History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 3,808,800 +0 0.35% 647,496
2025-10-13 2025-10-09 0.171 3,808,800 +0 0.35% 651,305
2025-10-10 2025-10-08 0.170 3,808,800 +0 0.35% 647,496
2025-10-09 2025-10-06 0.170 3,808,800 +0 0.35% 647,496
2025-10-08 2025-10-03 0.174 3,808,800 +0 0.35% 662,731
2025-10-06 2025-10-02 0.179 3,808,800 +0 0.35% 681,775
2025-10-03 2025-09-30 0.178 3,808,800 +0 0.35% 677,966
2025-10-02 2025-09-29 0.175 3,808,800 +0 0.35% 666,540
2025-09-30 2025-09-26 0.184 3,808,800 +0 0.35% 700,819
2025-09-29 2025-09-25 0.172 3,808,800 +0 0.35% 655,114
2025-09-26 2025-09-24 0.167 3,808,800 +0 0.35% 636,070
2025-09-25 2025-09-23 0.163 3,808,800 +0 0.35% 620,834
2025-09-24 2025-09-22 0.163 3,808,800 +0 0.35% 620,834
2025-09-23 2025-09-19 0.153 3,808,800 +0 0.35% 582,746
2025-09-22 2025-09-18 0.155 3,808,800 +0 0.35% 590,364
2025-09-19 2025-09-17 0.155 3,808,800 +0 0.35% 590,364
2025-09-18 2025-09-16 0.150 3,808,800 +0 0.35% 571,320
2025-09-17 2025-09-15 0.147 3,808,800 +0 0.35% 559,894
2025-09-16 2025-09-12 0.140 3,808,800 +0 0.35% 533,232
2025-09-15 2025-09-11 0.139 3,808,800 +0 0.35% 529,423
2025-09-12 2025-09-10 0.139 3,808,800 +0 0.35% 529,423
2025-09-11 2025-09-09 0.135 3,808,800 +0 0.35% 514,188
2025-09-10 2025-09-08 0.142 3,808,800 +0 0.35% 540,850
2025-09-09 2025-09-05 0.142 3,808,800 +0 0.35% 540,850
2025-09-08 2025-09-04 0.141 3,808,800 +0 0.35% 537,041
2025-09-05 2025-09-03 0.145 3,808,800 +0 0.35% 552,276
2025-09-04 2025-09-02 0.140 3,808,800 -100,000 0.35% 533,232
2025-08-11 2025-08-07 0.167 3,908,800 -80,000 0.36% 652,770
2025-08-08 2025-08-06 0.169 3,988,800 -90,000 0.36% 674,107
2025-07-07 2025-07-03 0.176 4,078,800 +60,000 0.37% 717,869
2025-07-02 2025-06-27 0.179 4,018,800 +80,000 0.37% 719,365
2025-04-24 2025-04-22 0.193 3,938,800 -100,000 0.36% 760,188
2025-04-14 2025-04-10 0.194 4,038,800 -80,000 0.37% 783,527
2025-04-02 2025-03-31 0.211 4,118,800 -80,000 0.38% 869,067
2025-03-27 2025-03-25 0.223 4,198,800 +60,000 0.38% 936,332
2025-03-25 2025-03-21 0.218 4,138,800 -360,000 0.38% 902,258
2025-03-24 2025-03-20 0.215 4,498,800 -100,000 0.41% 967,242
2025-03-21 2025-03-19 0.214 4,598,800 -60,000 0.42% 984,143
2025-03-17 2025-03-13 0.171 4,658,800 -60,000 0.42% 796,655
2025-03-10 2025-03-06 0.177 4,718,800 -80,000 0.43% 835,228
2025-03-07 2025-03-05 0.185 4,798,800 -260,000 0.44% 887,778
2025-02-14 2025-02-12 0.125 5,058,800 -23,000 0.46% 632,350
2025-01-24 2025-01-22 0.120 5,081,800 -40,000 0.46% 609,816
2025-01-22 2025-01-20 0.121 5,121,800 -80,000 0.47% 619,738
2024-11-19 2024-11-15 0.150 5,201,800 -100,000 0.47% 780,270
2024-10-31 2024-10-29 0.160 5,301,800 -100,000 0.48% 848,288
2024-10-04 2024-10-02 0.130 5,401,800 +100,000 0.49% 702,234
2024-09-09 2024-09-04 0.175 5,301,800 -220,000 0.48% 927,815
2024-08-28 2024-08-26 0.174 5,521,800 -100,000 0.50% 960,793
2024-08-23 2024-08-21 0.149 5,621,800 +100,000 0.51% 837,648
2024-08-22 2024-08-20 0.138 5,521,800 -100,000 0.50% 762,008
2024-08-15 2024-08-13 0.091 5,621,800 -40,000 0.51% 511,584
2024-05-06 2024-05-02 0.072 5,661,800 -420,000 0.52% 407,650
2023-11-01 2023-10-30 0.070 6,081,800 -20,000 0.55% 425,726
2023-08-04 2023-08-02 0.073 6,101,800 -60,000 0.56% 445,431
2023-02-28 2023-02-24 0.081 6,161,800 -200,000 0.56% 499,106
2022-08-29 2022-08-25 0.105 6,361,800 +20,000 0.58% 667,989
2022-08-26 2022-08-24 0.100 6,341,800 +100,000 0.58% 634,180
2022-08-23 2022-08-19 0.100 6,241,800 +240,000 0.57% 624,180
2022-08-17 2022-08-15 0.105 6,001,800 +80,000 0.55% 630,189
2022-07-18 2022-07-14 0.105 5,921,800 -100,000 0.54% 621,789
2022-07-14 2022-07-12 0.107 6,021,800 +100,000 0.55% 644,333
2022-07-11 2022-07-07 0.108 5,921,800 +60,000 0.54% 639,554
2022-06-30 2022-06-28 0.108 5,861,800 +180,000 0.53% 633,074
2022-06-10 2022-06-08 0.104 5,681,800 +80,000 0.52% 590,907
2022-05-17 2022-05-13 0.097 5,601,800 +40,000 0.51% 543,375
2022-05-04 2022-04-29 0.118 5,561,800 +40,000 0.51% 656,292
2022-04-22 2022-04-20 0.141 5,521,800 +500,000 0.50% 778,574
2022-04-21 2022-04-19 0.140 5,021,800 +380,000 0.46% 703,052
2022-04-14 2022-04-12 0.215 4,641,800 +160,000 0.42% 997,987
2022-03-30 2022-03-28 0.202 4,481,800 +20,000 0.41% 905,324
2022-03-28 2022-03-24 0.240 4,461,800 +180,000 0.41% 1,070,832
2022-03-25 2022-03-23 0.270 4,281,800 -420,000 0.39% 1,156,086
2022-03-22 2022-03-18 0.270 4,701,800 -80,000 0.43% 1,269,486
2022-03-18 2022-03-16 0.235 4,781,800 -200,000 0.44% 1,123,723
2022-03-04 2022-03-02 0.210 4,981,800 +2,600,000 0.45% 1,046,178
2022-01-19 2022-01-17 0.255 2,381,800 +120,000 0.22% 607,359
2021-12-06 2021-12-02 0.285 2,261,800 +160,000 0.21% 644,613
2021-12-03 2021-12-01 0.255 2,101,800 +40,000 0.19% 535,959
2021-12-01 2021-11-29 0.265 2,061,800 -40,000 0.19% 546,377
2021-11-29 2021-11-25 0.290 2,101,800 +40,000 0.19% 609,522
2021-11-24 2021-11-22 0.305 2,061,800 +80,000 0.19% 628,849
2021-11-22 2021-11-18 0.310 1,981,800 -80,000 0.18% 614,358
2021-11-17 2021-11-15 0.300 2,061,800 +80,000 0.19% 618,540
2021-11-09 2021-11-05 0.290 1,981,800 +140,000 0.18% 574,722
2021-11-08 2021-11-04 0.275 1,841,800 -60,000 0.17% 506,495
2021-11-04 2021-11-02 0.245 1,901,800 +180,000 0.17% 465,941
2021-11-03 2021-11-01 0.260 1,721,800 +100,000 0.16% 447,668
2021-11-02 2021-10-29 0.250 1,621,800 +420,000 0.15% 405,450
2021-09-23 2021-09-20 0.205 1,201,800 -20,000 0.11% 246,369
2021-09-17 2021-09-15 0.245 1,221,800 +20,000 0.11% 299,341
2021-07-23 2021-07-21 0.270 1,201,800 +60,000 0.11% 324,486
2021-06-08 2021-06-04 0.345 1,141,800 -100,000 0.10% 393,921
2021-05-27 2021-05-25 0.355 1,241,800 -100,000 0.11% 440,839
2021-04-22 2021-04-20 0.365 1,341,800 -140,000 0.12% 489,757
2021-04-12 2021-04-08 0.430 1,481,800 -40,000 0.13% 637,174
2021-03-29 2021-03-25 0.375 1,521,800 +140,000 0.14% 570,675
2021-03-22 2021-03-18 0.500 1,381,800 +40,000 0.13% 690,900
2021-03-19 2021-03-17 0.540 1,341,800 -200,000 0.12% 724,572
2021-03-11 2021-03-09 0.510 1,541,800 -40,000 0.14% 786,318
2021-03-05 2021-03-03 0.455 1,581,800 +20,000 0.14% 719,719
2021-03-03 2021-03-01 0.455 1,561,800 -40,000 0.14% 710,619
2021-03-01 2021-02-25 0.390 1,601,800 +60,000 0.15% 624,702
2021-02-26 2021-02-24 0.380 1,541,800 -300,000 0.14% 585,884
2021-02-10 2021-02-08 0.310 1,841,800 -60,000 0.17% 570,958
2021-02-01 2021-01-28 0.280 1,901,800 +160,000 0.17% 532,504
2021-01-27 2021-01-25 0.300 1,741,800 +300,000 0.16% 522,540
2021-01-26 2021-01-22 0.265 1,441,800 +200,000 0.13% 382,077
2021-01-25 2021-01-21 0.250 1,241,800 -860,000 0.11% 310,450
2021-01-19 2021-01-15 0.285 2,101,800 -100,000 0.19% 599,013
2021-01-18 2021-01-14 0.300 2,201,800 +200,000 0.20% 660,540
2021-01-15 2021-01-13 0.290 2,001,800 +840,000 0.18% 580,522
2021-01-14 2021-01-12 0.285 1,161,800 -460,000 0.11% 331,113
2021-01-13 2021-01-11 0.222 1,621,800 -20,000 0.15% 360,040
2021-01-12 2021-01-08 0.160 1,641,800 +60,000 0.15% 262,688
2021-01-08 2021-01-06 0.155 1,581,800 +40,000 0.14% 245,179
2021-01-07 2021-01-05 0.137 1,541,800 +120,000 0.14% 211,227
2021-01-06 2021-01-04 0.193 1,421,800 -125,000 0.13% 274,407
2021-01-05 2020-12-31 0.166 1,546,800 +600,000 0.14% 256,769
2020-12-23 2020-12-21 0.175 946,800 -20,000 0.17% 165,690
2020-12-02 2020-11-30 0.230 966,800 +80,000 0.18% 222,364
2020-12-01 2020-11-27 0.218 886,800 +20,000 0.16% 193,322
2020-11-30 2020-11-26 0.280 866,800 -20,000 0.16% 242,704
2020-11-23 2020-11-19 0.240 886,800 +147,800 0.16% 212,832
2020-11-16 2020-11-12 0.216 739,000 -21,667 0.16% 159,624
2020-11-12 2020-11-10 0.252 760,667 +59,167 0.17% 191,688
2020-10-22 2020-10-20 0.235 701,500 -8,333 0.15% 164,993
2020-10-20 2020-10-16 0.254 709,833 -49,167 0.16% 180,582
2020-10-19 2020-10-15 0.300 759,000 -83,333 0.17% 227,700
2020-09-08 2020-09-04 0.186 842,333 -70,834 0.18% 156,674
2020-08-05 2020-08-03 0.203 913,167 -25,000 0.20% 185,190
2020-07-31 2020-07-29 0.208 938,167 -75,000 0.21% 194,763
2020-07-10 2020-07-08 0.264 1,013,167 -30,833 0.22% 267,476
2020-07-02 2020-06-29 0.238 1,044,000 +30,000 0.23% 248,054
2020-06-30 2020-06-26 0.236 1,014,000 +833 0.22% 239,710
2020-06-29 2020-06-24 0.239 1,013,167 -75,000 0.22% 241,944
2020-06-23 2020-06-19 0.238 1,088,167 +108,334 0.24% 258,548
2020-06-08 2020-06-04 0.210 979,833 -41,667 0.21% 205,765
2020-05-06 2020-05-04 0.192 1,021,500 +41,667 0.22% 196,128
2020-05-05 2020-04-29 0.193 979,833 +41,666 0.21% 189,304
2020-03-03 2020-02-28 0.210 938,167 -55,000 0.21% 197,015
2020-02-24 2020-02-20 0.234 993,167 +33,334 0.22% 232,401
2020-02-21 2020-02-19 0.251 959,833 -33,334 0.21% 240,726
2020-02-19 2020-02-17 0.224 993,167 +8,334 0.22% 222,867
2020-02-13 2020-02-11 0.234 984,833 +41,666 0.22% 230,451
2020-01-29 2020-01-22 0.280 943,167 +5,000 0.21% 263,709
2020-01-23 2020-01-21 0.252 938,167 -81,666 0.21% 236,418
2020-01-06 2020-01-02 0.274 1,019,833 +33,333 0.22% 279,026
2019-12-30 2019-12-24 0.300 986,500 -50,000 0.22% 295,950
2019-12-27 2019-12-20 0.288 1,036,500 +33,333 0.23% 298,512
2019-12-23 2019-12-19 0.312 1,003,167 -21,666 0.22% 312,988
2019-12-19 2019-12-17 0.324 1,024,833 -38,334 0.22% 332,046
2019-12-18 2019-12-16 0.330 1,063,167 -41,666 0.23% 350,845
2019-12-17 2019-12-13 0.342 1,104,833 +108,333 0.24% 377,853
2019-12-16 2019-12-12 0.372 996,500 +65,833 0.22% 370,698
2019-12-13 2019-12-11 0.378 930,667 +192,500 0.20% 351,792
2019-12-12 2019-12-10 0.336 738,167 -74,166 0.16% 248,024
2019-12-11 2019-12-09 0.342 812,333 +21,666 0.18% 277,818
2019-12-10 2019-12-06 0.366 790,667 -25,000 0.17% 289,384
2019-12-09 2019-12-05 0.312 815,667 -108,333 0.18% 254,488
2019-12-06 2019-12-04 0.274 924,000 +41,667 0.20% 252,806
2019-12-05 2019-12-03 0.266 882,333 -41,667 0.19% 235,054
2019-09-25 2019-09-23 0.228 924,000 +44,167 0.20% 210,672
2019-09-20 2019-09-18 0.247 879,833 +41,666 0.19% 217,495
2019-09-16 2019-09-12 0.276 838,167 +25,834 0.18% 231,334
2019-09-06 2019-09-04 0.272 812,333 +83,333 0.18% 221,280
2019-09-05 2019-09-03 0.276 729,000 +166,667 0.16% 201,204
2019-09-02 2019-08-29 0.278 562,333 -25,000 0.12% 156,554
2019-08-30 2019-08-28 0.270 587,333 +50,000 0.13% 158,580
2019-07-10 2019-07-08 0.342 537,333 +8,333 0.12% 183,768
2019-06-21 2019-06-19 0.348 529,000 -25,000 0.12% 184,092
2019-06-10 2019-06-05 0.348 554,000 +20,000 0.12% 192,792
2019-06-06 2019-06-04 0.348 534,000 +25,000 0.12% 185,832
2019-05-28 2019-05-24 0.420 509,000 -25,000 0.11% 213,780
2019-05-17 2019-05-15 0.486 534,000 -2,500 0.12% 259,524
2019-05-15 2019-05-10 0.486 536,500 +25,000 0.12% 260,739
2019-05-09 2019-05-07 0.426 511,500 -833 0.11% 217,899
2019-04-24 2019-04-18 0.504 512,333 -72,500 0.11% 258,216
2019-04-15 2019-04-11 0.396 584,833 +13,333 0.13% 231,594
2019-03-29 2019-03-27 0.396 571,500 +1,667 0.12% 226,314
2019-03-25 2019-03-21 0.468 569,833 -4,167 0.12% 266,682
2019-03-11 2019-03-07 0.558 574,000 +10,000 0.13% 320,292
2019-03-07 2019-03-05 0.450 564,000 -112,500 0.12% 253,800
2019-03-05 2019-03-01 0.360 676,500 -4,167 0.15% 243,540
2019-03-04 2019-02-28 0.354 680,667 -26,666 0.15% 240,956
2019-03-01 2019-02-27 0.336 707,333 -23,334 0.15% 237,664
2019-02-19 2019-02-15 0.318 730,667 +13,334 0.16% 232,352
2019-02-08 2019-01-31 0.348 717,333 +75,000 0.16% 249,632
2019-01-21 2019-01-17 0.342 642,333 +41,666 0.14% 219,678
2018-12-20 2018-12-18 0.360 600,667 -21,666 0.13% 216,240
2018-12-19 2018-12-17 0.360 622,333 -3,000 0.14% 224,040
2018-12-12 2018-12-10 0.372 625,333 +20,000 0.14% 232,624
2018-10-18 2018-10-15 0.384 605,333 +25,000 0.13% 232,448
2018-10-15 2018-10-11 0.408 580,333 +8,333 0.13% 236,776
2018-10-10 2018-10-08 0.486 572,000 +37,500 0.13% 277,992
2018-10-02 2018-09-27 0.540 534,500 +8,333 0.12% 288,630
2018-09-26 2018-09-21 0.612 526,167 -45,833 0.12% 322,014
2018-09-17 2018-09-13 0.504 572,000 +8,333 0.13% 288,288
2018-09-14 2018-09-12 0.498 563,667 -24,166 0.12% 280,706
2018-09-13 2018-09-11 0.522 587,833 +8,333 0.13% 306,849
2018-09-05 2018-09-03 0.576 579,500 +50,000 0.13% 333,792
2018-09-03 2018-08-30 0.648 529,500 +16,667 0.12% 343,116
2018-08-31 2018-08-29 0.648 512,833 -41,667 0.11% 332,316
2018-08-29 2018-08-27 0.672 554,500 +41,667 0.12% 372,624
2018-08-28 2018-08-24 0.732 512,833 -25,000 0.11% 375,394
2018-08-27 2018-08-23 0.660 537,833 +16,666 0.12% 354,970
2018-08-24 2018-08-22 0.720 521,167 +32,500 0.11% 375,240
2018-08-23 2018-08-21 0.720 488,667 +17,500 0.11% 351,840
2018-08-20 2018-08-16 0.768 471,167 -33,333 0.10% 361,856
2018-08-17 2018-08-15 0.732 504,500 +25,000 0.11% 369,294
2018-08-16 2018-08-14 0.780 479,500 -41,667 0.10% 374,010
2018-08-15 2018-08-13 0.780 521,167 +16,667 0.11% 406,510
2018-08-10 2018-08-08 0.780 504,500 -8,333 0.13% 393,510
2018-08-07 2018-08-03 0.660 512,833 -4,167 0.13% 338,470
2018-08-06 2018-08-02 0.672 517,000 -16,667 0.14% 347,424
2018-08-03 2018-08-01 0.636 533,667 -50,000 0.14% 339,412
2018-08-01 2018-07-30 0.804 583,667 -1,666 0.15% 469,268
2018-07-30 2018-07-26 0.600 585,333 +25,000 0.15% 351,200
2018-07-20 2018-07-18 0.594 560,333 +8,333 0.15% 332,838
2018-07-16 2018-07-12 0.612 552,000 -17,500 0.14% 337,824
2018-07-09 2018-07-05 0.612 569,500 +8,333 0.15% 348,534
2018-07-06 2018-07-04 0.660 561,167 +23,334 0.15% 370,370
2018-06-28 2018-06-26 0.708 537,833 +33,333 0.14% 380,786
2018-06-22 2018-06-20 0.756 504,500 +16,667 0.13% 381,402
2018-06-20 2018-06-15 0.780 487,833 -8,334 0.13% 380,510
2018-06-12 2018-06-08 0.876 496,167 -8,333 0.13% 434,642
2018-06-01 2018-05-30 0.900 504,500 -8,333 0.13% 454,050
2018-05-29 2018-05-25 0.912 512,833 -16,667 0.13% 467,704
2018-05-23 2018-05-18 0.936 529,500 +25,000 0.14% 495,612
2018-05-15 2018-05-11 0.972 504,500 +13,333 0.13% 490,374
2018-05-09 2018-05-07 1.008 491,167 -22,500 0.13% 495,096
2018-05-08 2018-05-04 1.020 513,667 -33,333 0.13% 523,940
2018-05-04 2018-05-02 1.032 547,000 -22,500 0.14% 564,504
2018-05-03 2018-04-30 0.960 569,500 -34,167 0.15% 546,720
2018-05-02 2018-04-27 0.888 603,667 -13,333 0.16% 536,056
2018-04-30 2018-04-26 0.948 617,000 -2,500 0.16% 584,916
2018-04-27 2018-04-25 0.996 619,500 +14,167 0.16% 617,022
2018-04-26 2018-04-24 1.068 605,333 +25,000 0.16% 646,496
2018-04-23 2018-04-19 1.128 580,333 +16,666 0.15% 654,616
2018-04-16 2018-04-12 1.164 563,667 +44,167 0.15% 656,108
2018-04-13 2018-04-11 1.176 519,500 +22,500 0.14% 610,932
2018-04-09 2018-04-04 1.188 497,000 +41,667 0.13% 590,436
2018-04-04 2018-03-29 1.248 455,333 +8,333 0.12% 568,256
2018-03-23 2018-03-21 1.440 447,000 -25,000 0.12% 643,680
2018-03-22 2018-03-20 1.368 472,000 -16,667 0.12% 645,696
2018-03-12 2018-03-08 1.272 488,667 +8,334 0.13% 621,584
2018-03-08 2018-03-06 1.260 480,333 +25,000 0.13% 605,220
2018-03-07 2018-03-05 1.248 455,333 +25,000 0.12% 568,256
2018-03-06 2018-03-02 1.308 430,333 +8,333 0.11% 562,876
2018-03-02 2018-02-28 1.284 422,000 +41,667 0.11% 541,848
2018-02-13 2018-02-09 1.212 380,333 -4,167 0.10% 460,964
2018-02-09 2018-02-07 1.236 384,500 -16,667 0.10% 475,242
2018-02-08 2018-02-06 1.176 401,167 -26,666 0.11% 471,772
2018-02-06 2018-02-02 1.284 427,833 +8,333 0.11% 549,338
2018-02-05 2018-02-01 1.356 419,500 -25,000 0.11% 568,842
2018-02-01 2018-01-30 1.380 444,500 -833 0.12% 613,410
2018-01-31 2018-01-29 1.440 445,333 +833 0.12% 641,280
2018-01-29 2018-01-25 1.440 444,500 -4,167 0.12% 640,080
2018-01-26 2018-01-24 1.440 448,667 +75,000 0.12% 646,080
2018-01-25 2018-01-23 1.380 373,667 +14,167 0.10% 515,660
2018-01-24 2018-01-22 1.392 359,500 +25,000 0.09% 500,424
2018-01-23 2018-01-19 1.476 334,500 +25,000 0.09% 493,722
2018-01-22 2018-01-18 1.512 309,500 +35,833 0.08% 467,964
2018-01-19 2018-01-17 1.620 273,667 -23,333 0.07% 443,341
2018-01-18 2018-01-16 1.704 297,000 +2,500 0.08% 506,088
2018-01-17 2018-01-15 1.392 294,500 -8,333 0.08% 409,944
2018-01-08 2018-01-04 1.296 302,833 -8,334 0.08% 392,472
2018-01-03 2017-12-29 1.308 311,167 -7,500 0.08% 407,006
2018-01-02 2017-12-28 1.380 318,667 -38,333 0.08% 439,760
2017-12-21 2017-12-19 1.284 357,000 +16,667 0.09% 458,388
2017-12-20 2017-12-18 1.272 340,333 +16,666 0.09% 432,904
2017-12-19 2017-12-15 1.308 323,667 +8,334 0.08% 423,356
2017-12-18 2017-12-14 1.284 315,333 +55,000 0.08% 404,888
2017-12-15 2017-12-13 1.320 260,333 +21,666 0.07% 343,640
2017-12-13 2017-12-11 1.392 238,667 -833 0.06% 332,224
2017-12-12 2017-12-08 1.380 239,500 -48,333 0.06% 330,510
2017-12-11 2017-12-07 1.368 287,833 +2,500 0.08% 393,756
2017-12-08 2017-12-06 1.260 285,333 +41,666 0.07% 359,520
2017-11-30 2017-11-28 1.524 243,667 +16,667 0.06% 371,349
2017-11-27 2017-11-23 1.608 227,000 +8,333 0.06% 365,016
2017-11-24 2017-11-22 1.596 218,667 +25,000 0.06% 348,993
2017-11-23 2017-11-21 1.620 193,667 +14,167 0.05% 313,741
2017-11-16 2017-11-14 1.848 179,500 +8,333 0.05% 331,716
2017-11-15 2017-11-13 1.896 171,167 +834 0.04% 324,533
2017-11-14 2017-11-10 1.896 170,333 -5,834 0.04% 322,951
2017-11-08 2017-11-06 1.956 176,167 -27,500 0.05% 344,583
2017-11-07 2017-11-03 1.992 203,667 -3,333 0.05% 405,705
2017-11-03 2017-11-01 2.076 207,000 -45,000 0.05% 429,732
2017-10-30 2017-10-26 1.980 252,000 +22,500 0.07% 498,960
2017-10-27 2017-10-25 2.004 229,500 +8,333 0.06% 459,918
2017-10-24 2017-10-20 2.112 221,167 -10,833 0.06% 467,105
2017-10-23 2017-10-19 2.004 232,000 +3,333 0.06% 464,928
2017-10-19 2017-10-17 2.136 228,667 +10,834 0.06% 488,433
2017-10-18 2017-10-16 2.208 217,833 +22,500 0.06% 480,975
2017-10-17 2017-10-13 2.208 195,333 -8,334 0.05% 431,295
2017-10-16 2017-10-12 1.968 203,667 +27,500 0.05% 400,817
2017-10-13 2017-10-11 1.956 176,167 -34,166 0.05% 344,583
2017-10-10 2017-10-06 1.884 210,333 +37,500 0.06% 396,267
2017-10-09 2017-10-04 1.956 172,833 -16,667 0.05% 338,061
2017-10-06 2017-10-03 1.716 189,500 -67,500 0.05% 325,182
2017-10-04 2017-09-29 1.488 257,000 +84,167 0.07% 382,416
2017-09-28 2017-09-26 1.860 172,833 -16,667 0.05% 321,469
2017-09-22 2017-09-20 2.028 189,500 +33,333 0.05% 384,306
2017-09-21 2017-09-19 1.824 156,167 -5,000 0.04% 284,849
2017-09-20 2017-09-18 1.992 161,167 -41,666 0.04% 321,045
2017-09-19 2017-09-15 1.860 202,833 -45,000 0.05% 377,269
2017-09-18 2017-09-14 1.512 247,833 -91,667 0.07% 374,723
2017-09-15 2017-09-13 1.296 339,500 +62,500 0.09% 439,992
2017-09-14 2017-09-12 1.332 277,000 +37,500 0.07% 368,964
2017-09-13 2017-09-11 1.404 239,500 -46,667 0.06% 336,258
2017-09-12 2017-09-08 1.344 286,167 +46,667 0.08% 384,608
2017-09-08 2017-09-06 1.560 239,500 +50,000 0.06% 373,620
2017-09-07 2017-09-05 1.212 189,500 -8,333 0.05% 229,674
2017-09-06 2017-09-04 1.224 197,833 -20,834 0.05% 242,148
2017-09-05 2017-09-01 1.224 218,667 +12,500 0.06% 267,648
2017-09-01 2017-08-30 1.200 206,167 +1,667 0.05% 247,400
2017-08-31 2017-08-29 1.176 204,500 +6,667 0.05% 240,492
2017-08-16 2017-08-14 1.464 197,833 +16,666 0.05% 289,628
2017-08-15 2017-08-11 1.476 181,167 +25,000 0.05% 267,402
2017-08-11 2017-08-09 1.560 156,167 +25,000 0.04% 243,621
2017-08-10 2017-08-08 1.692 131,167 -8,333 0.03% 221,935
2017-08-09 2017-08-07 1.704 139,500 -16,667 0.04% 237,708
2017-08-08 2017-08-04 1.644 156,167 +8,334 0.04% 256,739
2017-08-07 2017-08-03 1.740 147,833 +8,333 0.04% 257,229
2017-08-03 2017-08-01 1.776 139,500 +8,333 0.04% 247,752
2017-08-02 2017-07-31 1.644 131,167 +8,334 0.03% 215,639
2017-08-01 2017-07-28 1.980 122,833 +8,333 0.03% 243,209
2017-07-13 2017-07-11 2.496 114,500 -5,000 0.03% 285,792
2017-07-10 2017-07-06 2.460 119,500 -25,000 0.03% 293,970
2017-07-07 2017-07-05 21.600 144,500 -50,000 0.04% 3,121,200
2017-07-06 2017-07-04 22.572 194,500 +172,889 0.05% 4,390,254
2017-07-04 2017-06-30 21.240 21,611 +555 0.05% 459,018
2017-07-03 2017-06-29 20.340 21,056 -1,388 0.05% 428,279
2017-06-23 2017-06-21 17.964 22,444 -1,389 0.05% 403,184
2017-06-22 2017-06-20 17.928 23,833 +2,777 0.06% 427,278
2017-06-15 2017-06-13 21.672 21,056 +5,556 0.05% 456,326
2017-06-13 2017-06-09 21.492 15,500 +2,778 0.04% 333,126
2017-05-17 2017-05-15 24.120 12,722 -1,111 0.03% 306,855
2017-04-13 2017-04-11 25.740 13,833 +555 0.03% 356,061
2017-04-12 2017-04-10 25.560 13,278 +556 0.03% 339,386
2017-03-07 2017-03-03 25.488 12,722 -556 0.03% 324,258
2017-02-28 2017-02-24 24.768 13,278 -1,111 0.03% 328,870
2017-02-24 2017-02-22 24.624 14,389 +1,111 0.03% 354,315
2017-02-23 2017-02-21 25.200 13,278 -17,278 0.03% 334,606
2017-02-22 2017-02-20 25.380 30,556 +556 0.07% 775,511
2017-02-21 2017-02-17 25.200 30,000 +556 0.07% 756,000
2017-02-17 2017-02-15 26.928 29,444 -2,000 0.07% 792,868
2017-02-16 2017-02-14 22.968 31,444 -834 0.07% 722,206
2017-02-08 2017-02-06 17.964 32,278 -25,000 0.08% 579,842
2017-02-01 2017-01-25 18.000 57,278 +11,111 0.14% 1,031,004
2017-01-26 2017-01-24 17.748 46,167 +13,889 0.11% 819,372
2017-01-04 2016-12-30 16.884 32,278 -555 0.09% 544,982
2016-12-30 2016-12-28 16.920 32,833 -1,111 0.09% 555,534
2016-12-28 2016-12-22 16.488 33,944 -834 0.10% 559,669
2016-12-23 2016-12-21 17.028 34,778 -1,944 0.10% 592,200
2016-12-19 2016-12-15 16.704 36,722 +1,666 0.10% 613,404
2016-12-16 2016-12-14 17.208 35,056 +2,778 0.10% 603,244
2016-08-03 2016-07-29 17.388 32,278 -16,666 0.09% 561,250
2016-07-07 2016-07-05 19.008 48,944 +1,388 0.14% 930,328
2016-06-20 2016-06-16 19.080 47,556 +4,167 0.13% 907,368
2016-06-16 2016-06-14 19.728 43,389 +2,778 0.12% 855,978
2016-06-14 2016-06-10 20.448 40,611 +2,778 0.12% 830,414
2016-06-13 2016-06-08 19.512 37,833 -2,778 0.11% 738,197
2016-06-03 2016-06-01 18.504 40,611 +5,555 0.12% 751,466
2016-05-06 2016-05-04 19.404 35,056 +556 0.10% 680,227
2016-05-05 2016-05-03 20.088 34,500 +3,333 0.10% 693,036
2016-05-04 2016-04-29 20.880 31,167 -1,389 0.09% 650,767
2016-04-28 2016-04-26 19.944 32,556 +2,223 0.09% 649,297
2016-04-15 2016-04-13 20.952 30,333 +1,389 0.09% 635,537
2016-04-11 2016-04-07 22.284 28,944 +555 0.08% 644,988
2016-04-07 2016-04-05 23.904 28,389 +556 0.08% 678,611
2016-03-29 2016-03-23 25.200 27,833 -834 0.08% 701,392
2016-03-21 2016-03-17 26.604 28,667 -1,389 0.08% 762,657
2016-03-14 2016-03-10 28.080 30,056 +834 0.09% 843,972
2016-03-09 2016-03-07 27.252 29,222 -667 0.08% 796,358
2016-03-08 2016-03-04 26.208 29,889 -1,944 0.08% 783,331
2016-03-07 2016-03-03 25.092 31,833 +1,944 0.09% 798,754
2016-03-04 2016-03-02 25.308 29,889 -1,667 0.08% 756,431
2016-03-03 2016-03-01 24.660 31,556 -555 0.09% 778,171
2016-03-02 2016-02-29 26.100 32,111 +1,667 0.09% 838,097
2016-03-01 2016-02-26 23.724 30,444 +555 0.09% 722,253
2016-02-18 2016-02-16 17.604 29,889 -14,722 0.08% 526,166
2016-02-15 2016-02-11 16.560 44,611 -1,945 0.13% 738,758
2016-02-12 2016-02-05 18.324 46,556 +11,112 0.13% 853,092
2016-02-03 2016-02-01 17.316 35,444 +5,555 0.10% 613,748
2016-01-07 2016-01-05 24.300 29,889 -1,389 0.08% 726,303
2015-12-30 2015-12-28 27.288 31,278 +1,389 0.09% 853,514
2015-12-29 2015-12-24 28.008 29,889 -333 0.08% 837,131
2015-12-15 2015-12-11 22.968 30,222 -1,111 0.09% 694,139
2015-12-14 2015-12-10 24.300 31,333 -1,667 0.09% 761,392
2015-12-11 2015-12-09 25.776 33,000 -4,333 0.09% 850,608
2015-12-09 2015-12-07 20.808 37,333 -1,111 0.11% 776,825
2015-12-08 2015-12-04 18.900 38,444 -1,889 0.11% 726,592
2015-11-10 2015-11-06 17.640 40,333 +333 0.14% 711,474
2015-10-27 2015-10-23 19.260 40,000 -1,111 0.14% 770,400
2015-10-23 2015-10-20 19.404 41,111 -2,778 0.14% 797,718
2015-10-20 2015-10-16 20.160 43,889 +556 0.15% 884,802
2015-10-19 2015-10-15 20.268 43,333 +3,333 0.15% 878,273
2015-10-13 2015-10-09 19.584 40,000 +8,000 0.14% 783,360
2015-09-22 2015-09-18 18.792 32,000 -278 0.11% 601,344
2015-09-21 2015-09-17 18.576 32,278 +278 0.11% 599,596
2015-09-15 2015-09-11 14.724 32,000 -2,222 0.11% 471,168
2015-08-31 2015-08-27 11.340 34,222 +2,222 0.12% 388,077
2015-08-28 2015-08-26 10.980 32,000 -556 0.11% 351,360
2015-08-25 2015-08-21 12.276 32,556 -2,111 0.11% 399,657
2015-08-14 2015-08-12 14.580 34,667 +556 0.12% 505,445
2015-06-29 2015-06-25 18.288 34,111 +2,500 0.12% 623,822
2015-06-26 2015-06-24 18.360 31,611 +1,111 0.11% 580,378
2015-06-25 2015-06-23 19.116 30,500 +2,778 0.10% 583,038
2015-06-19 2015-06-17 21.456 27,722 -21,889 0.09% 594,803
2015-06-17 2015-06-15 18.900 49,611 -1,111 0.17% 937,648
2015-06-12 2015-06-10 17.316 50,722 -108,802 0.17% 878,302
2015-06-11 2015-06-09 16.920 159,524 +1,666 0.54% 2,699,146
2015-06-09 2015-06-05 19.512 157,858 -1,666 0.54% 3,080,125
2015-06-05 2015-06-03 20.520 159,524 +1,389 0.54% 3,273,432
2015-06-04 2015-06-02 21.168 158,135 +3,889 0.54% 3,347,402
2015-06-03 2015-06-01 20.340 154,246 +3,222 0.52% 3,137,364
2015-06-02 2015-05-29 16.992 151,024 +2,222 0.51% 2,566,200
2015-05-27 2015-05-22 15.624 148,802 -2,778 0.51% 2,324,882
2015-05-26 2015-05-21 14.400 151,580 +3,334 0.52% 2,182,752
2015-05-20 2015-05-18 15.408 148,246 -1,778 0.50% 2,284,174
2015-05-19 2015-05-15 13.968 150,024 +1,111 0.51% 2,095,535
2015-05-18 2015-05-14 14.112 148,913 -445 0.51% 2,101,460
2015-05-14 2015-05-12 14.040 149,358 +334 0.51% 2,096,986
2015-05-08 2015-05-06 1.069 149,024 -445 0.51% 159,373
2015-05-07 2015-05-05 1.056 149,469 -1,751,646 0.51% 157,773
2015-05-06 2015-05-04 1.139 1,901,115 -36,000 0.50% 2,165,159
2015-05-04 2015-04-29 1.111 1,937,115 +50,400 0.51% 2,152,350
2015-04-27 2015-04-23 1.111 1,886,715 +69,120 0.49% 2,096,350
2015-04-24 2015-04-22 1.167 1,817,595 +5,760 0.48% 2,120,527
2015-04-15 2015-04-13 0.986 1,811,835 -4,320 0.48% 1,786,671
2015-04-14 2015-04-10 1.028 1,816,155 -18,720 0.48% 1,866,604
2015-03-24 2015-03-20 0.819 1,834,875 -15,840 0.48% 1,503,578
2015-03-19 2015-03-17 0.889 1,850,715 +1,440 0.49% 1,645,080
2015-03-12 2015-03-10 0.778 1,849,275 -106,560 0.49% 1,438,325
2015-03-03 2015-02-27 0.833 1,955,835 -64,800 0.51% 1,629,862
2015-02-26 2015-02-24 0.778 2,020,635 +14,400 0.53% 1,571,605
2015-02-24 2015-02-18 0.806 2,006,235 +24,480 0.53% 1,616,134
2015-01-30 2015-01-28 0.861 1,981,755 +24,480 0.52% 1,706,511
2015-01-28 2015-01-26 0.889 1,957,275 +36,000 0.51% 1,739,800
2015-01-22 2015-01-20 0.875 1,921,275 -24,480 0.50% 1,681,116
2015-01-21 2015-01-19 0.917 1,945,755 +72,000 0.51% 1,783,609
2015-01-07 2015-01-05 1.097 1,873,755 -21,600 0.49% 2,055,926
2015-01-06 2015-01-02 1.083 1,895,355 -7,200 0.50% 2,053,301
2015-01-05 2014-12-31 1.083 1,902,555 +36,000 0.50% 2,061,101
2015-01-02 2014-12-29 1.111 1,866,555 +48,960 0.49% 2,073,950
2014-12-30 2014-12-24 1.125 1,817,595 +72,000 0.48% 2,044,794
2014-12-23 2014-12-19 1.139 1,745,595 +180,000 0.46% 1,988,039
2014-12-22 2014-12-18 1.153 1,565,595 +51,840 0.41% 1,804,783
2014-12-19 2014-12-17 1.167 1,513,755 +86,400 0.40% 1,766,047
2014-12-17 2014-12-15 1.208 1,427,355 +30,240 0.37% 1,724,721
2014-12-12 2014-12-10 1.194 1,397,115 +33,120 0.37% 1,668,776
2014-12-11 2014-12-09 1.153 1,363,995 +345,600 0.36% 1,572,383
2014-12-10 2014-12-08 1.194 1,018,395 +96,480 0.27% 1,216,416
2014-12-09 2014-12-05 1.222 921,915 -4,320 0.24% 1,126,785
2014-12-05 2014-12-03 1.236 926,235 -72,000 0.24% 1,144,929
2014-12-01 2014-11-27 1.264 998,235 +72,000 0.26% 1,261,658
2014-11-26 2014-11-24 1.375 926,235 -17,280 0.24% 1,273,573
2014-11-25 2014-11-21 1.250 943,515 -20,160 0.25% 1,179,394
2014-11-24 2014-11-20 1.236 963,675 -11,520 0.25% 1,191,209
2014-11-19 2014-11-17 1.250 975,195 -8,640 0.26% 1,218,994
2014-11-18 2014-11-14 1.264 983,835 -7,200 0.26% 1,243,458
2014-11-12 2014-11-10 1.236 991,035 +7,200 0.26% 1,225,029
2014-11-10 2014-11-06 1.236 983,835 +7,200 0.26% 1,216,129
2014-11-05 2014-11-03 1.236 976,635 -27,360 0.26% 1,207,229
2014-11-03 2014-10-30 1.236 1,003,995 -38,880 0.26% 1,241,049
2014-10-31 2014-10-29 1.264 1,042,875 -30,240 0.27% 1,318,078
2014-10-30 2014-10-28 1.236 1,073,115 -11,520 0.28% 1,326,489
2014-10-09 2014-10-07 1.236 1,084,635 -14,400 0.28% 1,340,729
2014-10-03 2014-09-29 1.278 1,099,035 +11,520 0.29% 1,404,322
2014-09-30 2014-09-26 1.278 1,087,515 -8,640 0.29% 1,389,602
2014-09-29 2014-09-25 1.264 1,096,155 -1,440 0.29% 1,385,418
2014-09-25 2014-09-23 1.264 1,097,595 -43,200 0.29% 1,387,238
2014-09-23 2014-09-19 1.264 1,140,795 -8,640 0.30% 1,441,838
2014-09-22 2014-09-18 1.250 1,149,435 -2,880 0.30% 1,436,794
2014-09-19 2014-09-17 1.278 1,152,315 -102,240 0.30% 1,472,402
2014-09-18 2014-09-16 1.333 1,254,555 -709,920 0.33% 1,672,740
2014-09-17 2014-09-15 1.278 1,964,475 -138,240 0.52% 2,510,162
2014-09-16 2014-09-12 1.208 2,102,715 -7,200 0.55% 2,540,781
2014-09-03 2014-09-01 1.167 2,109,915 +28,800 0.55% 2,461,567
2014-09-02 2014-08-29 1.167 2,081,115 +72,000 0.55% 2,427,967
2014-08-27 2014-08-25 1.236 2,009,115 -28,800 0.53% 2,483,489
2014-08-20 2014-08-18 1.208 2,037,915 +28,800 0.53% 2,462,481
2014-08-18 2014-08-14 1.236 2,009,115 -60,480 0.53% 2,483,489
2014-08-15 2014-08-13 1.208 2,069,595 -2,880 0.54% 2,500,761
2014-08-13 2014-08-11 1.194 2,072,475 +43,200 0.54% 2,475,456
2014-08-12 2014-08-08 1.181 2,029,275 +136,800 0.53% 2,395,672
2014-08-11 2014-08-07 1.208 1,892,475 +259,200 0.50% 2,286,741
2014-08-08 2014-08-06 1.194 1,633,275 +76,320 0.43% 1,950,856
2014-08-07 2014-08-05 1.194 1,556,955 +120,960 0.41% 1,859,696
2014-08-06 2014-08-04 1.181 1,435,995 +84,960 0.38% 1,695,272
2014-08-01 2014-07-30 1.194 1,351,035 +155,520 0.35% 1,613,736
2014-07-31 2014-07-29 1.194 1,195,515 +72,000 0.31% 1,427,976
2014-07-30 2014-07-28 1.236 1,123,515 -2,880 0.29% 1,388,789
2014-07-29 2014-07-25 1.250 1,126,395 -21,600 0.30% 1,407,994
2014-07-28 2014-07-24 1.250 1,147,995 -17,280 0.30% 1,434,994
2014-07-25 2014-07-23 1.250 1,165,275 +79,200 0.31% 1,456,594
2014-07-24 2014-07-22 1.222 1,086,075 -7,200 0.28% 1,327,425
2014-07-23 2014-07-21 1.194 1,093,275 +67,680 0.29% 1,305,856
2014-07-21 2014-07-17 1.181 1,025,595 -4,320 0.27% 1,210,772
2014-07-18 2014-07-16 1.222 1,029,915 -7,200 0.27% 1,258,785
2014-07-14 2014-07-10 1.208 1,037,115 +1,440 0.27% 1,253,181
2014-07-10 2014-07-08 1.181 1,035,675 -61,920 0.27% 1,222,672
2014-07-02 2014-06-27 1.181 1,097,595 +7,200 0.29% 1,295,772
2014-06-27 2014-06-25 1.153 1,090,395 +14,400 0.29% 1,256,983
2014-06-17 2014-06-13 1.222 1,075,995 -36,000 0.28% 1,315,105
2014-06-12 2014-06-10 1.292 1,111,995 +54,720 0.29% 1,436,327
2014-06-11 2014-06-09 1.347 1,057,275 +50,400 0.28% 1,424,384
2014-06-10 2014-06-06 1.250 1,006,875 -280,800 0.26% 1,258,594
2014-06-04 2014-05-30 1.250 1,287,675 -72,000 0.34% 1,609,594
2014-05-30 2014-05-28 1.222 1,359,675 -144,000 0.36% 1,661,825
2014-05-23 2014-05-21 1.292 1,503,675 -21,600 0.39% 1,942,247
2014-05-21 2014-05-19 1.361 1,525,275 -7,200 0.40% 2,076,069
2014-05-20 2014-05-16 1.306 1,532,475 -216,000 0.40% 2,000,731
2014-05-19 2014-05-15 1.236 1,748,475 -64,800 0.46% 2,161,309
2014-05-16 2014-05-14 1.194 1,813,275 -2,880 0.48% 2,165,856
2014-05-15 2014-05-13 1.111 1,816,155 +21,600 0.48% 2,017,950
2014-05-12 2014-05-08 1.167 1,794,555 -36,000 0.47% 2,093,647
2014-05-07 2014-05-02 1.167 1,830,555 -175,680 0.48% 2,135,647
2014-05-05 2014-04-30 1.167 2,006,235 -90,720 0.53% 2,340,607
2014-05-02 2014-04-29 1.097 2,096,955 -7,200 0.55% 2,300,826
2014-04-29 2014-04-25 1.153 2,104,155 -28,800 0.55% 2,425,623
2014-04-22 2014-04-16 1.139 2,132,955 -28,800 0.56% 2,429,199
2014-04-16 2014-04-14 1.153 2,161,755 -24,480 0.57% 2,492,023
2014-04-15 2014-04-11 1.167 2,186,235 -21,600 0.57% 2,550,607
2014-04-11 2014-04-09 1.194 2,207,835 +36,000 0.58% 2,637,136
2014-04-09 2014-04-07 1.181 2,171,835 -21,600 0.57% 2,563,972
2014-04-03 2014-04-01 1.194 2,193,435 +72,000 0.58% 2,619,936
2014-04-02 2014-03-31 1.208 2,121,435 +30,240 0.56% 2,563,401
2014-04-01 2014-03-28 1.236 2,091,195 -33,120 0.55% 2,584,949
2014-03-31 2014-03-27 1.250 2,124,315 -60,480 0.56% 2,655,394
2014-03-26 2014-03-24 1.264 2,184,795 +41,760 0.57% 2,761,338
2014-03-24 2014-03-20 1.278 2,143,035 +122,400 0.56% 2,738,322
2014-03-21 2014-03-19 1.292 2,020,635 +125,280 0.53% 2,609,987
2014-03-18 2014-03-14 1.306 1,895,355 +303,840 0.50% 2,474,491
2014-03-17 2014-03-13 1.292 1,591,515 +36,000 0.42% 2,055,707
2014-03-14 2014-03-12 1.333 1,555,515 +103,680 0.41% 2,074,020
2014-03-13 2014-03-11 1.361 1,451,835 +10,080 0.38% 1,976,109
2014-03-12 2014-03-10 1.361 1,441,755 -7,200 0.38% 1,962,389
2014-03-11 2014-03-07 1.361 1,448,955 -47,520 0.38% 1,972,189
2014-03-10 2014-03-06 1.389 1,496,475 -185,760 0.39% 2,078,437
2014-03-07 2014-03-05 1.347 1,682,235 -14,400 0.44% 2,266,344
2014-03-06 2014-03-04 1.347 1,696,635 +7,200 0.45% 2,285,744
2014-03-05 2014-03-03 1.347 1,689,435 -7,200 0.44% 2,276,044
2014-03-04 2014-02-28 1.347 1,696,635 -7,200 0.45% 2,285,744
2014-03-03 2014-02-27 1.375 1,703,835 -144,000 0.45% 2,342,773
2014-02-28 2014-02-26 1.333 1,847,835 +158,400 0.48% 2,463,780
2014-02-27 2014-02-25 1.361 1,689,435 -7,200 0.44% 2,299,509
2014-02-25 2014-02-21 1.361 1,696,635 +7,200 0.45% 2,309,309
2014-02-24 2014-02-20 1.361 1,689,435 +36,000 0.44% 2,299,509
2014-02-21 2014-02-19 1.347 1,653,435 +142,560 0.43% 2,227,544
2014-02-20 2014-02-18 1.417 1,510,875 -305,280 0.40% 2,140,406
2014-02-19 2014-02-17 1.389 1,816,155 -311,040 0.48% 2,522,437
2014-02-14 2014-02-12 1.333 2,127,195 +7,200 0.56% 2,836,260
2014-02-13 2014-02-11 1.347 2,119,995 -2,880 0.56% 2,856,104
2014-02-11 2014-02-07 1.319 2,122,875 +46,080 0.56% 2,801,016
2014-02-10 2014-02-06 1.306 2,076,795 +30,240 0.54% 2,711,371
2014-02-06 2014-02-04 1.278 2,046,555 +108,000 0.54% 2,615,042
2014-02-05 2014-01-30 1.306 1,938,555 +92,160 0.51% 2,530,891
2014-02-04 2014-01-28 1.347 1,846,395 +288,000 0.48% 2,487,504
2014-01-29 2014-01-27 1.361 1,558,395 +115,200 0.41% 2,121,149
2014-01-28 2014-01-24 1.389 1,443,195 -33,120 0.38% 2,004,437
2014-01-27 2014-01-23 1.417 1,476,315 +64,800 0.39% 2,091,446
2014-01-24 2014-01-22 1.389 1,411,515 +7,200 0.37% 1,960,437
2014-01-23 2014-01-21 1.444 1,404,315 -1,440 0.37% 2,028,455
2014-01-22 2014-01-20 1.444 1,405,755 -7,200 0.37% 2,030,535
2014-01-21 2014-01-17 1.556 1,412,955 -378,720 0.37% 2,197,930
2014-01-20 2014-01-16 1.444 1,791,675 +96,480 0.47% 2,587,975
2014-01-17 2014-01-15 1.417 1,695,195 +1,440 0.44% 2,401,526
2014-01-16 2014-01-14 1.389 1,693,755 +136,800 0.44% 2,352,437
2014-01-15 2014-01-13 1.389 1,556,955 -36,000 0.41% 2,162,437
2014-01-14 2014-01-10 1.472 1,592,955 +21,600 0.42% 2,345,184
2014-01-13 2014-01-09 1.500 1,571,355 +18,720 0.41% 2,357,032
2014-01-10 2014-01-08 1.556 1,552,635 -21,600 0.41% 2,415,210
2014-01-09 2014-01-07 1.556 1,574,235 -129,600 0.41% 2,448,810
2014-01-08 2014-01-06 1.583 1,703,835 -305,280 0.45% 2,697,739
2014-01-06 2014-01-02 1.444 2,009,115 +4,320 0.53% 2,902,055
2014-01-03 2013-12-31 1.417 2,004,795 -14,400 0.53% 2,840,126
2014-01-02 2013-12-27 1.444 2,019,195 -4,320 0.53% 2,916,615
2013-12-30 2013-12-24 1.444 2,023,515 -8,640 0.53% 2,922,855
2013-12-27 2013-12-20 1.361 2,032,155 +21,600 0.53% 2,765,989
2013-12-23 2013-12-19 1.417 2,010,555 +129,600 0.53% 2,848,286
2013-12-20 2013-12-18 1.444 1,880,955 +7,200 0.49% 2,716,935
2013-12-18 2013-12-16 1.417 1,873,755 +231,840 0.49% 2,654,486
2013-12-17 2013-12-13 1.556 1,641,915 +125,280 0.43% 2,554,090
2013-12-16 2013-12-12 1.583 1,516,635 -24,480 0.40% 2,401,339
2013-12-13 2013-12-11 1.583 1,541,115 -1,440 0.40% 2,440,099
2013-12-12 2013-12-10 1.611 1,542,555 +79,200 0.40% 2,485,227
2013-12-11 2013-12-09 1.639 1,463,355 -11,520 0.38% 2,398,276
2013-12-10 2013-12-06 1.667 1,474,875 -14,400 0.39% 2,458,125
2013-12-09 2013-12-05 1.694 1,489,275 +20,160 0.39% 2,523,494
2013-12-06 2013-12-04 1.611 1,469,115 +59,040 0.39% 2,366,907
2013-12-05 2013-12-03 1.639 1,410,075 +17,280 0.37% 2,310,956
2013-12-04 2013-12-02 1.611 1,392,795 +77,760 0.37% 2,243,947
2013-12-03 2013-11-29 1.667 1,315,035 +77,760 0.34% 2,191,725
2013-12-02 2013-11-28 1.694 1,237,275 +27,360 0.32% 2,096,494
2013-11-29 2013-11-27 1.694 1,209,915 +40,320 0.32% 2,050,134
2013-11-28 2013-11-26 1.694 1,169,595 +53,280 0.31% 1,981,814
2013-11-27 2013-11-25 1.750 1,116,315 +23,040 0.29% 1,953,551
2013-11-26 2013-11-22 1.833 1,093,275 -119,520 0.29% 2,004,337
2013-11-25 2013-11-21 1.861 1,212,795 -234,720 0.32% 2,257,146
2013-11-22 2013-11-20 1.833 1,447,515 +162,720 0.38% 2,653,777
2013-11-21 2013-11-19 1.944 1,284,795 -69,120 0.34% 2,498,212
2013-11-20 2013-11-18 2.083 1,353,915 +167,040 0.36% 2,820,656
2013-11-19 2013-11-15 2.389 1,186,875 -154,080 0.31% 2,835,312
2013-11-18 2013-11-14 1.750 1,340,955 -1,440 0.35% 2,346,671
2013-11-15 2013-11-13 1.694 1,342,395 -17,280 0.35% 2,274,614
2013-11-14 2013-11-12 1.722 1,359,675 -18,720 0.36% 2,341,662
2013-11-13 2013-11-11 1.722 1,378,395 -11,520 0.36% 2,373,902
2013-11-12 2013-11-08 1.694 1,389,915 -2,880 0.36% 2,355,134
2013-11-08 2013-11-06 1.722 1,392,795 -7,200 0.37% 2,398,702
2013-11-07 2013-11-05 1.750 1,399,995 +36,000 0.37% 2,449,991
2013-11-06 2013-11-04 1.694 1,363,995 +4,320 0.36% 2,311,214
2013-11-01 2013-10-30 1.750 1,359,675 +17,280 0.36% 2,379,431
2013-10-31 2013-10-29 1.694 1,342,395 +1,440 0.35% 2,274,614
2013-10-30 2013-10-28 1.778 1,340,955 -7,200 0.35% 2,383,920
2013-10-24 2013-10-22 1.722 1,348,155 -11,520 0.35% 2,321,822
2013-10-22 2013-10-18 1.694 1,359,675 -30,240 0.36% 2,303,894
2013-10-21 2013-10-17 1.667 1,389,915 -2,880 0.36% 2,316,525
2013-10-18 2013-10-16 1.667 1,392,795 -21,600 0.37% 2,321,325
2013-10-17 2013-10-15 1.639 1,414,395 +11,520 0.37% 2,318,036
2013-10-16 2013-10-11 1.556 1,402,875 -273,600 0.37% 2,182,250
2013-10-15 2013-10-10 1.611 1,676,475 -67,680 0.44% 2,700,987
2013-10-11 2013-10-09 1.639 1,744,155 +14,400 0.46% 2,858,476
2013-10-10 2013-10-08 1.639 1,729,755 -72,000 0.45% 2,834,876
2013-10-09 2013-10-07 1.694 1,801,755 -36,000 0.47% 3,052,974
2013-10-08 2013-10-04 1.639 1,837,755 -36,000 0.48% 3,011,876
2013-10-07 2013-10-03 1.667 1,873,755 -93,600 0.49% 3,122,925
2013-10-04 2013-10-02 1.750 1,967,355 -103,680 0.52% 3,442,871
2013-10-03 2013-09-30 1.556 2,071,035 -10,080 0.54% 3,221,610
2013-10-02 2013-09-27 1.611 2,081,115 +17,280 0.55% 3,352,907
2013-09-30 2013-09-26 1.694 2,063,835 +18,720 0.54% 3,497,054
2013-09-27 2013-09-25 1.750 2,045,115 -18,720 0.54% 3,578,951
2013-09-26 2013-09-24 1.833 2,063,835 -144,000 0.54% 3,783,697
2013-09-25 2013-09-23 1.806 2,207,835 -132,480 0.58% 3,986,369
2013-09-24 2013-09-19 1.833 2,340,315 +20,160 0.61% 4,290,577
2013-09-23 2013-09-18 1.833 2,320,155 -2,880 0.61% 4,253,617
2013-09-19 2013-09-17 1.833 2,323,035 +31,680 0.61% 4,258,897
2013-09-18 2013-09-16 1.889 2,291,355 -118,080 0.60% 4,328,115
2013-09-17 2013-09-13 1.917 2,409,435 -12,960 0.63% 4,618,084
2013-09-16 2013-09-12 1.972 2,422,395 -260,640 0.64% 4,777,501
2013-09-13 2013-09-11 1.861 2,683,035 +24,480 0.70% 4,993,426
2013-09-12 2013-09-10 1.944 2,658,555 +25,920 0.70% 5,169,412
2013-09-11 2013-09-09 1.944 2,632,635 -59,040 0.69% 5,119,012
2013-09-10 2013-09-06 1.972 2,691,675 +2,880 0.71% 5,308,581
2013-09-09 2013-09-05 2.028 2,688,795 -707,040 0.71% 5,452,279
2013-09-06 2013-09-04 1.889 3,395,835 +34,560 0.89% 6,414,355
2013-09-05 2013-09-03 1.944 3,361,275 +30,240 0.88% 6,535,812
2013-09-04 2013-09-02 1.972 3,331,035 -164,160 0.87% 6,569,541
2013-09-03 2013-08-30 2.083 3,495,195 +5,760 0.92% 7,281,656
2013-09-02 2013-08-29 2.194 3,489,435 -27,567,360 0.92% 7,657,371
2013-08-30 2013-08-28 1.944 31,056,795 -63,360 8.15% 60,388,212
2013-08-29 2013-08-27 1.694 31,120,155 -8,640 8.16% 52,731,374
2013-08-28 2013-08-26 1.889 31,128,795 -73,440 8.17% 58,798,835
2013-08-26 2013-08-22 2.222 31,202,235 -377,280 8.19% 69,338,300
2013-08-23 2013-08-21 2.250 31,579,515 -413,280 8.28% 71,053,909
2013-08-22 2013-08-20 2.417 31,992,795 -273,600 8.39% 77,315,921
2013-08-21 2013-08-19 2.750 32,266,395 -131,040 8.46% 88,732,586
2013-08-20 2013-08-16 2.944 32,397,435 -1,860,480 8.50% 95,392,447
2013-08-19 2013-08-15 3.250 34,257,915 -11,520 8.99% 111,338,224
2013-08-16 2013-08-13 3.333 34,269,435 +34,560 8.99% 114,231,450
2013-08-15 2013-08-12 3.333 34,234,875 -41,760 8.98% 114,116,250
2013-08-13 2013-08-09 3.000 34,276,635 +2,880 8.99% 102,829,905
2013-08-12 2013-08-08 3.056 34,273,755 -10,080 8.99% 104,725,362
2013-08-09 2013-08-07 2.972 34,283,835 +64,800 8.99% 101,899,176
2013-08-08 2013-08-06 3.167 34,219,035 +12,960 8.98% 108,360,277
2013-08-07 2013-08-05 3.306 34,206,075 -11,520 8.97% 113,070,081
2013-08-06 2013-08-02 3.250 34,217,595 +4,320 8.98% 111,207,184
2013-08-05 2013-08-01 3.306 34,213,275 +23,040 8.98% 113,093,881
2013-08-02 2013-07-31 3.361 34,190,235 -8,640 8.97% 114,917,179
2013-08-01 2013-07-30 3.361 34,198,875 -23,040 8.97% 114,946,219
2013-07-31 2013-07-29 3.500 34,221,915 -93,600 8.98% 119,776,702
2013-07-30 2013-07-26 2.972 34,315,515 +63,360 9.00% 101,993,336
2013-07-29 2013-07-25 3.361 34,252,155 +18,720 8.99% 115,125,299
2013-07-26 2013-07-24 3.417 34,233,435 +97,920 8.98% 116,964,236
2013-07-25 2013-07-23 5.833 34,135,515 +37,440 8.96% 199,123,837
2013-07-24 2013-07-22 6.000 34,098,075 +8,640 8.95% 204,588,450
2013-07-23 2013-07-19 3.472 34,089,435 +5,760 8.94% 118,366,094
2012-05-15 2012-05-11 1.472 34,083,675 +34,083,675 8.94% 50,178,744
2011-09-23 2011-09-21 1.861 0 -4,320
2011-09-14 2011-09-09 1.861 4,320 -2,880 0.00% 8,040
2011-09-05 2011-09-01 1.861 7,200 -2,880 0.00% 13,400
2011-08-15 2011-08-11 1.861 10,080 -7,200 0.00% 18,760
2011-08-12 2011-08-10 2.500 17,280 -14,400 0.00% 43,200
2011-07-26 2011-07-22 2.694 31,680 +31,680 0.01% 85,360
2011-07-06 2011-07-04 2.667 0 -1,440
2011-06-28 2011-06-24 2.889 1,440 0.00% 4,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top