100,000 | 0.55% | 387,123 |
| 2023-01-13 | 2023-01-11 | 0.071 | 5,948,800 | -300,000 | 0.54% | 422,365 |
| 2023-01-09 | 2023-01-05 | 0.056 | 6,248,800 | +180,000 | 0.57% | 349,933 |
| 2023-01-05 | 2023-01-03 | 0.060 | 6,068,800 | +540,000 | 0.55% | 364,128 |
| 2022-12-16 | 2022-12-14 | 0.071 | 5,528,800 | +40,000 | 0.50% | 392,545 |
| 2022-12-15 | 2022-12-13 | 0.074 | 5,488,800 | +60,000 | 0.50% | 406,171 |
| 2022-11-15 | 2022-11-11 | 0.070 | 5,428,800 | +100,000 | 0.49% | 380,016 |
| 2022-10-10 | 2022-10-06 | 0.070 | 5,328,800 | -20,000 | 0.49% | 373,016 |
| 2022-09-29 | 2022-09-27 | 0.071 | 5,348,800 | -220,000 | 0.49% | 379,765 |
| 2022-09-21 | 2022-09-19 | 0.083 | 5,568,800 | +40,000 | 0.51% | 462,210 |
| 2022-08-26 | 2022-08-24 | 0.100 | 5,528,800 | +80,000 | 0.50% | 552,880 |
| 2022-07-29 | 2022-07-27 | 0.102 | 5,448,800 | -20,000 | 0.50% | 555,778 |
| 2022-07-15 | 2022-07-13 | 0.102 | 5,468,800 | +40,000 | 0.50% | 557,818 |
| 2022-07-04 | 2022-06-29 | 0.109 | 5,428,800 | -20,000 | 0.49% | 591,739 |
| 2022-06-29 | 2022-06-27 | 0.113 | 5,448,800 | -80,000 | 0.50% | 615,714 |
| 2022-06-07 | 2022-06-02 | 0.105 | 5,528,800 | -240,000 | 0.50% | 580,524 |
| 2022-06-01 | 2022-05-30 | 0.100 | 5,768,800 | -100,000 | 0.53% | 576,880 |
| 2022-05-19 | 2022-05-17 | 0.108 | 5,868,800 | +100,000 | 0.53% | 633,830 |
| 2022-05-17 | 2022-05-13 | 0.097 | 5,768,800 | -2,360,000 | 0.53% | 559,574 |
| 2022-05-13 | 2022-05-11 | 0.107 | 8,128,800 | -20,000 | 0.74% | 869,782 |
| 2022-05-12 | 2022-05-10 | 0.110 | 8,148,800 | -320,000 | 0.74% | 896,368 |
| 2022-05-10 | 2022-05-05 | 0.121 | 8,468,800 | +20,000 | 0.77% | 1,024,725 |
| 2022-05-05 | 2022-05-03 | 0.117 | 8,448,800 | -80,000 | 0.77% | 988,510 |
| 2022-05-04 | 2022-04-29 | 0.118 | 8,528,800 | +20,000 | 0.78% | 1,006,398 |
| 2022-04-29 | 2022-04-27 | 0.112 | 8,508,800 | -560,000 | 0.78% | 952,986 |
| 2022-04-28 | 2022-04-26 | 0.123 | 9,068,800 | -340,000 | 0.83% | 1,115,462 |
| 2022-04-27 | 2022-04-25 | 0.120 | 9,408,800 | +40,000 | 0.86% | 1,129,056 |
| 2022-04-26 | 2022-04-22 | 0.129 | 9,368,800 | +240,000 | 0.85% | 1,208,575 |
| 2022-04-22 | 2022-04-20 | 0.141 | 9,128,800 | -220,000 | 0.83% | 1,287,161 |
| 2022-04-21 | 2022-04-19 | 0.140 | 9,348,800 | -15,840,000 | 0.85% | 1,308,832 |
| 2022-04-20 | 2022-04-14 | 0.199 | 25,188,800 | -2,420,000 | 2.29% | 5,012,571 |
| 2022-04-19 | 2022-04-13 | 0.210 | 27,608,800 | -340,000 | 2.52% | 5,797,848 |
| 2022-04-14 | 2022-04-12 | 0.215 | 27,948,800 | +23,520,000 | 2.55% | 6,008,992 |
| 2022-04-12 | 2022-04-08 | 0.219 | 4,428,800 | +20,000 | 0.40% | 969,907 |
| 2022-04-08 | 2022-04-06 | 0.249 | 4,408,800 | -20,000 | 0.40% | 1,097,791 |
| 2022-04-07 | 2022-04-04 | 0.218 | 4,428,800 | +20,000 | 0.40% | 965,478 |
| 2022-04-04 | 2022-03-31 | 0.244 | 4,408,800 | -40,000 | 0.40% | 1,075,747 |
| 2022-04-01 | 2022-03-30 | 0.220 | 4,448,800 | +20,000 | 0.41% | 978,736 |
| 2022-03-31 | 2022-03-29 | 0.220 | 4,428,800 | -40,000 | 0.40% | 974,336 |
| 2022-03-30 | 2022-03-28 | 0.202 | 4,468,800 | +40,000 | 0.41% | 902,698 |
| 2022-03-28 | 2022-03-24 | 0.240 | 4,428,800 | +20,000 | 0.40% | 1,062,912 |
| 2022-03-25 | 2022-03-23 | 0.270 | 4,408,800 | +60,000 | 0.40% | 1,190,376 |
| 2022-03-21 | 2022-03-17 | 0.255 | 4,348,800 | -220,000 | 0.40% | 1,108,944 |
| 2022-03-11 | 2022-03-09 | 0.203 | 4,568,800 | +20,000 | 0.42% | 927,466 |
| 2022-02-23 | 2022-02-21 | 0.225 | 4,548,800 | +100,000 | 0.41% | 1,023,480 |
| 2022-02-10 | 2022-02-08 | 0.235 | 4,448,800 | +20,000 | 0.41% | 1,045,468 |
| 2022-01-28 | 2022-01-26 | 0.255 | 4,428,800 | +20,000 | 0.40% | 1,129,344 |
| 2022-01-27 | 2022-01-25 | 0.255 | 4,408,800 | -20,000 | 0.40% | 1,124,244 |
| 2022-01-14 | 2022-01-12 | 0.250 | 4,428,800 | +20,000 | 0.40% | 1,107,200 |
| 2022-01-11 | 2022-01-07 | 0.270 | 4,408,800 | -40,000 | 0.40% | 1,190,376 |
| 2021-12-30 | 2021-12-28 | 0.240 | 4,448,800 | +39,000 | 0.41% | 1,067,712 |
| 2021-12-13 | 2021-12-09 | 0.300 | 4,409,800 | -180,000 | 0.40% | 1,322,940 |
| 2021-11-23 | 2021-11-19 | 0.290 | 4,589,800 | +80,000 | 0.42% | 1,331,042 |
| 2021-11-22 | 2021-11-18 | 0.310 | 4,509,800 | -100,000 | 0.41% | 1,398,038 |
| 2021-11-19 | 2021-11-17 | 0.300 | 4,609,800 | -100,000 | 0.42% | 1,382,940 |
| 2021-11-10 | 2021-11-08 | 0.275 | 4,709,800 | +40,000 | 0.43% | 1,295,195 |
| 2021-10-25 | 2021-10-21 | 0.200 | 4,669,800 | -20,000 | 0.43% | 933,960 |
| 2021-08-26 | 2021-08-24 | 0.218 | 4,689,800 | -20,000 | 0.43% | 1,022,376 |
| 2021-08-25 | 2021-08-23 | 0.230 | 4,709,800 | +20,000 | 0.43% | 1,083,254 |
| 2021-07-07 | 2021-07-05 | 0.285 | 4,689,800 | -20,000 | 0.43% | 1,336,593 |
| 2021-06-29 | 2021-06-25 | 0.295 | 4,709,800 | -80,000 | 0.43% | 1,389,391 |
| 2021-06-16 | 2021-06-11 | 0.330 | 4,789,800 | -100,000 | 0.44% | 1,580,634 |
| 2021-06-11 | 2021-06-09 | 0.340 | 4,889,800 | -40,000 | 0.45% | 1,662,532 |
| 2021-06-07 | 2021-06-03 | 0.340 | 4,929,800 | -70,000 | 0.45% | 1,676,132 |
| 2021-06-04 | 2021-06-02 | 0.345 | 4,999,800 | -140,000 | 0.46% | 1,724,931 |
| 2021-05-31 | 2021-05-27 | 0.345 | 5,139,800 | +20,000 | 0.47% | 1,773,231 |
| 2021-05-26 | 2021-05-24 | 0.385 | 5,119,800 | -40,000 | 0.47% | 1,971,123 |
| 2021-05-20 | 2021-05-17 | 0.330 | 5,159,800 | -140,000 | 0.47% | 1,702,734 |
| 2021-05-14 | 2021-05-12 | 0.330 | 5,299,800 | -20,000 | 0.48% | 1,748,934 |
| 2021-05-12 | 2021-05-10 | 0.320 | 5,319,800 | +60,000 | 0.48% | 1,702,336 |
| 2021-05-07 | 2021-05-05 | 0.350 | 5,259,800 | -40,000 | 0.48% | 1,840,930 |
| 2021-05-06 | 2021-05-04 | 0.360 | 5,299,800 | -20,000 | 0.48% | 1,907,928 |
| 2021-05-03 | 2021-04-29 | 0.345 | 5,319,800 | +80,000 | 0.48% | 1,835,331 |
| 2021-04-27 | 2021-04-23 | 0.370 | 5,239,800 | +100,000 | 0.48% | 1,938,726 |
| 2021-04-22 | 2021-04-20 | 0.365 | 5,139,800 | +20,000 | 0.47% | 1,876,027 |
| 2021-04-15 | 2021-04-13 | 0.410 | 5,119,800 | +20,000 | 0.47% | 2,099,118 |
| 2021-04-12 | 2021-04-08 | 0.430 | 5,099,800 | -60,000 | 0.46% | 2,192,914 |
| 2021-04-07 | 2021-03-31 | 0.410 | 5,159,800 | -40,000 | 0.47% | 2,115,518 |
| 2021-03-29 | 2021-03-25 | 0.375 | 5,199,800 | +100,000 | 0.47% | 1,949,925 |
| 2021-03-25 | 2021-03-23 | 0.470 | 5,099,800 | -20,000 | 0.46% | 2,396,906 |
| 2021-03-23 | 2021-03-19 | 0.500 | 5,119,800 | +20,000 | 0.47% | 2,559,900 |
| 2021-03-19 | 2021-03-17 | 0.540 | 5,099,800 | -120,000 | 0.46% | 2,753,892 |
| 2021-03-12 | 2021-03-10 | 0.520 | 5,219,800 | -20,000 | 0.48% | 2,714,296 |
| 2021-03-11 | 2021-03-09 | 0.510 | 5,239,800 | +20,000 | 0.48% | 2,672,298 |
| 2021-03-09 | 2021-03-05 | 0.470 | 5,219,800 | -40,000 | 0.48% | 2,453,306 |
| 2021-03-08 | 2021-03-04 | 0.410 | 5,259,800 | -20,000 | 0.48% | 2,156,518 |
| 2021-03-05 | 2021-03-03 | 0.455 | 5,279,800 | -80,000 | 0.48% | 2,402,309 |
| 2021-03-04 | 2021-03-02 | 0.480 | 5,359,800 | -40,000 | 0.49% | 2,572,704 |
| 2021-03-03 | 2021-03-01 | 0.455 | 5,399,800 | -120,000 | 0.49% | 2,456,909 |
| 2021-03-02 | 2021-02-26 | 0.395 | 5,519,800 | -36,000 | 0.50% | 2,180,321 |
| 2021-02-26 | 2021-02-24 | 0.380 | 5,555,800 | -300,000 | 0.51% | 2,111,204 |
| 2021-02-25 | 2021-02-23 | 0.350 | 5,855,800 | -40,000 | 0.53% | 2,049,530 |
| 2021-02-19 | 2021-02-17 | 0.300 | 5,895,800 | -80,000 | 0.54% | 1,768,740 |
| 2021-02-10 | 2021-02-08 | 0.310 | 5,975,800 | -80,000 | 0.54% | 1,852,498 |
| 2021-02-09 | 2021-02-05 | 0.285 | 6,055,800 | +80,000 | 0.55% | 1,725,903 |
| 2021-02-05 | 2021-02-03 | 0.280 | 5,975,800 | -60,000 | 0.54% | 1,673,224 |
| 2021-02-04 | 2021-02-02 | 0.275 | 6,035,800 | -60,000 | 0.55% | 1,659,845 |
| 2021-01-27 | 2021-01-25 | 0.300 | 6,095,800 | -20,000 | 0.56% | 1,828,740 |
| 2021-01-25 | 2021-01-21 | 0.250 | 6,115,800 | +220,000 | 0.56% | 1,528,950 |
| 2021-01-21 | 2021-01-19 | 0.280 | 5,895,800 | -120,000 | 0.54% | 1,650,824 |
| 2021-01-20 | 2021-01-18 | 0.285 | 6,015,800 | +80,000 | 0.55% | 1,714,503 |
| 2021-01-18 | 2021-01-14 | 0.300 | 5,935,800 | -400,000 | 0.54% | 1,780,740 |
| 2021-01-15 | 2021-01-13 | 0.290 | 6,335,800 | -261,000 | 0.58% | 1,837,382 |
| 2021-01-14 | 2021-01-12 | 0.285 | 6,596,800 | -3,514,000 | 0.60% | 1,880,088 |
| 2021-01-13 | 2021-01-11 | 0.222 | 10,110,800 | +660,000 | 0.92% | 2,244,598 |
| 2021-01-12 | 2021-01-08 | 0.160 | 9,450,800 | -240,000 | 0.86% | 1,512,128 |
| 2021-01-11 | 2021-01-07 | 0.147 | 9,690,800 | +20,000 | 0.88% | 1,424,548 |
| 2021-01-08 | 2021-01-06 | 0.155 | 9,670,800 | -360,000 | 0.88% | 1,498,974 |
| 2021-01-07 | 2021-01-05 | 0.137 | 10,030,800 | +820,000 | 0.91% | 1,374,220 |
| 2021-01-06 | 2021-01-04 | 0.193 | 9,210,800 | +80,000 | 0.84% | 1,777,684 |
| 2021-01-05 | 2020-12-31 | 0.166 | 9,130,800 | +6,208,000 | 0.83% | 1,515,713 |
| 2021-01-04 | 2020-12-29 | 0.168 | 2,922,800 | +100,000 | 0.53% | 491,030 |
| 2020-12-29 | 2020-12-24 | 0.180 | 2,822,800 | -40,000 | 0.51% | 508,104 |
| 2020-12-23 | 2020-12-21 | 0.175 | 2,862,800 | -220,000 | 0.52% | 500,990 |
| 2020-12-21 | 2020-12-17 | 0.176 | 3,082,800 | -60,000 | 0.56% | 542,573 |
| 2020-12-18 | 2020-12-16 | 0.155 | 3,142,800 | +320,000 | 0.57% | 487,134 |
| 2020-12-17 | 2020-12-15 | 0.180 | 2,822,800 | +20,000 | 0.51% | 508,104 |
| 2020-12-16 | 2020-12-14 | 0.177 | 2,802,800 | +340,000 | 0.51% | 496,096 |
| 2020-12-15 | 2020-12-11 | 0.210 | 2,462,800 | +80,000 | 0.45% | 517,188 |
| 2020-12-14 | 2020-12-10 | 0.174 | 2,382,800 | -20,000 | 0.43% | 414,607 |
| 2020-12-11 | 2020-12-09 | 0.163 | 2,402,800 | +20,000 | 0.44% | 391,656 |
| 2020-12-10 | 2020-12-08 | 0.170 | 2,382,800 | -60,000 | 0.43% | 405,076 |
| 2020-12-08 | 2020-12-04 | 0.184 | 2,442,800 | +40,000 | 0.45% | 449,475 |
| 2020-12-07 | 2020-12-03 | 0.198 | 2,402,800 | -100,000 | 0.44% | 475,754 |
| 2020-12-03 | 2020-12-01 | 0.192 | 2,502,800 | +80,000 | 0.46% | 480,538 |
| 2020-12-02 | 2020-11-30 | 0.230 | 2,422,800 | -20,000 | 0.44% | 557,244 |
| 2020-12-01 | 2020-11-27 | 0.218 | 2,442,800 | +20,000 | 0.45% | 532,530 |
| 2020-11-30 | 2020-11-26 | 0.280 | 2,422,800 | +180,000 | 0.44% | 678,384 |
| 2020-11-23 | 2020-11-19 | 0.240 | 2,242,800 | +307,133 | 0.41% | 538,272 |
| 2020-11-20 | 2020-11-18 | 0.241 | 1,935,667 | +834 | 0.42% | 466,883 |
| 2020-11-19 | 2020-11-17 | 0.240 | 1,934,833 | -10,834 | 0.42% | 464,360 |
| 2020-11-12 | 2020-11-10 | 0.252 | 1,945,667 | -25,000 | 0.43% | 490,308 |
| 2020-11-02 | 2020-10-29 | 0.224 | 1,970,667 | -17,500 | 0.43% | 442,218 |
| 2020-10-30 | 2020-10-28 | 0.224 | 1,988,167 | -3,333 | 0.43% | 446,145 |
| 2020-10-29 | 2020-10-27 | 0.222 | 1,991,500 | +5,833 | 0.44% | 442,113 |
| 2020-10-28 | 2020-10-23 | 0.224 | 1,985,667 | -9,166 | 0.43% | 445,584 |
| 2020-10-27 | 2020-10-22 | 0.228 | 1,994,833 | -25,834 | 0.44% | 454,822 |
| 2020-10-23 | 2020-10-21 | 0.240 | 2,020,667 | -123,333 | 0.44% | 484,960 |
| 2020-10-22 | 2020-10-20 | 0.235 | 2,144,000 | -160,833 | 0.47% | 504,269 |
| 2020-10-21 | 2020-10-19 | 0.228 | 2,304,833 | -63,334 | 0.50% | 525,502 |
| 2020-10-20 | 2020-10-16 | 0.254 | 2,368,167 | -10,000 | 0.52% | 602,462 |
| 2020-10-19 | 2020-10-15 | 0.300 | 2,378,167 | +481,667 | 0.52% | 713,450 |
| 2020-10-09 | 2020-10-07 | 0.192 | 1,896,500 | -83,333 | 0.41% | 364,128 |
| 2020-10-05 | 2020-09-29 | 0.203 | 1,979,833 | +833 | 0.43% | 401,510 |
| 2020-09-14 | 2020-09-10 | 0.204 | 1,979,000 | -2,500 | 0.43% | 403,716 |
| 2020-09-10 | 2020-09-08 | 0.172 | 1,981,500 | +2,500 | 0.43% | 340,025 |
| 2020-08-04 | 2020-07-31 | 0.212 | 1,979,000 | -15,833 | 0.43% | 420,340 |
| 2020-07-29 | 2020-07-27 | 0.187 | 1,994,833 | -23,334 | 0.44% | 373,433 |
| 2020-07-14 | 2020-07-10 | 0.236 | 2,018,167 | +42,500 | 0.44% | 477,095 |
| 2020-07-13 | 2020-07-09 | 0.239 | 1,975,667 | -833 | 0.43% | 471,789 |
| 2020-07-10 | 2020-07-08 | 0.264 | 1,976,500 | +3,333 | 0.43% | 521,796 |
| 2020-06-22 | 2020-06-18 | 0.220 | 1,973,167 | +834 | 0.43% | 433,307 |
| 2020-06-04 | 2020-06-02 | 0.239 | 1,972,333 | -33,334 | 0.43% | 470,993 |
| 2020-05-15 | 2020-05-13 | 0.212 | 2,005,667 | -16,666 | 0.44% | 426,004 |
| 2020-04-28 | 2020-04-24 | 0.198 | 2,022,333 | +833 | 0.44% | 400,422 |
| 2020-04-06 | 2020-04-02 | 0.222 | 2,021,500 | -833 | 0.44% | 448,773 |
| 2020-03-20 | 2020-03-18 | 0.187 | 2,022,333 | +83,333 | 0.44% | 378,581 |
| 2020-03-05 | 2020-03-03 | 0.187 | 1,939,000 | +101,667 | 0.42% | 362,981 |
| 2020-03-02 | 2020-02-27 | 0.224 | 1,837,333 | +16,666 | 0.40% | 412,298 |
| 2020-02-21 | 2020-02-19 | 0.251 | 1,820,667 | -833 | 0.40% | 456,623 |
| 2020-02-13 | 2020-02-11 | 0.234 | 1,821,500 | +33,333 | 0.40% | 426,231 |
| 2020-02-12 | 2020-02-10 | 0.251 | 1,788,167 | +834 | 0.39% | 448,472 |
| 2020-02-11 | 2020-02-07 | 0.248 | 1,787,333 | +833 | 0.39% | 443,974 |
| 2020-01-30 | 2020-01-24 | 0.252 | 1,786,500 | +833 | 0.39% | 450,198 |
| 2020-01-29 | 2020-01-22 | 0.280 | 1,785,667 | -2,500 | 0.39% | 499,272 |
| 2020-01-20 | 2020-01-16 | 0.269 | 1,788,167 | +100,000 | 0.39% | 480,659 |
| 2020-01-16 | 2020-01-14 | 0.264 | 1,688,167 | -4,166 | 0.37% | 445,676 |
| 2019-12-18 | 2019-12-16 | 0.330 | 1,692,333 | -35,834 | 0.37% | 558,470 |
| 2019-12-16 | 2019-12-12 | 0.372 | 1,728,167 | +41,667 | 0.38% | 642,878 |
| 2019-12-13 | 2019-12-11 | 0.378 | 1,686,500 | +35,833 | 0.37% | 637,497 |
| 2019-12-11 | 2019-12-09 | 0.342 | 1,650,667 | -32,500 | 0.36% | 564,528 |
| 2019-12-10 | 2019-12-06 | 0.366 | 1,683,167 | +34,167 | 0.37% | 616,039 |
| 2019-12-09 | 2019-12-05 | 0.312 | 1,649,000 | -66,667 | 0.36% | 514,488 |
| 2019-12-03 | 2019-11-29 | 0.276 | 1,715,667 | -30,000 | 0.38% | 473,524 |
| 2019-11-27 | 2019-11-25 | 0.263 | 1,745,667 | -3,333 | 0.38% | 458,761 |
| 2019-11-18 | 2019-11-14 | 0.232 | 1,749,000 | +833 | 0.38% | 405,068 |
| 2019-10-23 | 2019-10-21 | 0.234 | 1,748,167 | -25,000 | 0.38% | 409,071 |
| 2019-10-15 | 2019-10-11 | 0.232 | 1,773,167 | +16,667 | 0.39% | 410,665 |
| 2019-10-09 | 2019-10-04 | 0.240 | 1,756,500 | +17,500 | 0.38% | 421,560 |
| 2019-09-30 | 2019-09-26 | 0.246 | 1,739,000 | +25,000 | 0.38% | 427,794 |
| 2019-09-26 | 2019-09-24 | 0.239 | 1,714,000 | +833 | 0.37% | 409,303 |
| 2019-09-25 | 2019-09-23 | 0.228 | 1,713,167 | +834 | 0.37% | 390,602 |
| 2019-09-18 | 2019-09-16 | 0.282 | 1,712,333 | +9,166 | 0.37% | 482,878 |
| 2019-09-03 | 2019-08-30 | 0.292 | 1,703,167 | +834 | 0.37% | 496,643 |
| 2019-09-02 | 2019-08-29 | 0.278 | 1,702,333 | -12,500 | 0.37% | 473,930 |
| 2019-08-30 | 2019-08-28 | 0.270 | 1,714,833 | -4,167 | 0.37% | 463,005 |
| 2019-08-21 | 2019-08-19 | 0.312 | 1,719,000 | -33,333 | 0.38% | 536,328 |
| 2019-08-09 | 2019-08-07 | 0.324 | 1,752,333 | -27,500 | 0.38% | 567,756 |
| 2019-08-08 | 2019-08-06 | 0.342 | 1,779,833 | +35,833 | 0.39% | 608,703 |
| 2019-07-10 | 2019-07-08 | 0.342 | 1,744,000 | +7,500 | 0.38% | 596,448 |
| 2019-07-04 | 2019-07-02 | 0.336 | 1,736,500 | +16,667 | 0.38% | 583,464 |
| 2019-07-03 | 2019-06-28 | 0.330 | 1,719,833 | +66,666 | 0.38% | 567,545 |
| 2019-07-02 | 2019-06-27 | 0.366 | 1,653,167 | +834 | 0.36% | 605,059 |
| 2019-06-21 | 2019-06-19 | 0.348 | 1,652,333 | +16,666 | 0.36% | 575,012 |
| 2019-06-10 | 2019-06-05 | 0.348 | 1,635,667 | +25,000 | 0.36% | 569,212 |
| 2019-06-06 | 2019-06-04 | 0.348 | 1,610,667 | +16,667 | 0.35% | 560,512 |
| 2019-05-23 | 2019-05-21 | 0.444 | 1,594,000 | +833 | 0.35% | 707,736 |
| 2019-05-15 | 2019-05-10 | 0.486 | 1,593,167 | -76,666 | 0.35% | 774,279 |
| 2019-04-25 | 2019-04-23 | 0.468 | 1,669,833 | +833 | 0.37% | 781,482 |
| 2019-04-24 | 2019-04-18 | 0.504 | 1,669,000 | -28,333 | 0.36% | 841,176 |
| 2019-04-16 | 2019-04-12 | 0.396 | 1,697,333 | +9,166 | 0.37% | 672,144 |
| 2019-04-12 | 2019-04-10 | 0.420 | 1,688,167 | +7,500 | 0.37% | 709,030 |
| 2019-04-04 | 2019-04-02 | 0.444 | 1,680,667 | +16,667 | 0.37% | 746,216 |
| 2019-04-02 | 2019-03-29 | 0.438 | 1,664,000 | +12,500 | 0.36% | 728,832 |
| 2019-03-26 | 2019-03-22 | 0.456 | 1,651,500 | +8,333 | 0.36% | 753,084 |
| 2019-03-25 | 2019-03-21 | 0.468 | 1,643,167 | +834 | 0.36% | 769,002 |
| 2019-03-07 | 2019-03-05 | 0.450 | 1,642,333 | -27,500 | 0.36% | 739,050 |
| 2019-03-04 | 2019-02-28 | 0.354 | 1,669,833 | +833 | 0.37% | 591,121 |
| 2019-02-27 | 2019-02-25 | 0.360 | 1,669,000 | +833 | 0.36% | 600,840 |
| 2019-02-25 | 2019-02-21 | 0.348 | 1,668,167 | +834 | 0.36% | 580,522 |
| 2019-01-21 | 2019-01-17 | 0.342 | 1,667,333 | +833 | 0.36% | 570,228 |
| 2019-01-03 | 2018-12-31 | 0.384 | 1,666,500 | +833 | 0.36% | 639,936 |
| 2018-12-12 | 2018-12-10 | 0.372 | 1,665,667 | -5,000 | 0.36% | 619,628 |
| 2018-12-03 | 2018-11-29 | 0.408 | 1,670,667 | +834 | 0.37% | 681,632 |
| 2018-11-30 | 2018-11-28 | 0.420 | 1,669,833 | -4,167 | 0.37% | 701,330 |
| 2018-11-27 | 2018-11-23 | 0.384 | 1,674,000 | +3,333 | 0.37% | 642,816 |
| 2018-11-02 | 2018-10-31 | 0.426 | 1,670,667 | +834 | 0.37% | 711,704 |
| 2018-10-25 | 2018-10-23 | 0.432 | 1,669,833 | -2,500 | 0.37% | 721,368 |
| 2018-10-16 | 2018-10-12 | 0.408 | 1,672,333 | +66,666 | 0.37% | 682,312 |
| 2018-10-15 | 2018-10-11 | 0.408 | 1,605,667 | +5,834 | 0.35% | 655,112 |
| 2018-10-10 | 2018-10-08 | 0.486 | 1,599,833 | +16,666 | 0.35% | 777,519 |
| 2018-10-05 | 2018-10-03 | 0.540 | 1,583,167 | -8,333 | 0.35% | 854,910 |
| 2018-10-03 | 2018-09-28 | 0.528 | 1,591,500 | +9,167 | 0.35% | 840,312 |
| 2018-09-26 | 2018-09-21 | 0.612 | 1,582,333 | -8,334 | 0.35% | 968,388 |
| 2018-09-14 | 2018-09-12 | 0.498 | 1,590,667 | +8,334 | 0.35% | 792,152 |
| 2018-09-04 | 2018-08-31 | 0.624 | 1,582,333 | +833 | 0.35% | 987,376 |
| 2018-09-03 | 2018-08-30 | 0.648 | 1,581,500 | -12,500 | 0.35% | 1,024,812 |
| 2018-08-21 | 2018-08-17 | 0.756 | 1,594,000 | -3,333 | 0.35% | 1,205,064 |
| 2018-08-17 | 2018-08-15 | 0.732 | 1,597,333 | -8,334 | 0.35% | 1,169,248 |
| 2018-08-15 | 2018-08-13 | 0.780 | 1,605,667 | -154,166 | 0.35% | 1,252,420 |
| 2018-08-13 | 2018-08-09 | 0.780 | 1,759,833 | +48,333 | 0.46% | 1,372,670 |
| 2018-08-10 | 2018-08-08 | 0.780 | 1,711,500 | +8,333 | 0.45% | 1,334,970 |
| 2018-08-01 | 2018-07-30 | 0.804 | 1,703,167 | +130,000 | 0.45% | 1,369,346 |
| 2018-07-30 | 2018-07-26 | 0.600 | 1,573,167 | +834 | 0.41% | 943,900 |
| 2018-07-17 | 2018-07-13 | 0.594 | 1,572,333 | +8,333 | 0.41% | 933,966 |
| 2018-07-03 | 2018-06-28 | 0.708 | 1,564,000 | +833 | 0.41% | 1,107,312 |
| 2018-06-19 | 2018-06-14 | 0.816 | 1,563,167 | +33,334 | 0.41% | 1,275,544 |
| 2018-06-15 | 2018-06-13 | 0.840 | 1,529,833 | +5,000 | 0.40% | 1,285,060 |
| 2018-06-08 | 2018-06-06 | 0.864 | 1,524,833 | +6,666 | 0.40% | 1,317,456 |
| 2018-06-04 | 2018-05-31 | 0.948 | 1,518,167 | +834 | 0.40% | 1,439,222 |
| 2018-05-31 | 2018-05-29 | 0.900 | 1,517,333 | +12,500 | 0.40% | 1,365,600 |
| 2018-05-25 | 2018-05-23 | 0.936 | 1,504,833 | -6,667 | 0.39% | 1,408,524 |
| 2018-05-18 | 2018-05-16 | 0.936 | 1,511,500 | +6,667 | 0.40% | 1,414,764 |
| 2018-05-07 | 2018-05-03 | 1.020 | 1,504,833 | -6,667 | 0.39% | 1,534,930 |
| 2018-05-04 | 2018-05-02 | 1.032 | 1,511,500 | -6,667 | 0.40% | 1,559,868 |
| 2018-04-30 | 2018-04-26 | 0.948 | 1,518,167 | +6,667 | 0.40% | 1,439,222 |
| 2018-04-26 | 2018-04-24 | 1.068 | 1,511,500 | +4,167 | 0.40% | 1,614,282 |
| 2018-04-25 | 2018-04-23 | 1.080 | 1,507,333 | +8,333 | 0.40% | 1,627,920 |
| 2018-04-20 | 2018-04-18 | 1.116 | 1,499,000 | +3,333 | 0.39% | 1,672,884 |
| 2018-04-19 | 2018-04-17 | 1.140 | 1,495,667 | -10,000 | 0.39% | 1,705,060 |
| 2018-04-17 | 2018-04-13 | 1.140 | 1,505,667 | +3,334 | 0.40% | 1,716,460 |
| 2018-04-13 | 2018-04-11 | 1.176 | 1,502,333 | +32,500 | 0.39% | 1,766,744 |
| 2018-04-12 | 2018-04-10 | 1.212 | 1,469,833 | -16,667 | 0.39% | 1,781,438 |
| 2018-04-09 | 2018-04-04 | 1.188 | 1,486,500 | +3,333 | 0.39% | 1,765,962 |
| 2018-04-04 | 2018-03-29 | 1.248 | 1,483,167 | +714,167 | 0.39% | 1,850,992 |
| 2018-03-27 | 2018-03-23 | 1.356 | 769,000 | -5,000 | 0.20% | 1,042,764 |
| 2018-03-26 | 2018-03-22 | 1.356 | 774,000 | -8,333 | 0.20% | 1,049,544 |
| 2018-03-23 | 2018-03-21 | 1.440 | 782,333 | -24,167 | 0.21% | 1,126,560 |
| 2018-03-22 | 2018-03-20 | 1.368 | 806,500 | +8,333 | 0.21% | 1,103,292 |
| 2018-03-21 | 2018-03-19 | 1.284 | 798,167 | -25,000 | 0.21% | 1,024,846 |
| 2018-03-19 | 2018-03-15 | 1.272 | 823,167 | -6,666 | 0.22% | 1,047,068 |
| 2018-03-15 | 2018-03-13 | 1.224 | 829,833 | +833 | 0.22% | 1,015,716 |
| 2018-03-13 | 2018-03-09 | 1.236 | 829,000 | +3,333 | 0.22% | 1,024,644 |
| 2018-03-12 | 2018-03-08 | 1.272 | 825,667 | +3,334 | 0.22% | 1,050,248 |
| 2018-03-07 | 2018-03-05 | 1.248 | 822,333 | +13,333 | 0.22% | 1,026,272 |
| 2018-03-02 | 2018-02-28 | 1.284 | 809,000 | +3,333 | 0.21% | 1,038,756 |
| 2018-02-28 | 2018-02-26 | 1.344 | 805,667 | +132,500 | 0.21% | 1,082,816 |
| 2018-02-27 | 2018-02-23 | 1.332 | 673,167 | -1,666 | 0.18% | 896,658 |
| 2018-02-26 | 2018-02-22 | 1.356 | 674,833 | -3,334 | 0.18% | 915,074 |
| 2018-02-23 | 2018-02-21 | 1.344 | 678,167 | -4,166 | 0.18% | 911,456 |
| 2018-02-21 | 2018-02-15 | 1.344 | 682,333 | +141,666 | 0.18% | 917,056 |
| 2018-02-14 | 2018-02-12 | 1.212 | 540,667 | -833 | 0.14% | 655,288 |
| 2018-02-13 | 2018-02-09 | 1.212 | 541,500 | +162,500 | 0.14% | 656,298 |
| 2018-02-08 | 2018-02-06 | 1.176 | 379,000 | +25,000 | 0.10% | 445,704 |
| 2018-02-06 | 2018-02-02 | 1.284 | 354,000 | +26,667 | 0.09% | 454,536 |
| 2018-02-02 | 2018-01-31 | 1.380 | 327,333 | +5,833 | 0.09% | 451,720 |
| 2018-01-26 | 2018-01-24 | 1.440 | 321,500 | -3,333 | 0.08% | 462,960 |
| 2018-01-25 | 2018-01-23 | 1.380 | 324,833 | +7,500 | 0.09% | 448,270 |
| 2018-01-22 | 2018-01-18 | 1.512 | 317,333 | +12,500 | 0.08% | 479,807 |
| 2018-01-19 | 2018-01-17 | 1.620 | 304,833 | -3,334 | 0.08% | 493,829 |
| 2018-01-18 | 2018-01-16 | 1.704 | 308,167 | -3,333 | 0.08% | 525,117 |
| 2018-01-17 | 2018-01-15 | 1.392 | 311,500 | -10,000 | 0.08% | 433,608 |
| 2018-01-15 | 2018-01-11 | 1.236 | 321,500 | -11,667 | 0.08% | 397,374 |
| 2018-01-10 | 2018-01-08 | 1.236 | 333,167 | -20,000 | 0.09% | 411,794 |
| 2018-01-09 | 2018-01-05 | 1.260 | 353,167 | +3,334 | 0.09% | 444,990 |
| 2018-01-05 | 2018-01-03 | 1.260 | 349,833 | +5,833 | 0.09% | 440,790 |
| 2018-01-04 | 2018-01-02 | 1.308 | 344,000 | -33,333 | 0.09% | 449,952 |
| 2018-01-02 | 2017-12-28 | 1.380 | 377,333 | -1,429,167 | 0.10% | 520,720 |
| 2017-12-29 | 2017-12-27 | 1.248 | 1,806,500 | +20,833 | 0.47% | 2,254,512 |
| 2017-12-27 | 2017-12-21 | 1.284 | 1,785,667 | +4,167 | 0.47% | 2,292,796 |
| 2017-12-22 | 2017-12-20 | 1.272 | 1,781,500 | -833 | 0.47% | 2,266,068 |
| 2017-12-19 | 2017-12-15 | 1.308 | 1,782,333 | +15,833 | 0.47% | 2,331,292 |
| 2017-12-18 | 2017-12-14 | 1.284 | 1,766,500 | +833 | 0.46% | 2,268,186 |
| 2017-12-08 | 2017-12-06 | 1.260 | 1,765,667 | +22,500 | 0.46% | 2,224,740 |
| 2017-12-01 | 2017-11-29 | 1.524 | 1,743,167 | +834 | 0.46% | 2,656,587 |
| 2017-11-29 | 2017-11-27 | 1.488 | 1,742,333 | +33,333 | 0.46% | 2,592,592 |
| 2017-11-27 | 2017-11-23 | 1.608 | 1,709,000 | -833 | 0.45% | 2,748,072 |
| 2017-11-23 | 2017-11-21 | 1.620 | 1,709,833 | +4,166 | 0.45% | 2,769,929 |
| 2017-11-17 | 2017-11-15 | 1.812 | 1,705,667 | -1,666 | 0.45% | 3,090,669 |
| 2017-11-10 | 2017-11-08 | 1.932 | 1,707,333 | +5,000 | 0.45% | 3,298,567 |
| 2017-11-07 | 2017-11-03 | 1.992 | 1,702,333 | -275,000 | 0.45% | 3,391,047 |
| 2017-11-03 | 2017-11-01 | 2.076 | 1,977,333 | -33,334 | 0.52% | 4,104,943 |
| 2017-11-02 | 2017-10-31 | 1.956 | 2,010,667 | +38,334 | 0.53% | 3,932,865 |
| 2017-11-01 | 2017-10-30 | 1.956 | 1,972,333 | +147,500 | 0.52% | 3,857,883 |
| 2017-10-31 | 2017-10-27 | 1.920 | 1,824,833 | -90,834 | 0.48% | 3,503,679 |
| 2017-10-30 | 2017-10-26 | 1.980 | 1,915,667 | -103,333 | 0.50% | 3,793,021 |
| 2017-10-25 | 2017-10-23 | 2.124 | 2,019,000 | +202,500 | 0.53% | 4,288,356 |
| 2017-10-18 | 2017-10-16 | 2.208 | 1,816,500 | -5,833 | 0.48% | 4,010,832 |
| 2017-10-17 | 2017-10-13 | 2.208 | 1,822,333 | -66,667 | 0.48% | 4,023,711 |
| 2017-10-11 | 2017-10-09 | 1.824 | 1,889,000 | -66,667 | 0.50% | 3,445,536 |
| 2017-10-09 | 2017-10-04 | 1.956 | 1,955,667 | -5,833 | 0.51% | 3,825,285 |
| 2017-10-06 | 2017-10-03 | 1.716 | 1,961,500 | -130,833 | 0.51% | 3,365,934 |
| 2017-10-04 | 2017-09-29 | 1.488 | 2,092,333 | -127,500 | 0.55% | 3,113,392 |
| 2017-10-03 | 2017-09-28 | 1.788 | 2,219,833 | -5,834 | 0.58% | 3,969,061 |
| 2017-09-28 | 2017-09-26 | 1.860 | 2,225,667 | +127,500 | 0.58% | 4,139,741 |
| 2017-09-27 | 2017-09-25 | 1.992 | 2,098,167 | +146,667 | 0.55% | 4,179,549 |
| 2017-09-26 | 2017-09-22 | 2.136 | 1,951,500 | -5,833 | 0.51% | 4,168,404 |
| 2017-09-25 | 2017-09-21 | 2.136 | 1,957,333 | -305,000 | 0.51% | 4,180,863 |
| 2017-09-22 | 2017-09-20 | 2.028 | 2,262,333 | -48,834 | 0.59% | 4,588,011 |
| 2017-09-21 | 2017-09-19 | 1.824 | 2,311,167 | +4,167 | 0.61% | 4,215,569 |
| 2017-09-20 | 2017-09-18 | 1.992 | 2,307,000 | +440,833 | 0.61% | 4,595,544 |
| 2017-09-19 | 2017-09-15 | 1.860 | 1,866,167 | +7,500 | 0.49% | 3,471,071 |
| 2017-09-12 | 2017-09-08 | 1.344 | 1,858,667 | -8,333 | 0.49% | 2,498,048 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,867,000 | +833 | 0.49% | 2,912,520 |
| 2017-09-07 | 2017-09-05 | 1.212 | 1,866,167 | +35,834 | 0.49% | 2,261,794 |
| 2017-09-06 | 2017-09-04 | 1.224 | 1,830,333 | +28,333 | 0.48% | 2,240,328 |
| 2017-08-29 | 2017-08-25 | 1.236 | 1,802,000 | +8,333 | 0.47% | 2,227,272 |
| 2017-08-17 | 2017-08-15 | 1.416 | 1,793,667 | +17,500 | 0.47% | 2,539,832 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,776,167 | +8,334 | 0.47% | 2,621,622 |
| 2017-08-14 | 2017-08-10 | 1.524 | 1,767,833 | +1,666 | 0.46% | 2,694,177 |
| 2017-08-02 | 2017-07-31 | 1.644 | 1,766,167 | +13,334 | 0.46% | 2,903,579 |
| 2017-08-01 | 2017-07-28 | 1.980 | 1,752,833 | +18,333 | 0.46% | 3,470,609 |
| 2017-07-06 | 2017-07-04 | 22.572 | 1,734,500 | +1,541,778 | 0.46% | 39,151,134 |
| 2017-07-05 | 2017-07-03 | 21.960 | 192,722 | +1,111 | 0.46% | 4,232,175 |
| 2017-06-29 | 2017-06-27 | 18.108 | 191,611 | +833 | 0.45% | 3,469,692 |
| 2017-06-21 | 2017-06-19 | 18.360 | 190,778 | -2,222 | 0.45% | 3,502,684 |
| 2017-06-20 | 2017-06-16 | 15.768 | 193,000 | +278 | 0.46% | 3,043,224 |
| 2017-06-13 | 2017-06-09 | 21.492 | 192,722 | +278 | 0.46% | 4,141,981 |
| 2017-05-29 | 2017-05-25 | 21.852 | 192,444 | +2,777 | 0.45% | 4,205,286 |
| 2017-05-26 | 2017-05-24 | 21.924 | 189,667 | -277 | 0.45% | 4,158,259 |
| 2017-05-17 | 2017-05-15 | 24.120 | 189,944 | +5,555 | 0.45% | 4,581,449 |
| 2017-05-12 | 2017-05-10 | 24.264 | 184,389 | -5,000 | 0.44% | 4,474,015 |
| 2017-04-07 | 2017-04-05 | 24.768 | 189,389 | -555 | 0.45% | 4,690,787 |
| 2017-03-02 | 2017-02-28 | 24.840 | 189,944 | -545,278 | 0.45% | 4,718,209 |
| 2017-03-01 | 2017-02-27 | 24.804 | 735,222 | +545,278 | 1.74% | 18,236,446 |
| 2017-02-21 | 2017-02-17 | 25.200 | 189,944 | +2,777 | 0.45% | 4,786,589 |
| 2017-02-20 | 2017-02-16 | 27.504 | 187,167 | -1,444 | 0.44% | 5,147,841 |
| 2017-02-17 | 2017-02-15 | 26.928 | 188,611 | -9,167 | 0.45% | 5,078,917 |
| 2017-02-16 | 2017-02-14 | 22.968 | 197,778 | +162,500 | 0.47% | 4,542,565 |
| 2017-02-02 | 2017-01-27 | 17.820 | 35,278 | -555 | 0.08% | 628,654 |
| 2017-02-01 | 2017-01-25 | 18.000 | 35,833 | -3,889 | 0.08% | 644,994 |
| 2017-01-26 | 2017-01-24 | 17.748 | 39,722 | +555 | 0.09% | 704,986 |
| 2017-01-20 | 2017-01-18 | 16.740 | 39,167 | +6,945 | 0.09% | 655,656 |
| 2017-01-18 | 2017-01-16 | 16.812 | 32,222 | +1,111 | 0.08% | 541,716 |
| 2017-01-13 | 2017-01-11 | 16.956 | 31,111 | +833 | 0.09% | 527,518 |
| 2017-01-11 | 2017-01-09 | 16.740 | 30,278 | -555 | 0.09% | 506,854 |
| 2017-01-06 | 2017-01-04 | 16.812 | 30,833 | -1,389 | 0.09% | 518,364 |
| 2016-12-21 | 2016-12-19 | 16.668 | 32,222 | -1,111 | 0.09% | 537,076 |
| 2016-12-13 | 2016-12-09 | 16.128 | 33,333 | +277 | 0.09% | 537,595 |
| 2016-12-09 | 2016-12-07 | 15.912 | 33,056 | -277 | 0.09% | 525,987 |
| 2016-11-10 | 2016-11-08 | 17.388 | 33,333 | -1,667 | 0.09% | 579,594 |
| 2016-11-09 | 2016-11-07 | 17.352 | 35,000 | -556 | 0.10% | 607,320 |
| 2016-11-08 | 2016-11-04 | 17.388 | 35,556 | +278 | 0.10% | 618,248 |
| 2016-11-02 | 2016-10-31 | 17.604 | 35,278 | -555 | 0.10% | 621,034 |
| 2016-11-01 | 2016-10-28 | 17.784 | 35,833 | +555 | 0.10% | 637,254 |
| 2016-10-27 | 2016-10-25 | 17.892 | 35,278 | -833 | 0.10% | 631,194 |
| 2016-10-12 | 2016-10-07 | 18.108 | 36,111 | -556 | 0.10% | 653,898 |
| 2016-10-11 | 2016-10-06 | 18.180 | 36,667 | -4,444 | 0.10% | 666,606 |
| 2016-10-07 | 2016-10-05 | 17.964 | 41,111 | -2,222 | 0.12% | 738,518 |
| 2016-10-05 | 2016-10-03 | 17.892 | 43,333 | +2,222 | 0.12% | 775,314 |
| 2016-10-03 | 2016-09-29 | 18.252 | 41,111 | -3,333 | 0.12% | 750,358 |
| 2016-09-30 | 2016-09-28 | 17.856 | 44,444 | +277 | 0.13% | 793,592 |
| 2016-09-29 | 2016-09-27 | 17.964 | 44,167 | -5,555 | 0.13% | 793,416 |
| 2016-09-26 | 2016-09-22 | 18.036 | 49,722 | -4,722 | 0.14% | 896,786 |
| 2016-09-13 | 2016-09-09 | 18.072 | 54,444 | -556 | 0.15% | 983,912 |
| 2016-09-09 | 2016-09-07 | 18.504 | 55,000 | -278 | 0.16% | 1,017,720 |
| 2016-09-06 | 2016-09-02 | 19.044 | 55,278 | -555 | 0.16% | 1,052,714 |
| 2016-09-02 | 2016-08-31 | 18.360 | 55,833 | -7,778 | 0.16% | 1,025,094 |
| 2016-09-01 | 2016-08-30 | 18.324 | 63,611 | -15,556 | 0.18% | 1,165,608 |
| 2016-08-31 | 2016-08-29 | 18.288 | 79,167 | -10,277 | 0.22% | 1,447,806 |
| 2016-08-29 | 2016-08-25 | 18.612 | 89,444 | +833 | 0.25% | 1,664,732 |
| 2016-08-25 | 2016-08-23 | 18.576 | 88,611 | +833 | 0.25% | 1,646,038 |
| 2016-08-24 | 2016-08-22 | 19.440 | 87,778 | +278 | 0.25% | 1,706,404 |
| 2016-08-22 | 2016-08-18 | 18.504 | 87,500 | +2,222 | 0.25% | 1,619,100 |
| 2016-08-18 | 2016-08-16 | 18.684 | 85,278 | -833 | 0.24% | 1,593,334 |
| 2016-08-17 | 2016-08-15 | 18.288 | 86,111 | +5,555 | 0.24% | 1,574,798 |
| 2016-08-16 | 2016-08-12 | 18.360 | 80,556 | -82,222 | 0.23% | 1,479,008 |
| 2016-08-12 | 2016-08-10 | 18.324 | 162,778 | +3,611 | 0.46% | 2,982,744 |
| 2016-08-11 | 2016-08-09 | 18.252 | 159,167 | +2,778 | 0.45% | 2,905,116 |
| 2016-08-10 | 2016-08-08 | 18.504 | 156,389 | -1,389 | 0.44% | 2,893,822 |
| 2016-08-09 | 2016-08-05 | 18.108 | 157,778 | +2,222 | 0.45% | 2,857,044 |
| 2016-08-05 | 2016-08-03 | 18.540 | 155,556 | +556 | 0.44% | 2,884,008 |
| 2016-08-04 | 2016-08-01 | 18.216 | 155,000 | +9,444 | 0.44% | 2,823,480 |
| 2016-08-03 | 2016-07-29 | 17.388 | 145,556 | +3,889 | 0.41% | 2,530,928 |
| 2016-07-28 | 2016-07-26 | 18.216 | 141,667 | +3,611 | 0.40% | 2,580,606 |
| 2016-07-27 | 2016-07-25 | 18.288 | 138,056 | +2,778 | 0.39% | 2,524,768 |
| 2016-07-26 | 2016-07-22 | 18.324 | 135,278 | +2,500 | 0.38% | 2,478,834 |
| 2016-07-25 | 2016-07-21 | 18.324 | 132,778 | +5,278 | 0.38% | 2,433,024 |
| 2016-07-19 | 2016-07-15 | 18.720 | 127,500 | +8,611 | 0.36% | 2,386,800 |
| 2016-07-15 | 2016-07-13 | 18.144 | 118,889 | +1,111 | 0.34% | 2,157,122 |
| 2016-07-14 | 2016-07-12 | 18.252 | 117,778 | +556 | 0.33% | 2,149,684 |
| 2016-07-13 | 2016-07-11 | 18.540 | 117,222 | +1,944 | 0.33% | 2,173,296 |
| 2016-07-12 | 2016-07-08 | 18.396 | 115,278 | +834 | 0.33% | 2,120,654 |
| 2016-07-04 | 2016-06-29 | 18.900 | 114,444 | +1,388 | 0.32% | 2,162,992 |
| 2016-06-30 | 2016-06-28 | 19.440 | 113,056 | -1,111 | 0.32% | 2,197,809 |
| 2016-06-28 | 2016-06-24 | 18.648 | 114,167 | -277 | 0.32% | 2,128,986 |
| 2016-06-20 | 2016-06-16 | 19.080 | 114,444 | +2,222 | 0.32% | 2,183,592 |
| 2016-06-16 | 2016-06-14 | 19.728 | 112,222 | +1,111 | 0.32% | 2,213,916 |
| 2016-06-15 | 2016-06-13 | 20.520 | 111,111 | -556 | 0.31% | 2,279,998 |
| 2016-06-14 | 2016-06-10 | 20.448 | 111,667 | -277 | 0.32% | 2,283,367 |
| 2016-06-06 | 2016-06-02 | 18.324 | 111,944 | +1,111 | 0.32% | 2,051,262 |
| 2016-06-01 | 2016-05-30 | 18.756 | 110,833 | +1,111 | 0.31% | 2,078,784 |
| 2016-05-23 | 2016-05-19 | 19.080 | 109,722 | -556 | 0.31% | 2,093,496 |
| 2016-05-18 | 2016-05-16 | 17.388 | 110,278 | +556 | 0.31% | 1,917,514 |
| 2016-05-17 | 2016-05-13 | 17.784 | 109,722 | +555 | 0.31% | 1,951,296 |
| 2016-05-13 | 2016-05-11 | 18.108 | 109,167 | +1,111 | 0.31% | 1,976,796 |
| 2016-04-26 | 2016-04-22 | 19.944 | 108,056 | -277 | 0.31% | 2,155,069 |
| 2016-04-18 | 2016-04-14 | 20.484 | 108,333 | +833 | 0.31% | 2,219,093 |
| 2016-04-15 | 2016-04-13 | 20.952 | 107,500 | +833 | 0.30% | 2,252,340 |
| 2016-04-14 | 2016-04-12 | 19.260 | 106,667 | +4,445 | 0.30% | 2,054,406 |
| 2016-04-11 | 2016-04-07 | 22.284 | 102,222 | +278 | 0.29% | 2,277,915 |
| 2016-04-08 | 2016-04-06 | 23.976 | 101,944 | -1,389 | 0.29% | 2,444,209 |
| 2016-04-07 | 2016-04-05 | 23.904 | 103,333 | -5,278 | 0.29% | 2,470,072 |
| 2016-03-29 | 2016-03-23 | 25.200 | 108,611 | -278 | 0.31% | 2,736,997 |
| 2016-03-22 | 2016-03-18 | 26.280 | 108,889 | +556 | 0.31% | 2,861,603 |
| 2016-03-21 | 2016-03-17 | 26.604 | 108,333 | +3,055 | 0.31% | 2,882,091 |
| 2016-03-18 | 2016-03-16 | 25.128 | 105,278 | +7,500 | 0.30% | 2,645,426 |
| 2016-03-17 | 2016-03-15 | 25.920 | 97,778 | +6,945 | 0.28% | 2,534,406 |
| 2016-03-16 | 2016-03-14 | 26.136 | 90,833 | +29,444 | 0.26% | 2,374,011 |
| 2016-03-15 | 2016-03-11 | 28.080 | 61,389 | +7,222 | 0.17% | 1,723,803 |
| 2016-03-14 | 2016-03-10 | 28.080 | 54,167 | +8,056 | 0.15% | 1,521,009 |
| 2016-03-11 | 2016-03-09 | 28.008 | 46,111 | +5,000 | 0.13% | 1,291,477 |
| 2016-03-10 | 2016-03-08 | 27.072 | 41,111 | -833 | 0.12% | 1,112,957 |
| 2016-03-09 | 2016-03-07 | 27.252 | 41,944 | +1,111 | 0.12% | 1,143,058 |
| 2016-03-07 | 2016-03-03 | 25.092 | 40,833 | +25,000 | 0.12% | 1,024,582 |
| 2016-03-04 | 2016-03-02 | 25.308 | 15,833 | -1,111 | 0.04% | 400,702 |
| 2016-03-03 | 2016-03-01 | 24.660 | 16,944 | +1,111 | 0.05% | 417,839 |
| 2016-03-02 | 2016-02-29 | 26.100 | 15,833 | -22,500 | 0.04% | 413,241 |
| 2016-02-26 | 2016-02-24 | 21.384 | 38,333 | +833 | 0.11% | 819,713 |
| 2016-02-24 | 2016-02-22 | 21.096 | 37,500 | +1,667 | 0.11% | 791,100 |
| 2016-02-18 | 2016-02-16 | 17.604 | 35,833 | -278 | 0.10% | 630,804 |
| 2016-02-02 | 2016-01-29 | 16.380 | 36,111 | +555 | 0.10% | 591,498 |
| 2016-01-29 | 2016-01-27 | 15.984 | 35,556 | -1,111 | 0.10% | 568,327 |
| 2016-01-25 | 2016-01-21 | 15.228 | 36,667 | +1,111 | 0.10% | 558,365 |
| 2016-01-18 | 2016-01-14 | 19.296 | 35,556 | +556 | 0.10% | 686,089 |
| 2016-01-14 | 2016-01-12 | 19.296 | 35,000 | +833 | 0.10% | 675,360 |
| 2016-01-13 | 2016-01-11 | 20.412 | 34,167 | -555 | 0.10% | 697,417 |
| 2016-01-11 | 2016-01-07 | 21.960 | 34,722 | -1,389 | 0.10% | 762,495 |
| 2016-01-06 | 2016-01-04 | 25.452 | 36,111 | -1,389 | 0.10% | 919,097 |
| 2015-12-30 | 2015-12-28 | 27.288 | 37,500 | -11,111 | 0.11% | 1,023,300 |
| 2015-12-29 | 2015-12-24 | 28.008 | 48,611 | +444 | 0.14% | 1,361,497 |
| 2015-12-28 | 2015-12-22 | 26.820 | 48,167 | -1,944 | 0.14% | 1,291,839 |
| 2015-12-23 | 2015-12-21 | 24.804 | 50,111 | -1,945 | 0.14% | 1,242,953 |
| 2015-12-16 | 2015-12-14 | 22.752 | 52,056 | -1,666 | 0.15% | 1,184,378 |
| 2015-12-15 | 2015-12-11 | 22.968 | 53,722 | -1,389 | 0.15% | 1,233,887 |
| 2015-12-14 | 2015-12-10 | 24.300 | 55,111 | +2,500 | 0.16% | 1,339,197 |
| 2015-12-11 | 2015-12-09 | 25.776 | 52,611 | -3,889 | 0.15% | 1,356,101 |
| 2015-12-10 | 2015-12-08 | 20.304 | 56,500 | +278 | 0.16% | 1,147,176 |
| 2015-12-09 | 2015-12-07 | 20.808 | 56,222 | +833 | 0.16% | 1,169,867 |
| 2015-12-08 | 2015-12-04 | 18.900 | 55,389 | +1,111 | 0.16% | 1,046,852 |
| 2015-12-07 | 2015-12-03 | 18.324 | 54,278 | +1,945 | 0.18% | 994,590 |
| 2015-12-04 | 2015-12-02 | 18.216 | 52,333 | -111 | 0.18% | 953,298 |
| 2015-12-02 | 2015-11-30 | 17.928 | 52,444 | +555 | 0.18% | 940,216 |
| 2015-11-20 | 2015-11-18 | 19.080 | 51,889 | -1,667 | 0.18% | 990,042 |
| 2015-11-10 | 2015-11-06 | 17.640 | 53,556 | +6,389 | 0.18% | 944,728 |
| 2015-11-09 | 2015-11-05 | 18.216 | 47,167 | +834 | 0.16% | 859,194 |
| 2015-11-03 | 2015-10-30 | 17.784 | 46,333 | +2,222 | 0.16% | 823,986 |
| 2015-10-23 | 2015-10-20 | 19.404 | 44,111 | +2,500 | 0.15% | 855,930 |
| 2015-10-22 | 2015-10-19 | 19.944 | 41,611 | +2,222 | 0.14% | 829,890 |
| 2015-10-19 | 2015-10-15 | 20.268 | 39,389 | +2,778 | 0.13% | 798,336 |
| 2015-10-16 | 2015-10-14 | 19.728 | 36,611 | -833 | 0.12% | 722,262 |
| 2015-10-12 | 2015-10-08 | 18.648 | 37,444 | +277 | 0.13% | 698,256 |
| 2015-10-09 | 2015-10-07 | 19.368 | 37,167 | -277 | 0.13% | 719,850 |
| 2015-09-30 | 2015-09-25 | 19.800 | 37,444 | -1,112 | 0.13% | 741,391 |
| 2015-09-25 | 2015-09-23 | 18.756 | 38,556 | -5,000 | 0.13% | 723,156 |
| 2015-09-23 | 2015-09-21 | 18.036 | 43,556 | -555 | 0.15% | 785,576 |
| 2015-09-22 | 2015-09-18 | 18.792 | 44,111 | -1,945 | 0.15% | 828,934 |
| 2015-09-21 | 2015-09-17 | 18.576 | 46,056 | +1,112 | 0.16% | 855,536 |
| 2015-09-16 | 2015-09-14 | 16.200 | 44,944 | -1,667 | 0.15% | 728,093 |
| 2015-09-07 | 2015-09-02 | 10.980 | 46,611 | -4,167 | 0.16% | 511,789 |
| 2015-09-01 | 2015-08-28 | 11.520 | 50,778 | +1,667 | 0.17% | 584,963 |
| 2015-08-03 | 2015-07-30 | 16.200 | 49,111 | -556 | 0.17% | 795,598 |
| 2015-07-28 | 2015-07-24 | 16.632 | 49,667 | -2,500 | 0.17% | 826,062 |
| 2015-07-08 | 2015-07-06 | 14.688 | 52,167 | +2,778 | 0.18% | 766,229 |
| 2015-07-07 | 2015-07-03 | 18.000 | 49,389 | -2,222 | 0.17% | 889,002 |
| 2015-07-06 | 2015-07-02 | 18.324 | 51,611 | -833 | 0.18% | 945,720 |
| 2015-07-03 | 2015-06-30 | 17.208 | 52,444 | +2,500 | 0.18% | 902,456 |
| 2015-07-02 | 2015-06-29 | 16.272 | 49,944 | -177,159 | 0.17% | 812,689 |
| 2015-06-29 | 2015-06-25 | 18.288 | 227,103 | +1,944 | 0.77% | 4,153,260 |
| 2015-06-25 | 2015-06-23 | 19.116 | 225,159 | +2,223 | 0.77% | 4,304,139 |
| 2015-06-24 | 2015-06-22 | 19.440 | 222,936 | +833 | 0.76% | 4,333,876 |
| 2015-06-23 | 2015-06-19 | 20.592 | 222,103 | -278 | 0.76% | 4,573,545 |
| 2015-06-22 | 2015-06-18 | 21.204 | 222,381 | -1,111 | 0.76% | 4,715,367 |
| 2015-06-19 | 2015-06-17 | 21.456 | 223,492 | -3,889 | 0.76% | 4,795,244 |
| 2015-06-18 | 2015-06-16 | 18.936 | 227,381 | +6,945 | 0.77% | 4,305,687 |
| 2015-06-16 | 2015-06-12 | 17.460 | 220,436 | +277 | 0.75% | 3,848,813 |
| 2015-06-15 | 2015-06-11 | 17.316 | 220,159 | +1,556 | 0.75% | 3,812,273 |
| 2015-06-11 | 2015-06-09 | 16.920 | 218,603 | -556 | 0.74% | 3,698,763 |
| 2015-06-10 | 2015-06-08 | 19.044 | 219,159 | +8,334 | 0.75% | 4,173,664 |
| 2015-06-09 | 2015-06-05 | 19.512 | 210,825 | +5,555 | 0.72% | 4,113,617 |
| 2015-06-05 | 2015-06-03 | 20.520 | 205,270 | -2,611 | 0.70% | 4,212,140 |
| 2015-06-04 | 2015-06-02 | 21.168 | 207,881 | -555 | 0.71% | 4,400,425 |
| 2015-06-03 | 2015-06-01 | 20.340 | 208,436 | +2,500 | 0.71% | 4,239,588 |
| 2015-06-02 | 2015-05-29 | 16.992 | 205,936 | +3,333 | 0.70% | 3,499,265 |
| 2015-06-01 | 2015-05-28 | 15.696 | 202,603 | +2,778 | 0.69% | 3,180,057 |
| 2015-05-29 | 2015-05-27 | 16.452 | 199,825 | -556 | 0.68% | 3,287,521 |
| 2015-05-28 | 2015-05-26 | 16.200 | 200,381 | -555 | 0.68% | 3,246,172 |
| 2015-05-27 | 2015-05-22 | 15.624 | 200,936 | +2,777 | 0.68% | 3,139,424 |
| 2015-05-21 | 2015-05-19 | 15.048 | 198,159 | -1,444 | 0.67% | 2,981,897 |
| 2015-05-07 | 2015-05-05 | 1.056 | 199,603 | -2,393,013 | 0.68% | 210,692 |
| 2015-05-06 | 2015-05-04 | 1.139 | 2,592,616 | +18,720 | 0.68% | 2,952,702 |
| 2015-04-22 | 2015-04-20 | 1.167 | 2,573,896 | -25,920 | 0.68% | 3,002,879 |
| 2015-04-21 | 2015-04-17 | 1.069 | 2,599,816 | -384,480 | 0.68% | 2,780,359 |
| 2015-04-20 | 2015-04-16 | 0.986 | 2,984,296 | -100,800 | 0.78% | 2,942,847 |
| 2015-04-16 | 2015-04-14 | 1.028 | 3,085,096 | -18,720 | 0.81% | 3,170,793 |
| 2015-04-15 | 2015-04-13 | 0.986 | 3,103,816 | +468,000 | 0.81% | 3,060,707 |
| 2015-04-14 | 2015-04-10 | 1.028 | 2,635,816 | +7,200 | 0.69% | 2,709,033 |
| 2015-04-13 | 2015-04-09 | 0.875 | 2,628,616 | -18,720 | 0.69% | 2,300,039 |
| 2015-03-19 | 2015-03-17 | 0.889 | 2,647,336 | +2,299,576 | 0.69% | 2,353,188 |
| 2015-03-04 | 2015-03-02 | 0.833 | 347,760 | -201,600 | 0.09% | 289,800 |
| 2015-03-03 | 2015-02-27 | 0.833 | 549,360 | -83,520 | 0.14% | 457,800 |
| 2015-02-11 | 2015-02-09 | 0.833 | 632,880 | +201,600 | 0.17% | 527,400 |
| 2015-02-02 | 2015-01-29 | 0.861 | 431,280 | +36,000 | 0.11% | 371,380 |
| 2015-01-27 | 2015-01-23 | 0.917 | 395,280 | -10,080 | 0.10% | 362,340 |
| 2015-01-22 | 2015-01-20 | 0.875 | 405,360 | +14,400 | 0.11% | 354,690 |
| 2015-01-21 | 2015-01-19 | 0.917 | 390,960 | +108,000 | 0.10% | 358,380 |
| 2015-01-16 | 2015-01-14 | 1.028 | 282,960 | +14,400 | 0.07% | 290,820 |
| 2015-01-06 | 2015-01-02 | 1.083 | 268,560 | -1,440 | 0.07% | 290,940 |
| 2015-01-05 | 2014-12-31 | 1.083 | 270,000 | -1,440 | 0.07% | 292,500 |
| 2014-12-29 | 2014-12-22 | 1.153 | 271,440 | -4,320 | 0.07% | 312,910 |
| 2014-12-23 | 2014-12-19 | 1.139 | 275,760 | +23,040 | 0.07% | 314,060 |
| 2014-12-12 | 2014-12-10 | 1.194 | 252,720 | +18,720 | 0.07% | 301,860 |
| 2014-12-10 | 2014-12-08 | 1.194 | 234,000 | -8,640 | 0.06% | 279,500 |
| 2014-12-09 | 2014-12-05 | 1.222 | 242,640 | -2,880 | 0.06% | 296,560 |
| 2014-12-05 | 2014-12-03 | 1.236 | 245,520 | +1,440 | 0.06% | 303,490 |
| 2014-11-26 | 2014-11-24 | 1.375 | 244,080 | +47,520 | 0.06% | 335,610 |
| 2014-11-21 | 2014-11-19 | 1.236 | 196,560 | -20,160 | 0.05% | 242,970 |
| 2014-11-20 | 2014-11-18 | 1.250 | 216,720 | +23,040 | 0.06% | 270,900 |
| 2014-11-12 | 2014-11-10 | 1.236 | 193,680 | -12,960 | 0.05% | 239,410 |
| 2014-11-06 | 2014-11-04 | 1.250 | 206,640 | +8,640 | 0.05% | 258,300 |
| 2014-10-10 | 2014-10-08 | 1.236 | 198,000 | -34,560 | 0.05% | 244,750 |
| 2014-10-08 | 2014-10-06 | 1.250 | 232,560 | +4,320 | 0.06% | 290,700 |
| 2014-10-03 | 2014-09-29 | 1.278 | 228,240 | -112,320 | 0.06% | 291,640 |
| 2014-09-30 | 2014-09-26 | 1.278 | 340,560 | +28,800 | 0.09% | 435,160 |
| 2014-09-29 | 2014-09-25 | 1.264 | 311,760 | -11,520 | 0.08% | 394,030 |
| 2014-09-19 | 2014-09-17 | 1.278 | 323,280 | +43,200 | 0.08% | 413,080 |
| 2014-09-18 | 2014-09-16 | 1.333 | 280,080 | -61,920 | 0.07% | 373,440 |
| 2014-09-17 | 2014-09-15 | 1.278 | 342,000 | -21,600 | 0.09% | 437,000 |
| 2014-09-11 | 2014-09-08 | 1.167 | 363,600 | +43,200 | 0.10% | 424,200 |
| 2014-09-02 | 2014-08-29 | 1.167 | 320,400 | -36,000 | 0.08% | 373,800 |
| 2014-09-01 | 2014-08-28 | 1.181 | 356,400 | +5,760 | 0.09% | 420,750 |
| 2014-08-27 | 2014-08-25 | 1.236 | 350,640 | +7,200 | 0.09% | 433,430 |
| 2014-08-26 | 2014-08-22 | 1.167 | 343,440 | +1,440 | 0.09% | 400,680 |
| 2014-08-20 | 2014-08-18 | 1.208 | 342,000 | +14,400 | 0.09% | 413,250 |
| 2014-08-18 | 2014-08-14 | 1.236 | 327,600 | -12,960 | 0.09% | 404,950 |
| 2014-08-15 | 2014-08-13 | 1.208 | 340,560 | +12,960 | 0.09% | 411,510 |
| 2014-08-14 | 2014-08-12 | 1.181 | 327,600 | +21,600 | 0.09% | 386,750 |
| 2014-08-13 | 2014-08-11 | 1.194 | 306,000 | +47,520 | 0.08% | 365,500 |
| 2014-08-01 | 2014-07-30 | 1.194 | 258,480 | +1,440 | 0.07% | 308,740 |
| 2014-07-30 | 2014-07-28 | 1.236 | 257,040 | +8,640 | 0.07% | 317,730 |
| 2014-07-28 | 2014-07-24 | 1.250 | 248,400 | +14,400 | 0.07% | 310,500 |
| 2014-07-25 | 2014-07-23 | 1.250 | 234,000 | -23,040 | 0.06% | 292,500 |
| 2014-07-18 | 2014-07-16 | 1.222 | 257,040 | +17,280 | 0.07% | 314,160 |
| 2014-07-16 | 2014-07-14 | 1.250 | 239,760 | -17,280 | 0.06% | 299,700 |
| 2014-06-24 | 2014-06-20 | 1.194 | 257,040 | +1,440 | 0.07% | 307,020 |
| 2014-06-17 | 2014-06-13 | 1.222 | 255,600 | +23,040 | 0.07% | 312,400 |
| 2014-06-16 | 2014-06-12 | 1.250 | 232,560 | +28,800 | 0.06% | 290,700 |
| 2014-06-13 | 2014-06-11 | 1.222 | 203,760 | -106,560 | 0.05% | 249,040 |
| 2014-06-11 | 2014-06-09 | 1.347 | 310,320 | -72,000 | 0.08% | 418,070 |
| 2014-05-22 | 2014-05-20 | 1.375 | 382,320 | -38,880 | 0.10% | 525,690 |
| 2014-05-21 | 2014-05-19 | 1.361 | 421,200 | +20,160 | 0.11% | 573,300 |
| 2014-05-20 | 2014-05-16 | 1.306 | 401,040 | -44,640 | 0.11% | 523,580 |
| 2014-05-19 | 2014-05-15 | 1.236 | 445,680 | +4,320 | 0.12% | 550,910 |
| 2014-05-08 | 2014-05-05 | 1.181 | 441,360 | -14,400 | 0.12% | 521,050 |
| 2014-05-05 | 2014-04-30 | 1.167 | 455,760 | -8,640 | 0.12% | 531,720 |
| 2014-05-02 | 2014-04-29 | 1.097 | 464,400 | +44,640 | 0.12% | 509,550 |
| 2014-04-03 | 2014-04-01 | 1.194 | 419,760 | -2,880 | 0.11% | 501,380 |
| 2014-04-02 | 2014-03-31 | 1.208 | 422,640 | +36,000 | 0.11% | 510,690 |
| 2014-04-01 | 2014-03-28 | 1.236 | 386,640 | +17,280 | 0.10% | 477,930 |
| 2014-03-25 | 2014-03-21 | 1.306 | 369,360 | +53,280 | 0.10% | 482,220 |
| 2014-03-11 | 2014-03-07 | 1.361 | 316,080 | +59,040 | 0.08% | 430,220 |
| 2014-03-07 | 2014-03-05 | 1.347 | 257,040 | +1,440 | 0.07% | 346,290 |
| 2014-03-04 | 2014-02-28 | 1.347 | 255,600 | +14,400 | 0.07% | 344,350 |
| 2014-03-03 | 2014-02-27 | 1.375 | 241,200 | +1,440 | 0.06% | 331,650 |
| 2014-02-21 | 2014-02-19 | 1.347 | 239,760 | +36,000 | 0.06% | 323,010 |
| 2014-02-20 | 2014-02-18 | 1.417 | 203,760 | -64,800 | 0.05% | 288,660 |
| 2014-02-05 | 2014-01-30 | 1.306 | 268,560 | +14,400 | 0.07% | 350,620 |
| 2014-01-29 | 2014-01-27 | 1.361 | 254,160 | +36,000 | 0.07% | 345,940 |
| 2014-01-21 | 2014-01-17 | 1.556 | 218,160 | -83,520 | 0.06% | 339,360 |
| 2014-01-16 | 2014-01-14 | 1.389 | 301,680 | +21,600 | 0.08% | 419,000 |
| 2014-01-10 | 2014-01-08 | 1.556 | 280,080 | +4,320 | 0.07% | 435,680 |
| 2014-01-08 | 2014-01-06 | 1.583 | 275,760 | -60,480 | 0.07% | 436,620 |
| 2014-01-06 | 2014-01-02 | 1.444 | 336,240 | -2,880 | 0.09% | 485,680 |
| 2013-12-30 | 2013-12-24 | 1.444 | 339,120 | -28,800 | 0.09% | 489,840 |
| 2013-12-27 | 2013-12-20 | 1.361 | 367,920 | -14,400 | 0.10% | 500,780 |
| 2013-12-23 | 2013-12-19 | 1.417 | 382,320 | +57,600 | 0.10% | 541,620 |
| 2013-12-20 | 2013-12-18 | 1.444 | 324,720 | +10,080 | 0.09% | 469,040 |
| 2013-12-19 | 2013-12-17 | 1.444 | 314,640 | +40,320 | 0.08% | 454,480 |
| 2013-12-18 | 2013-12-16 | 1.417 | 274,320 | -82,080 | 0.07% | 388,620 |
| 2013-12-17 | 2013-12-13 | 1.556 | 356,400 | +14,400 | 0.09% | 554,400 |
| 2013-12-06 | 2013-12-04 | 1.611 | 342,000 | +14,400 | 0.09% | 551,000 |
| 2013-12-05 | 2013-12-03 | 1.639 | 327,600 | +18,720 | 0.09% | 536,900 |
| 2013-12-04 | 2013-12-02 | 1.611 | 308,880 | -14,400 | 0.08% | 497,640 |
| 2013-12-03 | 2013-11-29 | 1.667 | 323,280 | -4,320 | 0.08% | 538,800 |
| 2013-12-02 | 2013-11-28 | 1.694 | 327,600 | +14,400 | 0.09% | 555,100 |
| 2013-11-29 | 2013-11-27 | 1.694 | 313,200 | +28,800 | 0.08% | 530,700 |
| 2013-11-28 | 2013-11-26 | 1.694 | 284,400 | +17,280 | 0.07% | 481,900 |
| 2013-11-27 | 2013-11-25 | 1.750 | 267,120 | +31,680 | 0.07% | 467,460 |
| 2013-11-26 | 2013-11-22 | 1.833 | 235,440 | +25,920 | 0.06% | 431,640 |
| 2013-11-25 | 2013-11-21 | 1.861 | 209,520 | -66,240 | 0.05% | 389,940 |
| 2013-11-22 | 2013-11-20 | 1.833 | 275,760 | +38,880 | 0.07% | 505,560 |
| 2013-11-21 | 2013-11-19 | 1.944 | 236,880 | -14,400 | 0.06% | 460,600 |
| 2013-11-20 | 2013-11-18 | 2.083 | 251,280 | +102,240 | 0.07% | 523,500 |
| 2013-11-19 | 2013-11-15 | 2.389 | 149,040 | -63,360 | 0.04% | 356,040 |
| 2013-11-18 | 2013-11-14 | 1.750 | 212,400 | -7,200 | 0.06% | 371,700 |
| 2013-10-24 | 2013-10-22 | 1.722 | 219,600 | -11,520 | 0.06% | 378,200 |
| 2013-10-21 | 2013-10-17 | 1.667 | 231,120 | +2,880 | 0.06% | 385,200 |
| 2013-10-18 | 2013-10-16 | 1.667 | 228,240 | -34,560 | 0.06% | 380,400 |
| 2013-10-15 | 2013-10-10 | 1.611 | 262,800 | +21,600 | 0.07% | 423,400 |
| 2013-10-10 | 2013-10-08 | 1.639 | 241,200 | +28,800 | 0.06% | 395,300 |
| 2013-10-07 | 2013-10-03 | 1.667 | 212,400 | -1,440 | 0.06% | 354,000 |
| 2013-10-04 | 2013-10-02 | 1.750 | 213,840 | +1,440 | 0.06% | 374,220 |
| 2013-10-03 | 2013-09-30 | 1.556 | 212,400 | -7,200 | 0.06% | 330,400 |
| 2013-10-02 | 2013-09-27 | 1.611 | 219,600 | -2,880 | 0.06% | 353,800 |
| 2013-09-27 | 2013-09-25 | 1.750 | 222,480 | -2,880 | 0.06% | 389,340 |
| 2013-09-26 | 2013-09-24 | 1.833 | 225,360 | -1,440 | 0.06% | 413,160 |
| 2013-09-23 | 2013-09-18 | 1.833 | 226,800 | +11,520 | 0.06% | 415,800 |
| 2013-09-18 | 2013-09-16 | 1.889 | 215,280 | -21,600 | 0.06% | 406,640 |
| 2013-09-17 | 2013-09-13 | 1.917 | 236,880 | +2,880 | 0.06% | 454,020 |
| 2013-09-16 | 2013-09-12 | 1.972 | 234,000 | +10,080 | 0.06% | 461,500 |
| 2013-09-10 | 2013-09-06 | 1.972 | 223,920 | -2,880 | 0.06% | 441,620 |
| 2013-09-09 | 2013-09-05 | 2.028 | 226,800 | +4,320 | 0.06% | 459,900 |
| 2013-09-04 | 2013-09-02 | 1.972 | 222,480 | +12,960 | 0.06% | 438,780 |
| 2013-09-03 | 2013-08-30 | 2.083 | 209,520 | +2,880 | 0.05% | 436,500 |
| 2013-09-02 | 2013-08-29 | 2.194 | 206,640 | +69,120 | 0.05% | 453,460 |
| 2013-08-30 | 2013-08-28 | 1.944 | 137,520 | -11,520 | 0.04% | 267,400 |
| 2013-08-29 | 2013-08-27 | 1.694 | 149,040 | +7,200 | 0.04% | 252,540 |
| 2013-08-28 | 2013-08-26 | 1.889 | 141,840 | +34,560 | 0.04% | 267,920 |
| 2013-08-23 | 2013-08-21 | 2.250 | 107,280 | +66,240 | 0.03% | 241,380 |
| 2013-08-22 | 2013-08-20 | 2.417 | 41,040 | +24,480 | 0.01% | 99,180 |
| 2013-08-21 | 2013-08-19 | 2.750 | 16,560 | -14,400 | 0.00% | 45,540 |
| 2013-08-20 | 2013-08-16 | 2.944 | 30,960 | -14,400 | 0.01% | 91,160 |
| 2013-08-15 | 2013-08-12 | 3.333 | 45,360 | +14,400 | 0.01% | 151,200 |
| 2013-08-13 | 2013-08-09 | 3.000 | 30,960 | -1,440 | 0.01% | 92,880 |
| 2013-08-12 | 2013-08-08 | 3.056 | 32,400 | -2,880 | 0.01% | 99,000 |
| 2013-08-09 | 2013-08-07 | 2.972 | 35,280 | +1,440 | 0.01% | 104,860 |
| 2013-08-07 | 2013-08-05 | 3.306 | 33,840 | -8,640 | 0.01% | 111,860 |
| 2013-08-01 | 2013-07-30 | 3.361 | 42,480 | +11,520 | 0.01% | 142,780 |
| 2013-07-31 | 2013-07-29 | 3.500 | 30,960 | +5,760 | 0.01% | 108,360 |
| 2013-07-30 | 2013-07-26 | 2.972 | 25,200 | +1,440 | 0.01% | 74,900 |
| 2013-07-29 | 2013-07-25 | 3.361 | 23,760 | -7,200 | 0.01% | 79,860 |
| 2013-07-26 | 2013-07-24 | 3.417 | 30,960 | +1,440 | 0.01% | 105,780 |
| 2013-07-25 | 2013-07-23 | 5.833 | 29,520 | +17,280 | 0.01% | 172,200 |
| 2013-07-24 | 2013-07-22 | 6.000 | 12,240 | +10,080 | 0.00% | 73,440 |
| 2011-06-30 | 2011-06-28 | 2.750 | 2,160 | +2,160 | 0.00% | 5,940 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy