History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-10-13 | 2025-10-09 | 0.171 | 96,000 | +0 | 0.01% | 16,416 |
| 2025-10-10 | 2025-10-08 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-10-09 | 2025-10-06 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-10-08 | 2025-10-03 | 0.174 | 96,000 | +0 | 0.01% | 16,704 |
| 2025-10-06 | 2025-10-02 | 0.179 | 96,000 | +0 | 0.01% | 17,184 |
| 2025-10-03 | 2025-09-30 | 0.178 | 96,000 | +0 | 0.01% | 17,088 |
| 2025-10-02 | 2025-09-29 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.184 | 96,000 | +0 | 0.01% | 17,664 |
| 2025-09-29 | 2025-09-25 | 0.172 | 96,000 | +0 | 0.01% | 16,512 |
| 2025-09-26 | 2025-09-24 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2025-09-25 | 2025-09-23 | 0.163 | 96,000 | +0 | 0.01% | 15,648 |
| 2025-09-24 | 2025-09-22 | 0.163 | 96,000 | +0 | 0.01% | 15,648 |
| 2025-09-23 | 2025-09-19 | 0.153 | 96,000 | +0 | 0.01% | 14,688 |
| 2025-09-22 | 2025-09-18 | 0.155 | 96,000 | +0 | 0.01% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.155 | 96,000 | +0 | 0.01% | 14,880 |
| 2025-09-18 | 2025-09-16 | 0.150 | 96,000 | +0 | 0.01% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.147 | 96,000 | +0 | 0.01% | 14,112 |
| 2025-09-16 | 2025-09-12 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-09-15 | 2025-09-11 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-09-12 | 2025-09-10 | 0.139 | 96,000 | +0 | 0.01% | 13,344 |
| 2025-09-11 | 2025-09-09 | 0.135 | 96,000 | +0 | 0.01% | 12,960 |
| 2025-09-10 | 2025-09-08 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2025-09-09 | 2025-09-05 | 0.142 | 96,000 | +0 | 0.01% | 13,632 |
| 2025-09-08 | 2025-09-04 | 0.141 | 96,000 | +0 | 0.01% | 13,536 |
| 2025-09-05 | 2025-09-03 | 0.145 | 96,000 | +0 | 0.01% | 13,920 |
| 2025-09-04 | 2025-09-02 | 0.140 | 96,000 | +0 | 0.01% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.144 | 96,000 | +0 | 0.01% | 13,824 |
| 2025-09-02 | 2025-08-29 | 0.147 | 96,000 | +0 | 0.01% | 14,112 |
| 2025-09-01 | 2025-08-28 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2025-08-29 | 2025-08-27 | 0.152 | 96,000 | +0 | 0.01% | 14,592 |
| 2025-08-28 | 2025-08-26 | 0.156 | 96,000 | +0 | 0.01% | 14,976 |
| 2025-08-27 | 2025-08-25 | 0.154 | 96,000 | +0 | 0.01% | 14,784 |
| 2025-08-26 | 2025-08-22 | 0.163 | 96,000 | +0 | 0.01% | 15,648 |
| 2025-08-25 | 2025-08-21 | 0.162 | 96,000 | +0 | 0.01% | 15,552 |
| 2025-08-22 | 2025-08-20 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-08-21 | 2025-08-19 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-08-20 | 2025-08-18 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-08-19 | 2025-08-15 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-08-18 | 2025-08-14 | 0.163 | 96,000 | +0 | 0.01% | 15,648 |
| 2025-08-15 | 2025-08-13 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-08-14 | 2025-08-12 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2025-08-13 | 2025-08-11 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2025-08-12 | 2025-08-08 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-08-11 | 2025-08-07 | 0.167 | 96,000 | +0 | 0.01% | 16,032 |
| 2025-08-08 | 2025-08-06 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2025-08-07 | 2025-08-05 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-08-06 | 2025-08-04 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-08-05 | 2025-08-01 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-08-04 | 2025-07-31 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-08-01 | 2025-07-30 | 0.177 | 96,000 | +0 | 0.01% | 16,992 |
| 2025-07-31 | 2025-07-29 | 0.177 | 96,000 | +0 | 0.01% | 16,992 |
| 2025-07-30 | 2025-07-28 | 0.177 | 96,000 | +0 | 0.01% | 16,992 |
| 2025-07-29 | 2025-07-25 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.169 | 96,000 | +0 | 0.01% | 16,224 |
| 2025-07-25 | 2025-07-23 | 0.171 | 96,000 | +0 | 0.01% | 16,416 |
| 2025-07-24 | 2025-07-22 | 0.172 | 96,000 | +0 | 0.01% | 16,512 |
| 2025-07-23 | 2025-07-21 | 0.176 | 96,000 | +0 | 0.01% | 16,896 |
| 2025-07-22 | 2025-07-18 | 0.172 | 96,000 | +0 | 0.01% | 16,512 |
| 2025-07-21 | 2025-07-17 | 0.182 | 96,000 | +0 | 0.01% | 17,472 |
| 2025-07-18 | 2025-07-16 | 0.181 | 96,000 | +0 | 0.01% | 17,376 |
| 2025-07-17 | 2025-07-15 | 0.184 | 96,000 | +0 | 0.01% | 17,664 |
| 2025-07-16 | 2025-07-14 | 0.183 | 96,000 | +0 | 0.01% | 17,568 |
| 2025-07-15 | 2025-07-11 | 0.183 | 96,000 | +0 | 0.01% | 17,568 |
| 2025-07-14 | 2025-07-10 | 0.179 | 96,000 | +0 | 0.01% | 17,184 |
| 2025-07-11 | 2025-07-09 | 0.176 | 96,000 | +0 | 0.01% | 16,896 |
| 2025-07-10 | 2025-07-08 | 0.181 | 96,000 | +0 | 0.01% | 17,376 |
| 2025-07-09 | 2025-07-07 | 0.180 | 96,000 | +0 | 0.01% | 17,280 |
| 2025-07-08 | 2025-07-04 | 0.187 | 96,000 | +0 | 0.01% | 17,952 |
| 2025-07-07 | 2025-07-03 | 0.176 | 96,000 | +0 | 0.01% | 16,896 |
| 2025-07-04 | 2025-07-02 | 0.172 | 96,000 | +0 | 0.01% | 16,512 |
| 2025-07-03 | 2025-06-30 | 0.166 | 96,000 | +0 | 0.01% | 15,936 |
| 2025-07-02 | 2025-06-27 | 0.179 | 96,000 | +0 | 0.01% | 17,184 |
| 2025-06-30 | 2025-06-26 | 0.181 | 96,000 | +0 | 0.01% | 17,376 |
| 2025-06-27 | 2025-06-25 | 0.189 | 96,000 | +0 | 0.01% | 18,144 |
| 2025-06-26 | 2025-06-24 | 0.188 | 96,000 | +0 | 0.01% | 18,048 |
| 2025-06-25 | 2025-06-23 | 0.189 | 96,000 | +0 | 0.01% | 18,144 |
| 2025-06-24 | 2025-06-20 | 0.189 | 96,000 | +0 | 0.01% | 18,144 |
| 2025-06-23 | 2025-06-19 | 0.189 | 96,000 | +0 | 0.01% | 18,144 |
| 2025-06-20 | 2025-06-18 | 0.189 | 96,000 | +0 | 0.01% | 18,144 |
| 2025-06-19 | 2025-06-17 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2025-06-18 | 2025-06-16 | 0.186 | 96,000 | +0 | 0.01% | 17,856 |
| 2025-06-17 | 2025-06-13 | 0.187 | 96,000 | +0 | 0.01% | 17,952 |
| 2025-06-16 | 2025-06-12 | 0.187 | 96,000 | +0 | 0.01% | 17,952 |
| 2025-06-13 | 2025-06-11 | 0.190 | 96,000 | +0 | 0.01% | 18,240 |
| 2025-06-12 | 2025-06-10 | 0.190 | 96,000 | +0 | 0.01% | 18,240 |
| 2025-06-11 | 2025-06-09 | 0.197 | 96,000 | +0 | 0.01% | 18,912 |
| 2025-06-10 | 2025-06-06 | 0.191 | 96,000 | +0 | 0.01% | 18,336 |
| 2025-06-09 | 2025-06-05 | 0.191 | 96,000 | +0 | 0.01% | 18,336 |
| 2025-06-06 | 2025-06-04 | 0.191 | 96,000 | +0 | 0.01% | 18,336 |
| 2025-06-05 | 2025-06-03 | 0.189 | 96,000 | +0 | 0.01% | 18,144 |
| 2025-06-04 | 2025-06-02 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2025-06-03 | 2025-05-30 | 0.183 | 96,000 | +0 | 0.01% | 17,568 |
| 2025-06-02 | 2025-05-29 | 0.190 | 96,000 | +0 | 0.01% | 18,240 |
| 2025-05-30 | 2025-05-28 | 0.195 | 96,000 | +0 | 0.01% | 18,720 |
| 2025-05-29 | 2025-05-27 | 0.189 | 96,000 | +0 | 0.01% | 18,144 |
| 2025-05-28 | 2025-05-26 | 0.193 | 96,000 | +0 | 0.01% | 18,528 |
| 2025-05-27 | 2025-05-23 | 0.196 | 96,000 | +0 | 0.01% | 18,816 |
| 2025-05-26 | 2025-05-22 | 0.188 | 96,000 | +0 | 0.01% | 18,048 |
| 2025-05-23 | 2025-05-21 | 0.188 | 96,000 | +0 | 0.01% | 18,048 |
| 2025-05-22 | 2025-05-20 | 0.190 | 96,000 | +0 | 0.01% | 18,240 |
| 2025-05-21 | 2025-05-19 | 0.183 | 96,000 | +0 | 0.01% | 17,568 |
| 2025-05-20 | 2025-05-16 | 0.170 | 96,000 | +0 | 0.01% | 16,320 |
| 2025-05-19 | 2025-05-15 | 0.176 | 96,000 | +0 | 0.01% | 16,896 |
| 2025-05-16 | 2025-05-14 | 0.176 | 96,000 | +0 | 0.01% | 16,896 |
| 2025-05-15 | 2025-05-13 | 0.172 | 96,000 | +0 | 0.01% | 16,512 |
| 2025-05-14 | 2025-05-12 | 0.174 | 96,000 | +0 | 0.01% | 16,704 |
| 2025-05-13 | 2025-05-09 | 0.168 | 96,000 | +0 | 0.01% | 16,128 |
| 2025-05-12 | 2025-05-08 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.175 | 96,000 | +0 | 0.01% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.180 | 96,000 | +0 | 0.01% | 17,280 |
| 2025-05-07 | 2025-05-02 | 0.182 | 96,000 | +0 | 0.01% | 17,472 |
| 2025-05-06 | 2025-04-30 | 0.174 | 96,000 | +0 | 0.01% | 16,704 |
| 2025-05-02 | 2025-04-29 | 0.180 | 96,000 | +0 | 0.01% | 17,280 |
| 2025-04-30 | 2025-04-28 | 0.187 | 96,000 | +0 | 0.01% | 17,952 |
| 2025-04-29 | 2025-04-25 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2025-04-28 | 2025-04-24 | 0.190 | 96,000 | +0 | 0.01% | 18,240 |
| 2025-04-25 | 2025-04-23 | 0.190 | 96,000 | +0 | 0.01% | 18,240 |
| 2025-04-24 | 2025-04-22 | 0.193 | 96,000 | +0 | 0.01% | 18,528 |
| 2025-04-23 | 2025-04-17 | 0.189 | 96,000 | +0 | 0.01% | 18,144 |
| 2025-04-22 | 2025-04-16 | 0.198 | 96,000 | +0 | 0.01% | 19,008 |
| 2025-04-17 | 2025-04-15 | 0.198 | 96,000 | +0 | 0.01% | 19,008 |
| 2025-04-16 | 2025-04-14 | 0.201 | 96,000 | +0 | 0.01% | 19,296 |
| 2025-04-15 | 2025-04-11 | 0.198 | 96,000 | +0 | 0.01% | 19,008 |
| 2025-04-14 | 2025-04-10 | 0.194 | 96,000 | +0 | 0.01% | 18,624 |
| 2025-04-11 | 2025-04-09 | 0.192 | 96,000 | +0 | 0.01% | 18,432 |
| 2025-04-10 | 2025-04-08 | 0.176 | 96,000 | +0 | 0.01% | 16,896 |
| 2025-04-09 | 2025-04-07 | 0.160 | 96,000 | +0 | 0.01% | 15,360 |
| 2025-04-08 | 2025-04-03 | 0.202 | 96,000 | +0 | 0.01% | 19,392 |
| 2025-04-07 | 2025-04-02 | 0.200 | 96,000 | +0 | 0.01% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.198 | 96,000 | +0 | 0.01% | 19,008 |
| 2025-04-02 | 2025-03-31 | 0.211 | 96,000 | +0 | 0.01% | 20,256 |
| 2025-04-01 | 2025-03-28 | 0.205 | 96,000 | +0 | 0.01% | 19,680 |
| 2025-03-31 | 2025-03-27 | 0.205 | 96,000 | +0 | 0.01% | 19,680 |
| 2025-03-28 | 2025-03-26 | 0.215 | 96,000 | +0 | 0.01% | 20,640 |
| 2025-03-27 | 2025-03-25 | 0.223 | 96,000 | +0 | 0.01% | 21,408 |
| 2025-03-26 | 2025-03-24 | 0.220 | 96,000 | +0 | 0.01% | 21,120 |
| 2025-03-25 | 2025-03-21 | 0.218 | 96,000 | +0 | 0.01% | 20,928 |
| 2025-03-24 | 2025-03-20 | 0.215 | 96,000 | +0 | 0.01% | 20,640 |
| 2025-03-21 | 2025-03-19 | 0.214 | 96,000 | +0 | 0.01% | 20,544 |
| 2025-03-20 | 2025-03-18 | 0.185 | 96,000 | +0 | 0.01% | 17,760 |
| 2025-03-19 | 2025-03-17 | 0.171 | 96,000 | +0 | 0.01% | 16,416 |
| 2025-03-18 | 2025-03-14 | 0.172 | 96,000 | +0 | 0.01% | 16,512 |
| 2025-03-17 | 2025-03-13 | 0.171 | 96,000 | +0 | 0.01% | 16,416 |
| 2025-03-14 | 2025-03-12 | 0.179 | 96,000 | +0 | 0.01% | 17,184 |
| 2025-03-13 | 2025-03-11 | 0.191 | 96,000 | +0 | 0.01% | 18,336 |
| 2025-03-12 | 2025-03-10 | 0.178 | 96,000 | -20,000 | 0.01% | 17,088 |
| 2025-03-07 | 2025-03-05 | 0.185 | 116,000 | -20,000 | 0.01% | 21,460 |
| 2024-08-28 | 2024-08-26 | 0.174 | 136,000 | -80,000 | 0.01% | 23,664 |
| 2023-01-13 | 2023-01-11 | 0.071 | 216,000 | +160,000 | 0.02% | 15,336 |
| 2022-03-21 | 2022-03-17 | 0.255 | 56,000 | -60,000 | 0.01% | 14,280 |
| 2021-11-10 | 2021-11-08 | 0.275 | 116,000 | +100,000 | 0.01% | 31,900 |
| 2021-04-23 | 2021-04-21 | 0.370 | 16,000 | -20,000 | 0.00% | 5,920 |
| 2021-03-05 | 2021-03-03 | 0.455 | 36,000 | -100,000 | 0.00% | 16,380 |
| 2021-03-03 | 2021-03-01 | 0.455 | 136,000 | -40,000 | 0.01% | 61,880 |
| 2021-03-01 | 2021-02-25 | 0.390 | 176,000 | -40,000 | 0.02% | 68,640 |
| 2021-02-26 | 2021-02-24 | 0.380 | 216,000 | +10,000 | 0.02% | 82,080 |
| 2021-01-18 | 2021-01-14 | 0.300 | 206,000 | +60,000 | 0.02% | 61,800 |
| 2021-01-14 | 2021-01-12 | 0.285 | 146,000 | -120,000 | 0.01% | 41,610 |
| 2021-01-08 | 2021-01-06 | 0.155 | 266,000 | +60,000 | 0.02% | 41,230 |
| 2021-01-07 | 2021-01-05 | 0.137 | 206,000 | +40,000 | 0.02% | 28,222 |
| 2021-01-05 | 2020-12-31 | 0.166 | 166,000 | +50,000 | 0.02% | 27,556 |
| 2020-12-04 | 2020-12-02 | 0.180 | 116,000 | +40,000 | 0.02% | 20,880 |
| 2020-12-02 | 2020-11-30 | 0.230 | 76,000 | +60,000 | 0.01% | 17,480 |
| 2020-11-30 | 2020-11-26 | 0.280 | 16,000 | -50,000 | 0.00% | 4,480 |
| 2020-11-23 | 2020-11-19 | 0.240 | 66,000 | +11,000 | 0.01% | 15,840 |
| 2020-07-15 | 2020-07-13 | 0.208 | 55,000 | -8,333 | 0.01% | 11,418 |
| 2020-07-14 | 2020-07-10 | 0.236 | 63,333 | +8,333 | 0.01% | 14,972 |
| 2020-05-13 | 2020-05-11 | 0.163 | 55,000 | -8,333 | 0.01% | 8,976 |
| 2019-12-20 | 2019-12-18 | 0.306 | 63,333 | -8,334 | 0.01% | 19,380 |
| 2019-12-19 | 2019-12-17 | 0.324 | 71,667 | +8,334 | 0.02% | 23,220 |
| 2019-12-17 | 2019-12-13 | 0.342 | 63,333 | -8,334 | 0.01% | 21,660 |
| 2019-12-13 | 2019-12-11 | 0.378 | 71,667 | +50,000 | 0.02% | 27,090 |
| 2019-12-10 | 2019-12-06 | 0.366 | 21,667 | -8,333 | 0.00% | 7,930 |
| 2019-12-06 | 2019-12-04 | 0.274 | 30,000 | +8,333 | 0.01% | 8,208 |
| 2018-09-07 | 2018-09-05 | 0.546 | 21,667 | -8,333 | 0.00% | 11,830 |
| 2018-08-10 | 2018-08-08 | 0.780 | 30,000 | +8,333 | 0.01% | 23,400 |
| 2018-08-06 | 2018-08-02 | 0.672 | 21,667 | -6,666 | 0.01% | 14,560 |
| 2018-08-02 | 2018-07-31 | 0.696 | 28,333 | +3,333 | 0.01% | 19,720 |
| 2018-08-01 | 2018-07-30 | 0.804 | 25,000 | +3,333 | 0.01% | 20,100 |
| 2018-04-09 | 2018-04-04 | 1.188 | 21,667 | +8,334 | 0.01% | 25,740 |
| 2018-01-18 | 2018-01-16 | 1.704 | 13,333 | -50,000 | 0.00% | 22,719 |
| 2018-01-02 | 2017-12-28 | 1.380 | 63,333 | +25,000 | 0.02% | 87,400 |
| 2017-11-14 | 2017-11-10 | 1.896 | 38,333 | -8,334 | 0.01% | 72,679 |
| 2017-10-19 | 2017-10-17 | 2.136 | 46,667 | -200,000 | 0.01% | 99,681 |
| 2017-10-09 | 2017-10-04 | 1.956 | 246,667 | +8,334 | 0.06% | 482,481 |
| 2017-10-03 | 2017-09-28 | 1.788 | 238,333 | -3,334 | 0.06% | 426,139 |
| 2017-09-27 | 2017-09-25 | 1.992 | 241,667 | -16,666 | 0.06% | 481,401 |
| 2017-09-22 | 2017-09-20 | 2.028 | 258,333 | +16,666 | 0.07% | 523,899 |
| 2017-09-20 | 2017-09-18 | 1.992 | 241,667 | -12,500 | 0.06% | 481,401 |
| 2017-09-13 | 2017-09-11 | 1.404 | 254,167 | -16,666 | 0.07% | 356,850 |
| 2017-09-11 | 2017-09-07 | 1.416 | 270,833 | +16,666 | 0.07% | 383,500 |
| 2017-08-08 | 2017-08-04 | 1.644 | 254,167 | +16,667 | 0.07% | 417,851 |
| 2017-07-06 | 2017-07-04 | 22.572 | 237,500 | +211,111 | 0.06% | 5,360,850 |
| 2017-06-20 | 2017-06-16 | 15.768 | 26,389 | -23,611 | 0.06% | 416,102 |
| 2017-06-09 | 2017-06-07 | 21.600 | 50,000 | +1,389 | 0.12% | 1,080,000 |
| 2017-05-19 | 2017-05-17 | 23.292 | 48,611 | +8,333 | 0.11% | 1,132,247 |
| 2017-05-11 | 2017-05-09 | 24.732 | 40,278 | -2,778 | 0.10% | 996,155 |
| 2017-05-09 | 2017-05-05 | 24.948 | 43,056 | +2,778 | 0.10% | 1,074,161 |
| 2017-04-05 | 2017-03-31 | 24.768 | 40,278 | +22,222 | 0.10% | 997,606 |
| 2017-03-31 | 2017-03-29 | 24.912 | 18,056 | +13,889 | 0.04% | 449,811 |
| 2017-03-21 | 2017-03-17 | 25.236 | 4,167 | -555 | 0.01% | 105,158 |
| 2017-03-14 | 2017-03-10 | 25.236 | 4,722 | +1,389 | 0.01% | 119,164 |
| 2017-03-10 | 2017-03-08 | 25.344 | 3,333 | -3,889 | 0.01% | 84,472 |
| 2017-03-07 | 2017-03-03 | 25.488 | 7,222 | +2,778 | 0.02% | 184,074 |
| 2017-03-03 | 2017-03-01 | 25.380 | 4,444 | +3,888 | 0.01% | 112,789 |
| 2017-02-27 | 2017-02-23 | 24.300 | 556 | +556 | 0.00% | 13,511 |
| 2017-02-24 | 2017-02-22 | 24.624 | 0 | -1,389 | ||
| 2017-02-23 | 2017-02-21 | 25.200 | 1,389 | -3,333 | 0.00% | 35,003 |
| 2017-02-21 | 2017-02-17 | 25.200 | 4,722 | +4,166 | 0.01% | 118,994 |
| 2017-02-20 | 2017-02-16 | 27.504 | 556 | -4,166 | 0.00% | 15,292 |
| 2017-02-17 | 2017-02-15 | 26.928 | 4,722 | +222 | 0.01% | 127,154 |
| 2017-02-16 | 2017-02-14 | 22.968 | 4,500 | -2,500 | 0.01% | 103,356 |
| 2017-02-14 | 2017-02-10 | 18.432 | 7,000 | -2,778 | 0.02% | 129,024 |
| 2017-02-06 | 2017-02-02 | 18.360 | 9,778 | +2,778 | 0.02% | 179,524 |
| 2017-02-01 | 2017-01-25 | 18.000 | 7,000 | -2,778 | 0.02% | 126,000 |
| 2017-01-11 | 2017-01-09 | 16.740 | 9,778 | -2,778 | 0.03% | 163,684 |
| 2017-01-05 | 2017-01-03 | 16.776 | 12,556 | +2,778 | 0.04% | 210,639 |
| 2016-12-16 | 2016-12-14 | 17.208 | 9,778 | -5,555 | 0.03% | 168,260 |
| 2016-10-03 | 2016-09-29 | 18.252 | 15,333 | +1,944 | 0.04% | 279,858 |
| 2016-09-30 | 2016-09-28 | 17.856 | 13,389 | +3,611 | 0.04% | 239,074 |
| 2016-09-05 | 2016-09-01 | 18.216 | 9,778 | +2,778 | 0.03% | 178,116 |
| 2016-08-10 | 2016-08-08 | 18.504 | 7,000 | -390,278 | 0.02% | 129,528 |
| 2016-07-13 | 2016-07-11 | 18.540 | 397,278 | -5,555 | 1.13% | 7,365,534 |
| 2016-06-21 | 2016-06-17 | 19.764 | 402,833 | +2,777 | 1.14% | 7,961,591 |
| 2016-06-20 | 2016-06-16 | 19.080 | 400,056 | -2,777 | 1.13% | 7,633,068 |
| 2016-06-14 | 2016-06-10 | 20.448 | 402,833 | +2,777 | 1.14% | 8,237,129 |
| 2016-05-18 | 2016-05-16 | 17.388 | 400,056 | -2,777 | 1.13% | 6,956,174 |
| 2016-05-13 | 2016-05-11 | 18.108 | 402,833 | -5,556 | 1.14% | 7,294,500 |
| 2016-04-26 | 2016-04-22 | 19.944 | 408,389 | +2,778 | 1.16% | 8,144,910 |
| 2016-04-19 | 2016-04-15 | 20.772 | 405,611 | +2,778 | 1.15% | 8,425,352 |
| 2016-04-15 | 2016-04-13 | 20.952 | 402,833 | +5,555 | 1.14% | 8,440,157 |
| 2016-04-06 | 2016-04-01 | 24.804 | 397,278 | -833 | 1.13% | 9,854,084 |
| 2016-03-29 | 2016-03-23 | 25.200 | 398,111 | -1,389 | 1.13% | 10,032,397 |
| 2016-03-18 | 2016-03-16 | 25.128 | 399,500 | -1,389 | 1.13% | 10,038,636 |
| 2016-03-02 | 2016-02-29 | 26.100 | 400,889 | -2,778 | 1.14% | 10,463,203 |
| 2016-03-01 | 2016-02-26 | 23.724 | 403,667 | +834 | 1.14% | 9,576,596 |
| 2016-02-26 | 2016-02-24 | 21.384 | 402,833 | +1,389 | 1.14% | 8,614,181 |
| 2016-02-25 | 2016-02-23 | 22.788 | 401,444 | -1,389 | 1.14% | 9,148,106 |
| 2016-02-24 | 2016-02-22 | 21.096 | 402,833 | +1,389 | 1.14% | 8,498,165 |
| 2016-02-17 | 2016-02-15 | 17.460 | 401,444 | +2,777 | 1.14% | 7,009,212 |
| 2016-01-25 | 2016-01-21 | 15.228 | 398,667 | -2,777 | 1.13% | 6,070,901 |
| 2016-01-22 | 2016-01-20 | 15.984 | 401,444 | -5,556 | 1.14% | 6,416,681 |
| 2016-01-21 | 2016-01-19 | 18.072 | 407,000 | -1,389 | 1.15% | 7,355,304 |
| 2016-01-18 | 2016-01-14 | 19.296 | 408,389 | -69,444 | 1.16% | 7,880,274 |
| 2016-01-12 | 2016-01-08 | 21.780 | 477,833 | +1,111 | 1.35% | 10,407,203 |
| 2016-01-11 | 2016-01-07 | 21.960 | 476,722 | +278 | 1.35% | 10,468,815 |
| 2016-01-08 | 2016-01-06 | 23.976 | 476,444 | +3,333 | 1.35% | 11,423,221 |
| 2015-12-30 | 2015-12-28 | 27.288 | 473,111 | +1,389 | 1.34% | 12,910,253 |
| 2015-12-29 | 2015-12-24 | 28.008 | 471,722 | -1,445 | 1.34% | 13,211,990 |
| 2015-12-28 | 2015-12-22 | 26.820 | 473,167 | -555 | 1.34% | 12,690,339 |
| 2015-12-23 | 2015-12-21 | 24.804 | 473,722 | -1,945 | 1.34% | 11,750,200 |
| 2015-12-21 | 2015-12-17 | 23.976 | 475,667 | -1,944 | 1.35% | 11,404,592 |
| 2015-12-18 | 2015-12-16 | 23.148 | 477,611 | +184,722 | 1.35% | 11,055,739 |
| 2015-12-17 | 2015-12-15 | 23.184 | 292,889 | +2,778 | 0.83% | 6,790,339 |
| 2015-12-15 | 2015-12-11 | 22.968 | 290,111 | +275,000 | 0.82% | 6,663,269 |
| 2015-12-14 | 2015-12-10 | 24.300 | 15,111 | -1,222 | 0.04% | 367,197 |
| 2015-12-11 | 2015-12-09 | 25.776 | 16,333 | -5,556 | 0.05% | 420,999 |
| 2015-12-10 | 2015-12-08 | 20.304 | 21,889 | -222 | 0.06% | 444,434 |
| 2015-12-09 | 2015-12-07 | 20.808 | 22,111 | -6,945 | 0.06% | 460,086 |
| 2015-11-27 | 2015-11-25 | 17.712 | 29,056 | +556 | 0.10% | 514,640 |
| 2015-11-26 | 2015-11-24 | 18.252 | 28,500 | -556 | 0.10% | 520,182 |
| 2015-11-24 | 2015-11-20 | 19.080 | 29,056 | +2,778 | 0.10% | 554,388 |
| 2015-11-23 | 2015-11-19 | 18.720 | 26,278 | +2,778 | 0.09% | 491,924 |
| 2015-11-09 | 2015-11-05 | 18.216 | 23,500 | -4,722 | 0.08% | 428,076 |
| 2015-11-04 | 2015-11-02 | 17.712 | 28,222 | -834 | 0.10% | 499,868 |
| 2015-11-03 | 2015-10-30 | 17.784 | 29,056 | -1,388 | 0.10% | 516,732 |
| 2015-10-22 | 2015-10-19 | 19.944 | 30,444 | +6,111 | 0.10% | 607,175 |
| 2015-10-19 | 2015-10-15 | 20.268 | 24,333 | +2,777 | 0.08% | 493,181 |
| 2015-10-16 | 2015-10-14 | 19.728 | 21,556 | -2,777 | 0.07% | 425,257 |
| 2015-10-14 | 2015-10-12 | 19.548 | 24,333 | +2,777 | 0.08% | 475,661 |
| 2015-10-13 | 2015-10-09 | 19.584 | 21,556 | -2,777 | 0.07% | 422,153 |
| 2015-10-09 | 2015-10-07 | 19.368 | 24,333 | +2,500 | 0.08% | 471,282 |
| 2015-10-08 | 2015-10-06 | 18.612 | 21,833 | +277 | 0.07% | 406,356 |
| 2015-10-05 | 2015-09-30 | 19.440 | 21,556 | +2,778 | 0.07% | 419,049 |
| 2015-09-30 | 2015-09-25 | 19.800 | 18,778 | -31,944 | 0.06% | 371,804 |
| 2015-09-21 | 2015-09-17 | 18.576 | 50,722 | -834 | 0.17% | 942,212 |
| 2015-09-18 | 2015-09-16 | 17.460 | 51,556 | +2,223 | 0.18% | 900,168 |
| 2015-09-17 | 2015-09-15 | 16.884 | 49,333 | +2,222 | 0.17% | 832,938 |
| 2015-09-16 | 2015-09-14 | 16.200 | 47,111 | +5,833 | 0.16% | 763,198 |
| 2015-09-15 | 2015-09-11 | 14.724 | 41,278 | +12,500 | 0.14% | 607,777 |
| 2015-09-14 | 2015-09-10 | 11.916 | 28,778 | +5,000 | 0.10% | 342,919 |
| 2015-09-11 | 2015-09-09 | 11.988 | 23,778 | +1,945 | 0.08% | 285,051 |
| 2015-09-10 | 2015-09-08 | 12.060 | 21,833 | +1,111 | 0.07% | 263,306 |
| 2015-09-08 | 2015-09-04 | 11.880 | 20,722 | +1,111 | 0.07% | 246,177 |
| 2015-09-02 | 2015-08-31 | 12.132 | 19,611 | +4,444 | 0.07% | 237,921 |
| 2015-08-28 | 2015-08-26 | 10.980 | 15,167 | -11,111 | 0.05% | 166,534 |
| 2015-08-21 | 2015-08-19 | 12.960 | 26,278 | +278 | 0.09% | 340,563 |
| 2015-07-08 | 2015-07-06 | 14.688 | 26,000 | -2,500 | 0.09% | 381,888 |
| 2015-07-07 | 2015-07-03 | 18.000 | 28,500 | +5,278 | 0.10% | 513,000 |
| 2015-07-02 | 2015-06-29 | 16.272 | 23,222 | +2,500 | 0.08% | 377,868 |
| 2015-06-11 | 2015-06-09 | 16.920 | 20,722 | -2,778 | 0.07% | 350,616 |
| 2015-06-10 | 2015-06-08 | 19.044 | 23,500 | -833 | 0.08% | 447,534 |
| 2015-06-05 | 2015-06-03 | 20.520 | 24,333 | +1,111 | 0.08% | 499,313 |
| 2015-06-04 | 2015-06-02 | 21.168 | 23,222 | -5,000 | 0.08% | 491,563 |
| 2015-06-02 | 2015-05-29 | 16.992 | 28,222 | -556 | 0.10% | 479,548 |
| 2015-06-01 | 2015-05-28 | 15.696 | 28,778 | +2,222 | 0.10% | 451,699 |
| 2015-05-27 | 2015-05-22 | 15.624 | 26,556 | +2,778 | 0.09% | 414,911 |
| 2015-05-26 | 2015-05-21 | 14.400 | 23,778 | +1,111 | 0.08% | 342,403 |
| 2015-05-20 | 2015-05-18 | 15.408 | 22,667 | +5,556 | 0.08% | 349,253 |
| 2015-05-07 | 2015-05-05 | 1.056 | 17,111 | -185,929 | 0.06% | 18,062 |
| 2015-05-06 | 2015-05-04 | 1.139 | 203,040 | +43,200 | 0.05% | 231,240 |
| 2015-04-22 | 2015-04-20 | 1.167 | 159,840 | -86,400 | 0.04% | 186,480 |
| 2015-04-20 | 2015-04-16 | 0.986 | 246,240 | +43,200 | 0.06% | 242,820 |
| 2015-04-14 | 2015-04-10 | 1.028 | 203,040 | +43,200 | 0.05% | 208,680 |
| 2015-04-13 | 2015-04-09 | 0.875 | 159,840 | +14,400 | 0.04% | 139,860 |
| 2015-01-06 | 2015-01-02 | 1.083 | 145,440 | -18,720 | 0.04% | 157,560 |
| 2015-01-05 | 2014-12-31 | 1.083 | 164,160 | -8,640 | 0.04% | 177,840 |
| 2014-12-30 | 2014-12-24 | 1.125 | 172,800 | -80,640 | 0.05% | 194,400 |
| 2014-12-23 | 2014-12-19 | 1.139 | 253,440 | +108,000 | 0.07% | 288,640 |
| 2014-11-26 | 2014-11-24 | 1.375 | 145,440 | -2,880 | 0.04% | 199,980 |
| 2014-10-27 | 2014-10-23 | 1.236 | 148,320 | -36,000 | 0.04% | 183,340 |
| 2014-10-03 | 2014-09-29 | 1.278 | 184,320 | -14,400 | 0.05% | 235,520 |
| 2014-09-17 | 2014-09-15 | 1.278 | 198,720 | +14,400 | 0.05% | 253,920 |
| 2014-07-02 | 2014-06-27 | 1.181 | 184,320 | -2,880 | 0.05% | 217,600 |
| 2014-06-26 | 2014-06-24 | 1.153 | 187,200 | -72,000 | 0.05% | 215,800 |
| 2014-06-24 | 2014-06-20 | 1.194 | 259,200 | -17,280 | 0.07% | 309,600 |
| 2014-06-11 | 2014-06-09 | 1.347 | 276,480 | +110,880 | 0.07% | 372,480 |
| 2014-03-31 | 2014-03-27 | 1.250 | 165,600 | -36,000 | 0.04% | 207,000 |
| 2014-03-18 | 2014-03-14 | 1.306 | 201,600 | -12,960 | 0.05% | 263,200 |
| 2014-03-03 | 2014-02-27 | 1.375 | 214,560 | -8,640 | 0.06% | 295,020 |
| 2014-02-28 | 2014-02-26 | 1.333 | 223,200 | -4,320 | 0.06% | 297,600 |
| 2014-02-27 | 2014-02-25 | 1.361 | 227,520 | -17,280 | 0.06% | 309,680 |
| 2014-02-24 | 2014-02-20 | 1.361 | 244,800 | -4,320 | 0.06% | 333,200 |
| 2014-02-21 | 2014-02-19 | 1.347 | 249,120 | -31,680 | 0.07% | 335,620 |
| 2014-02-20 | 2014-02-18 | 1.417 | 280,800 | +21,600 | 0.07% | 397,800 |
| 2014-02-19 | 2014-02-17 | 1.389 | 259,200 | +36,000 | 0.07% | 360,000 |
| 2014-02-05 | 2014-01-30 | 1.306 | 223,200 | -7,200 | 0.06% | 291,400 |
| 2014-01-24 | 2014-01-22 | 1.389 | 230,400 | -144,000 | 0.06% | 320,000 |
| 2014-01-23 | 2014-01-21 | 1.444 | 374,400 | -28,800 | 0.10% | 540,800 |
| 2014-01-22 | 2014-01-20 | 1.444 | 403,200 | +43,200 | 0.11% | 582,400 |
| 2014-01-21 | 2014-01-17 | 1.556 | 360,000 | +144,000 | 0.09% | 560,000 |
| 2014-01-20 | 2014-01-16 | 1.444 | 216,000 | +11,520 | 0.06% | 312,000 |
| 2014-01-13 | 2014-01-09 | 1.500 | 204,480 | -181,440 | 0.05% | 306,720 |
| 2014-01-09 | 2014-01-07 | 1.556 | 385,920 | -7,200 | 0.10% | 600,320 |
| 2014-01-08 | 2014-01-06 | 1.583 | 393,120 | +213,120 | 0.10% | 622,440 |
| 2013-12-19 | 2013-12-17 | 1.444 | 180,000 | -28,800 | 0.05% | 260,000 |
| 2013-12-13 | 2013-12-11 | 1.583 | 208,800 | -86,400 | 0.05% | 330,600 |
| 2013-12-09 | 2013-12-05 | 1.694 | 295,200 | +116,640 | 0.08% | 500,200 |
| 2013-12-05 | 2013-12-03 | 1.639 | 178,560 | +2,880 | 0.05% | 292,640 |
| 2013-12-04 | 2013-12-02 | 1.611 | 175,680 | -2,880 | 0.05% | 283,040 |
| 2013-12-03 | 2013-11-29 | 1.667 | 178,560 | +21,600 | 0.05% | 297,600 |
| 2013-12-02 | 2013-11-28 | 1.694 | 156,960 | +2,880 | 0.04% | 265,960 |
| 2013-11-29 | 2013-11-27 | 1.694 | 154,080 | +14,400 | 0.04% | 261,080 |
| 2013-11-27 | 2013-11-25 | 1.750 | 139,680 | +8,640 | 0.04% | 244,440 |
| 2013-11-26 | 2013-11-22 | 1.833 | 131,040 | -4,320 | 0.03% | 240,240 |
| 2013-11-25 | 2013-11-21 | 1.861 | 135,360 | +1,440 | 0.04% | 251,920 |
| 2013-11-22 | 2013-11-20 | 1.833 | 133,920 | +5,760 | 0.04% | 245,520 |
| 2013-11-21 | 2013-11-19 | 1.944 | 128,160 | -36,000 | 0.03% | 249,200 |
| 2013-11-20 | 2013-11-18 | 2.083 | 164,160 | +4,320 | 0.04% | 342,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 159,840 | +36,000 | 0.04% | 381,840 |
| 2013-11-14 | 2013-11-12 | 1.722 | 123,840 | -14,400 | 0.03% | 213,280 |
| 2013-11-11 | 2013-11-07 | 1.694 | 138,240 | -36,000 | 0.04% | 234,240 |
| 2013-11-07 | 2013-11-05 | 1.750 | 174,240 | +36,000 | 0.05% | 304,920 |
| 2013-11-05 | 2013-11-01 | 1.694 | 138,240 | -1,440 | 0.04% | 234,240 |
| 2013-10-31 | 2013-10-29 | 1.694 | 139,680 | -1,440 | 0.04% | 236,680 |
| 2013-10-30 | 2013-10-28 | 1.778 | 141,120 | -47,520 | 0.04% | 250,880 |
| 2013-10-28 | 2013-10-24 | 1.750 | 188,640 | -14,400 | 0.05% | 330,120 |
| 2013-10-25 | 2013-10-23 | 1.694 | 203,040 | -50,400 | 0.05% | 344,040 |
| 2013-10-24 | 2013-10-22 | 1.722 | 253,440 | +97,920 | 0.07% | 436,480 |
| 2013-10-17 | 2013-10-15 | 1.639 | 155,520 | +14,400 | 0.04% | 254,880 |
| 2013-10-07 | 2013-10-03 | 1.667 | 141,120 | -43,200 | 0.04% | 235,200 |
| 2013-10-04 | 2013-10-02 | 1.750 | 184,320 | +43,200 | 0.05% | 322,560 |
| 2013-10-02 | 2013-09-27 | 1.611 | 141,120 | -14,400 | 0.04% | 227,360 |
| 2013-09-30 | 2013-09-26 | 1.694 | 155,520 | -50,400 | 0.04% | 263,520 |
| 2013-09-26 | 2013-09-24 | 1.833 | 205,920 | +7,200 | 0.05% | 377,520 |
| 2013-09-25 | 2013-09-23 | 1.806 | 198,720 | +11,520 | 0.05% | 358,800 |
| 2013-09-23 | 2013-09-18 | 1.833 | 187,200 | +14,400 | 0.05% | 343,200 |
| 2013-09-16 | 2013-09-12 | 1.972 | 172,800 | +18,720 | 0.05% | 340,800 |
| 2013-09-10 | 2013-09-06 | 1.972 | 154,080 | -36,000 | 0.04% | 303,880 |
| 2013-09-09 | 2013-09-05 | 2.028 | 190,080 | +25,920 | 0.05% | 385,440 |
| 2013-09-06 | 2013-09-04 | 1.889 | 164,160 | +2,880 | 0.04% | 310,080 |
| 2013-09-05 | 2013-09-03 | 1.944 | 161,280 | -2,880 | 0.04% | 313,600 |
| 2013-09-04 | 2013-09-02 | 1.972 | 164,160 | +14,400 | 0.04% | 323,760 |
| 2013-09-03 | 2013-08-30 | 2.083 | 149,760 | -17,280 | 0.04% | 312,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 167,040 | +36,000 | 0.04% | 366,560 |
| 2013-08-30 | 2013-08-28 | 1.944 | 131,040 | +14,400 | 0.03% | 254,800 |
| 2013-08-28 | 2013-08-26 | 1.889 | 116,640 | +7,200 | 0.03% | 220,320 |
| 2013-08-23 | 2013-08-21 | 2.250 | 109,440 | +2,880 | 0.03% | 246,240 |
| 2013-08-22 | 2013-08-20 | 2.417 | 106,560 | +7,200 | 0.03% | 257,520 |
| 2013-08-21 | 2013-08-19 | 2.750 | 99,360 | -8,640 | 0.03% | 273,240 |
| 2013-08-20 | 2013-08-16 | 2.944 | 108,000 | +5,760 | 0.03% | 318,000 |
| 2013-08-19 | 2013-08-15 | 3.250 | 102,240 | +2,880 | 0.03% | 332,280 |
| 2013-08-16 | 2013-08-13 | 3.333 | 99,360 | -2,880 | 0.03% | 331,200 |
| 2013-08-15 | 2013-08-12 | 3.333 | 102,240 | +44,640 | 0.03% | 340,800 |
| 2013-08-12 | 2013-08-08 | 3.056 | 57,600 | +5,760 | 0.02% | 176,000 |
| 2013-08-09 | 2013-08-07 | 2.972 | 51,840 | +10,080 | 0.01% | 154,080 |
| 2013-08-07 | 2013-08-05 | 3.306 | 41,760 | -17,280 | 0.01% | 138,040 |
| 2013-08-06 | 2013-08-02 | 3.250 | 59,040 | -4,320 | 0.02% | 191,880 |
| 2013-08-02 | 2013-07-31 | 3.361 | 63,360 | +1,440 | 0.02% | 212,960 |
| 2013-08-01 | 2013-07-30 | 3.361 | 61,920 | -21,600 | 0.02% | 208,120 |
| 2013-07-31 | 2013-07-29 | 3.500 | 83,520 | +36,000 | 0.02% | 292,320 |
| 2013-07-30 | 2013-07-26 | 2.972 | 47,520 | +1,440 | 0.01% | 141,240 |
| 2013-07-29 | 2013-07-25 | 3.361 | 46,080 | +4,320 | 0.01% | 154,880 |
| 2013-07-26 | 2013-07-24 | 3.417 | 41,760 | +20,160 | 0.01% | 142,680 |
| 2013-07-25 | 2013-07-23 | 5.833 | 21,600 | +7,200 | 0.01% | 126,000 |
| 2013-07-24 | 2013-07-22 | 6.000 | 14,400 | +14,400 | 0.00% | 86,400 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy