History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 12,396 | +0 | 0.00% | 2,107 |
| 2025-10-13 | 2025-10-09 | 0.171 | 12,396 | +0 | 0.00% | 2,120 |
| 2025-10-10 | 2025-10-08 | 0.170 | 12,396 | +6,000 | 0.00% | 2,107 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,396 | -2,000 | 0.00% | 979 |
| 2025-09-02 | 2025-08-29 | 0.147 | 8,396 | -6,000 | 0.00% | 1,234 |
| 2025-08-08 | 2025-08-06 | 0.169 | 14,396 | +8,000 | 0.00% | 2,433 |
| 2025-07-08 | 2025-07-04 | 0.187 | 6,396 | +1,000 | 0.00% | 1,196 |
| 2025-06-25 | 2025-06-23 | 0.189 | 5,396 | -10,000 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.185 | 15,396 | +1,000 | 0.00% | 2,848 |
| 2025-04-09 | 2025-04-07 | 0.160 | 14,396 | +3,000 | 0.00% | 2,303 |
| 2025-03-26 | 2025-03-24 | 0.220 | 11,396 | +10,000 | 0.00% | 2,507 |
| 2025-03-13 | 2025-03-11 | 0.191 | 1,396 | -16,000 | 0.00% | 267 |
| 2025-03-07 | 2025-03-05 | 0.185 | 17,396 | +16,000 | 0.00% | 3,218 |
| 2025-02-28 | 2025-02-26 | 0.142 | 1,396 | +600 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.140 | 796 | -18,000 | 0.00% | 111 |
| 2025-02-19 | 2025-02-17 | 0.135 | 18,796 | +3,600 | 0.00% | 2,537 |
| 2025-02-17 | 2025-02-13 | 0.125 | 15,196 | +10,000 | 0.00% | 1,900 |
| 2025-02-14 | 2025-02-12 | 0.125 | 5,196 | -5,000 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 0.140 | 10,196 | +5,000 | 0.00% | 1,427 |
| 2025-02-07 | 2025-02-05 | 0.137 | 5,196 | +4,000 | 0.00% | 712 |
| 2025-02-06 | 2025-02-04 | 0.135 | 1,196 | -6,000 | 0.00% | 161 |
| 2025-02-04 | 2025-01-28 | 0.120 | 7,196 | -5,000 | 0.00% | 864 |
| 2025-02-03 | 2025-01-24 | 0.120 | 12,196 | +5,000 | 0.00% | 1,464 |
| 2025-01-27 | 2025-01-23 | 0.120 | 7,196 | +1,400 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 0.120 | 5,796 | -10,000 | 0.00% | 696 |
| 2025-01-23 | 2025-01-21 | 0.120 | 15,796 | -4,000 | 0.00% | 1,896 |
| 2025-01-22 | 2025-01-20 | 0.121 | 19,796 | +6,000 | 0.00% | 2,395 |
| 2024-11-26 | 2024-11-22 | 0.128 | 13,796 | +3,000 | 0.00% | 1,766 |
| 2024-10-31 | 2024-10-29 | 0.160 | 10,796 | +8,000 | 0.00% | 1,727 |
| 2024-10-09 | 2024-10-07 | 0.119 | 2,796 | -16,000 | 0.00% | 333 |
| 2024-09-05 | 2024-09-03 | 0.170 | 18,796 | +12,000 | 0.00% | 3,195 |
| 2024-09-03 | 2024-08-30 | 0.175 | 6,796 | -5,000 | 0.00% | 1,189 |
| 2024-08-23 | 2024-08-21 | 0.149 | 11,796 | -7,000 | 0.00% | 1,758 |
| 2024-08-21 | 2024-08-19 | 0.128 | 18,796 | -380,000 | 0.00% | 2,406 |
| 2024-08-20 | 2024-08-16 | 0.118 | 398,796 | -90,000 | 0.04% | 47,058 |
| 2024-07-16 | 2024-07-12 | 0.075 | 488,796 | -4,000 | 0.04% | 36,660 |
| 2024-06-26 | 2024-06-24 | 0.077 | 492,796 | +10,000 | 0.04% | 37,945 |
| 2024-06-21 | 2024-06-19 | 0.075 | 482,796 | -16,400 | 0.04% | 36,210 |
| 2024-05-29 | 2024-05-27 | 0.075 | 499,196 | +3,000 | 0.05% | 37,440 |
| 2024-05-24 | 2024-05-22 | 0.075 | 496,196 | +3,600 | 0.05% | 37,215 |
| 2024-02-27 | 2024-02-23 | 0.070 | 492,596 | +3,000 | 0.04% | 34,482 |
| 2024-01-29 | 2024-01-25 | 0.070 | 489,596 | -2,000 | 0.04% | 34,272 |
| 2023-11-15 | 2023-11-13 | 0.062 | 491,596 | +9,000 | 0.04% | 30,479 |
| 2023-11-10 | 2023-11-08 | 0.069 | 482,596 | -10,000 | 0.04% | 33,299 |
| 2023-10-26 | 2023-10-24 | 0.068 | 492,596 | +9,000 | 0.04% | 33,497 |
| 2023-10-16 | 2023-10-12 | 0.067 | 483,596 | -6,000 | 0.04% | 32,401 |
| 2023-10-10 | 2023-10-06 | 0.068 | 489,596 | +8,000 | 0.04% | 33,293 |
| 2023-10-04 | 2023-09-29 | 0.066 | 481,596 | -4,000 | 0.04% | 31,785 |
| 2023-09-14 | 2023-09-12 | 0.065 | 485,596 | -5,000 | 0.04% | 31,564 |
| 2023-08-07 | 2023-08-03 | 0.073 | 490,596 | +10,000 | 0.04% | 35,814 |
| 2023-06-29 | 2023-06-27 | 0.070 | 480,596 | -10,000 | 0.04% | 33,642 |
| 2023-06-06 | 2023-06-02 | 0.069 | 490,596 | +10,000 | 0.04% | 33,851 |
| 2023-03-23 | 2023-03-21 | 0.079 | 480,596 | -4,800 | 0.04% | 37,967 |
| 2023-03-13 | 2023-03-09 | 0.081 | 485,396 | +4,800 | 0.04% | 39,317 |
| 2023-03-03 | 2023-03-01 | 0.078 | 480,596 | -140,000 | 0.04% | 37,486 |
| 2023-02-27 | 2023-02-23 | 0.083 | 620,596 | -13,000 | 0.06% | 51,509 |
| 2023-01-13 | 2023-01-11 | 0.071 | 633,596 | -270,000 | 0.06% | 44,985 |
| 2023-01-05 | 2023-01-03 | 0.060 | 903,596 | +200,000 | 0.08% | 54,216 |
| 2022-11-28 | 2022-11-24 | 0.082 | 703,596 | -100,000 | 0.06% | 57,695 |
| 2022-11-04 | 2022-11-02 | 0.073 | 803,596 | -20,000 | 0.07% | 58,663 |
| 2022-10-25 | 2022-10-21 | 0.075 | 823,596 | -40,000 | 0.08% | 61,770 |
| 2022-10-17 | 2022-10-13 | 0.060 | 863,596 | +300,000 | 0.08% | 51,816 |
| 2022-10-03 | 2022-09-29 | 0.069 | 563,596 | -12,000 | 0.05% | 38,888 |
| 2022-09-15 | 2022-09-13 | 0.085 | 575,596 | +1,000 | 0.05% | 48,926 |
| 2022-09-07 | 2022-09-05 | 0.091 | 574,596 | +6,000 | 0.05% | 52,288 |
| 2022-07-26 | 2022-07-22 | 0.107 | 568,596 | +6,000 | 0.05% | 60,840 |
| 2022-07-20 | 2022-07-18 | 0.101 | 562,596 | -16,000 | 0.05% | 56,822 |
| 2022-07-15 | 2022-07-13 | 0.102 | 578,596 | +10,000 | 0.05% | 59,017 |
| 2022-07-08 | 2022-07-06 | 0.108 | 568,596 | -3,029 | 0.05% | 61,408 |
| 2022-06-29 | 2022-06-27 | 0.113 | 571,625 | -24,000 | 0.05% | 64,594 |
| 2022-06-15 | 2022-06-13 | 0.099 | 595,625 | +10,000 | 0.05% | 58,967 |
| 2022-06-10 | 2022-06-08 | 0.104 | 585,625 | -9,000 | 0.05% | 60,905 |
| 2022-05-17 | 2022-05-13 | 0.097 | 594,625 | +6,000 | 0.05% | 57,679 |
| 2022-05-10 | 2022-05-05 | 0.121 | 588,625 | +20,000 | 0.05% | 71,224 |
| 2022-04-21 | 2022-04-19 | 0.140 | 568,625 | +560,000 | 0.05% | 79,608 |
| 2022-03-28 | 2022-03-24 | 0.240 | 8,625 | -20,000 | 0.00% | 2,070 |
| 2022-03-25 | 2022-03-23 | 0.270 | 28,625 | +10,000 | 0.00% | 7,729 |
| 2022-03-23 | 2022-03-21 | 0.250 | 18,625 | +13,000 | 0.00% | 4,656 |
| 2022-02-10 | 2022-02-08 | 0.235 | 5,625 | +3,700 | 0.00% | 1,322 |
| 2022-01-28 | 2022-01-26 | 0.255 | 1,925 | -10,000 | 0.00% | 491 |
| 2022-01-10 | 2022-01-06 | 0.235 | 11,925 | -6,000 | 0.00% | 2,802 |
| 2022-01-06 | 2022-01-04 | 0.260 | 17,925 | +2,265 | 0.00% | 4,660 |
| 2021-12-30 | 2021-12-28 | 0.240 | 15,660 | +1,000 | 0.00% | 3,758 |
| 2021-12-15 | 2021-12-13 | 0.280 | 14,660 | -1,000 | 0.00% | 4,105 |
| 2021-12-10 | 2021-12-08 | 0.295 | 15,660 | +5,000 | 0.00% | 4,620 |
| 2021-12-08 | 2021-12-06 | 0.290 | 10,660 | +5,000 | 0.00% | 3,091 |
| 2021-12-07 | 2021-12-03 | 0.300 | 5,660 | +4,000 | 0.00% | 1,698 |
| 2021-12-06 | 2021-12-02 | 0.285 | 1,660 | -8,000 | 0.00% | 473 |
| 2021-11-29 | 2021-11-25 | 0.290 | 9,660 | +1,200 | 0.00% | 2,801 |
| 2021-11-22 | 2021-11-18 | 0.310 | 8,460 | +8,000 | 0.00% | 2,623 |
| 2021-11-17 | 2021-11-15 | 0.300 | 460 | -10,000 | 0.00% | 138 |
| 2021-11-08 | 2021-11-04 | 0.275 | 10,460 | +4,800 | 0.00% | 2,877 |
| 2021-09-17 | 2021-09-15 | 0.245 | 5,660 | -2,000 | 0.00% | 1,387 |
| 2021-09-01 | 2021-08-30 | 0.196 | 7,660 | -7,400 | 0.00% | 1,501 |
| 2021-07-02 | 2021-06-29 | 0.290 | 15,060 | +10,000 | 0.00% | 4,367 |
| 2021-06-21 | 2021-06-17 | 0.325 | 5,060 | -12,000 | 0.00% | 1,644 |
| 2021-06-07 | 2021-06-03 | 0.340 | 17,060 | +10,000 | 0.00% | 5,800 |
| 2021-06-01 | 2021-05-28 | 0.340 | 7,060 | -10,000 | 0.00% | 2,400 |
| 2021-05-27 | 2021-05-25 | 0.355 | 17,060 | -1,000 | 0.00% | 6,056 |
| 2021-05-07 | 2021-05-05 | 0.350 | 18,060 | +1,000 | 0.00% | 6,321 |
| 2021-05-06 | 2021-05-04 | 0.360 | 17,060 | +5,000 | 0.00% | 6,142 |
| 2021-04-21 | 2021-04-19 | 0.375 | 12,060 | +1,500 | 0.00% | 4,522 |
| 2021-03-26 | 2021-03-24 | 0.425 | 10,560 | +3,600 | 0.00% | 4,488 |
| 2021-03-25 | 2021-03-23 | 0.470 | 6,960 | +1,200 | 0.00% | 3,271 |
| 2021-03-23 | 2021-03-19 | 0.500 | 5,760 | -10,000 | 0.00% | 2,880 |
| 2021-03-19 | 2021-03-17 | 0.540 | 15,760 | -2,000 | 0.00% | 8,510 |
| 2021-03-18 | 2021-03-16 | 0.500 | 17,760 | +10,000 | 0.00% | 8,880 |
| 2021-03-15 | 2021-03-11 | 0.510 | 7,760 | -10,000 | 0.00% | 3,958 |
| 2021-03-12 | 2021-03-10 | 0.520 | 17,760 | +16,000 | 0.00% | 9,235 |
| 2021-03-10 | 2021-03-08 | 0.480 | 1,760 | -5,000 | 0.00% | 845 |
| 2021-03-09 | 2021-03-05 | 0.470 | 6,760 | -9,000 | 0.00% | 3,177 |
| 2021-03-05 | 2021-03-03 | 0.455 | 15,760 | +10,000 | 0.00% | 7,171 |
| 2021-03-04 | 2021-03-02 | 0.480 | 5,760 | -13,200 | 0.00% | 2,765 |
| 2021-03-03 | 2021-03-01 | 0.455 | 18,960 | +2,000 | 0.00% | 8,627 |
| 2021-03-02 | 2021-02-26 | 0.395 | 16,960 | -4,000 | 0.00% | 6,699 |
| 2021-03-01 | 2021-02-25 | 0.390 | 20,960 | +8,000 | 0.00% | 8,174 |
| 2021-02-26 | 2021-02-24 | 0.380 | 12,960 | -6,400 | 0.00% | 4,925 |
| 2021-02-25 | 2021-02-23 | 0.350 | 19,360 | +10,000 | 0.00% | 6,776 |
| 2021-02-24 | 2021-02-22 | 0.290 | 9,360 | -2,000 | 0.00% | 2,714 |
| 2021-02-19 | 2021-02-17 | 0.300 | 11,360 | -5,000 | 0.00% | 3,408 |
| 2021-02-18 | 2021-02-16 | 0.300 | 16,360 | +10,000 | 0.00% | 4,908 |
| 2021-02-16 | 2021-02-09 | 0.290 | 6,360 | -6,000 | 0.00% | 1,844 |
| 2021-02-04 | 2021-02-02 | 0.275 | 12,360 | -7,400 | 0.00% | 3,399 |
| 2021-01-29 | 2021-01-27 | 0.285 | 19,760 | +2,400 | 0.00% | 5,632 |
| 2021-01-27 | 2021-01-25 | 0.300 | 17,360 | +8,000 | 0.00% | 5,208 |
| 2021-01-21 | 2021-01-19 | 0.280 | 9,360 | -1,200 | 0.00% | 2,621 |
| 2021-01-19 | 2021-01-15 | 0.285 | 10,560 | +7,000 | 0.00% | 3,010 |
| 2021-01-18 | 2021-01-14 | 0.300 | 3,560 | -16,000 | 0.00% | 1,068 |
| 2021-01-15 | 2021-01-13 | 0.290 | 19,560 | -1,020 | 0.00% | 5,672 |
| 2021-01-14 | 2021-01-12 | 0.285 | 20,580 | +11,870 | 0.00% | 5,865 |
| 2021-01-13 | 2021-01-11 | 0.222 | 8,710 | +7,020 | 0.00% | 1,934 |
| 2021-01-12 | 2021-01-08 | 0.160 | 1,690 | +1,000 | 0.00% | 270 |
| 2021-01-08 | 2021-01-06 | 0.155 | 690 | -18,000 | 0.00% | 107 |
| 2021-01-07 | 2021-01-05 | 0.137 | 18,690 | -13,980 | 0.00% | 2,561 |
| 2021-01-06 | 2021-01-04 | 0.193 | 32,670 | +5,000 | 0.00% | 6,305 |
| 2021-01-05 | 2020-12-31 | 0.166 | 27,670 | +19,835 | 0.00% | 4,593 |
| 2020-12-23 | 2020-12-21 | 0.175 | 7,835 | +5,000 | 0.00% | 1,371 |
| 2020-12-22 | 2020-12-18 | 0.171 | 2,835 | -13,200 | 0.00% | 485 |
| 2020-12-18 | 2020-12-16 | 0.155 | 16,035 | +3,600 | 0.00% | 2,485 |
| 2020-12-17 | 2020-12-15 | 0.180 | 12,435 | -4,400 | 0.00% | 2,238 |
| 2020-12-16 | 2020-12-14 | 0.177 | 16,835 | +14,000 | 0.00% | 2,980 |
| 2020-12-15 | 2020-12-11 | 0.210 | 2,835 | -5,000 | 0.00% | 595 |
| 2020-12-11 | 2020-12-09 | 0.163 | 7,835 | +3,000 | 0.00% | 1,277 |
| 2020-12-09 | 2020-12-07 | 0.176 | 4,835 | -1,000 | 0.00% | 851 |
| 2020-12-08 | 2020-12-04 | 0.184 | 5,835 | -10,000 | 0.00% | 1,074 |
| 2020-12-07 | 2020-12-03 | 0.198 | 15,835 | +10,000 | 0.00% | 3,135 |
| 2020-12-04 | 2020-12-02 | 0.180 | 5,835 | -7,000 | 0.00% | 1,050 |
| 2020-12-01 | 2020-11-27 | 0.218 | 12,835 | +5,000 | 0.00% | 2,798 |
| 2020-11-30 | 2020-11-26 | 0.280 | 7,835 | +2,000 | 0.00% | 2,194 |
| 2020-11-27 | 2020-11-25 | 0.178 | 5,835 | +1,000 | 0.00% | 1,039 |
| 2020-11-26 | 2020-11-24 | 0.178 | 4,835 | -1,000 | 0.00% | 861 |
| 2020-11-25 | 2020-11-23 | 0.188 | 5,835 | -14,000 | 0.00% | 1,097 |
| 2020-11-24 | 2020-11-20 | 0.234 | 19,835 | +19,000 | 0.00% | 4,641 |
| 2020-11-23 | 2020-11-19 | 0.240 | 835 | +139 | 0.00% | 200 |
| 2020-11-18 | 2020-11-16 | 0.238 | 696 | +492 | 0.00% | 165 |
| 2020-11-12 | 2020-11-10 | 0.252 | 204 | -83 | 0.00% | 51 |
| 2020-08-21 | 2020-08-19 | 0.218 | 287 | -834 | 0.00% | 63 |
| 2020-08-20 | 2020-08-18 | 0.212 | 1,121 | +500 | 0.00% | 238 |
| 2020-08-18 | 2020-08-14 | 0.203 | 621 | +167 | 0.00% | 126 |
| 2020-07-31 | 2020-07-29 | 0.208 | 454 | -83 | 0.00% | 94 |
| 2020-06-23 | 2020-06-19 | 0.238 | 537 | -80,000 | 0.00% | 128 |
| 2020-06-22 | 2020-06-18 | 0.220 | 80,537 | -3,334 | 0.02% | 17,686 |
| 2020-06-05 | 2020-06-03 | 0.228 | 83,871 | +500 | 0.02% | 19,123 |
| 2020-05-25 | 2020-05-21 | 0.190 | 83,371 | -500 | 0.02% | 15,807 |
| 2020-04-21 | 2020-04-17 | 0.192 | 83,871 | +500 | 0.02% | 16,103 |
| 2019-12-17 | 2019-12-13 | 0.342 | 83,371 | +83,334 | 0.02% | 28,513 |
| 2019-12-13 | 2019-12-11 | 0.378 | 37 | -166,667 | 0.00% | 14 |
| 2019-12-12 | 2019-12-10 | 0.336 | 166,704 | +166,667 | 0.04% | 56,013 |
| 2019-11-15 | 2019-11-13 | 0.236 | 37 | -30,000 | 0.00% | 9 |
| 2019-07-19 | 2019-07-17 | 0.336 | 30,037 | -13,334 | 0.01% | 10,092 |
| 2019-06-24 | 2019-06-20 | 0.348 | 43,371 | +13,334 | 0.01% | 15,093 |
| 2019-05-10 | 2019-05-08 | 0.408 | 30,037 | -13,334 | 0.01% | 12,255 |
| 2019-05-09 | 2019-05-07 | 0.426 | 43,371 | -541 | 0.01% | 18,476 |
| 2019-05-03 | 2019-04-30 | 0.420 | 43,912 | +13,333 | 0.01% | 18,443 |
| 2019-04-25 | 2019-04-23 | 0.468 | 30,579 | -6,667 | 0.01% | 14,311 |
| 2019-04-24 | 2019-04-18 | 0.504 | 37,246 | -8,333 | 0.01% | 18,772 |
| 2019-04-11 | 2019-04-09 | 0.414 | 45,579 | +15,000 | 0.01% | 18,870 |
| 2019-03-11 | 2019-03-07 | 0.558 | 30,579 | -8,333 | 0.01% | 17,063 |
| 2018-12-19 | 2018-12-17 | 0.360 | 38,912 | +500 | 0.01% | 14,008 |
| 2018-11-27 | 2018-11-23 | 0.384 | 38,412 | -667 | 0.01% | 14,750 |
| 2018-08-31 | 2018-08-29 | 0.648 | 39,079 | +8,333 | 0.01% | 25,323 |
| 2018-08-27 | 2018-08-23 | 0.660 | 30,746 | +30,000 | 0.01% | 20,292 |
| 2018-08-23 | 2018-08-21 | 0.720 | 746 | +500 | 0.00% | 537 |
| 2018-08-15 | 2018-08-13 | 0.780 | 246 | -500 | 0.00% | 192 |
| 2018-08-13 | 2018-08-09 | 0.780 | 746 | -22,500 | 0.00% | 582 |
| 2018-08-10 | 2018-08-08 | 0.780 | 23,246 | -4,166 | 0.01% | 18,132 |
| 2018-08-07 | 2018-08-03 | 0.660 | 27,412 | -83,334 | 0.01% | 18,092 |
| 2018-08-02 | 2018-07-31 | 0.696 | 110,746 | +4,167 | 0.03% | 77,079 |
| 2018-08-01 | 2018-07-30 | 0.804 | 106,579 | -4,167 | 0.03% | 85,690 |
| 2018-07-23 | 2018-07-19 | 0.564 | 110,746 | +500 | 0.03% | 62,461 |
| 2018-06-06 | 2018-06-04 | 0.900 | 110,246 | +61,667 | 0.03% | 99,221 |
| 2018-05-11 | 2018-05-09 | 1.044 | 48,579 | -333 | 0.01% | 50,716 |
| 2018-04-18 | 2018-04-16 | 1.152 | 48,912 | +25,833 | 0.01% | 56,347 |
| 2018-04-10 | 2018-04-06 | 1.224 | 23,079 | -69,167 | 0.01% | 28,249 |
| 2018-04-09 | 2018-04-04 | 1.188 | 92,246 | +334 | 0.02% | 109,588 |
| 2018-04-06 | 2018-04-03 | 1.236 | 91,912 | -4,167 | 0.02% | 113,603 |
| 2018-04-04 | 2018-03-29 | 1.248 | 96,079 | +4,167 | 0.03% | 119,907 |
| 2018-03-26 | 2018-03-22 | 1.356 | 91,912 | -9,167 | 0.02% | 124,633 |
| 2018-03-23 | 2018-03-21 | 1.440 | 101,079 | -16,764 | 0.03% | 145,554 |
| 2018-03-22 | 2018-03-20 | 1.368 | 117,843 | -3,334 | 0.03% | 161,209 |
| 2018-03-20 | 2018-03-16 | 1.272 | 121,177 | -333 | 0.03% | 154,137 |
| 2018-03-19 | 2018-03-15 | 1.272 | 121,510 | -14,167 | 0.03% | 154,561 |
| 2018-03-12 | 2018-03-08 | 1.272 | 135,677 | +55,000 | 0.04% | 172,581 |
| 2018-03-07 | 2018-03-05 | 1.248 | 80,677 | -31,666 | 0.02% | 100,685 |
| 2018-03-06 | 2018-03-02 | 1.308 | 112,343 | +29,166 | 0.03% | 146,945 |
| 2018-03-05 | 2018-03-01 | 1.356 | 83,177 | +5,000 | 0.02% | 112,788 |
| 2018-03-02 | 2018-02-28 | 1.284 | 78,177 | +16,667 | 0.02% | 100,379 |
| 2018-03-01 | 2018-02-27 | 1.368 | 61,510 | -50,000 | 0.02% | 84,146 |
| 2018-02-26 | 2018-02-22 | 1.356 | 111,510 | -2,500 | 0.03% | 151,208 |
| 2018-02-06 | 2018-02-02 | 1.284 | 114,010 | -58,333 | 0.03% | 146,389 |
| 2018-02-02 | 2018-01-31 | 1.380 | 172,343 | +416 | 0.05% | 237,833 |
| 2018-01-31 | 2018-01-29 | 1.440 | 171,927 | -416 | 0.05% | 247,575 |
| 2018-01-25 | 2018-01-23 | 1.380 | 172,343 | +13,333 | 0.05% | 237,833 |
| 2018-01-24 | 2018-01-22 | 1.392 | 159,010 | -16,667 | 0.04% | 221,342 |
| 2018-01-23 | 2018-01-19 | 1.476 | 175,677 | -8,333 | 0.05% | 259,299 |
| 2018-01-22 | 2018-01-18 | 1.512 | 184,010 | -25,000 | 0.05% | 278,223 |
| 2018-01-19 | 2018-01-17 | 1.620 | 209,010 | +36,667 | 0.05% | 338,596 |
| 2018-01-18 | 2018-01-16 | 1.704 | 172,343 | +47,833 | 0.05% | 293,672 |
| 2018-01-17 | 2018-01-15 | 1.392 | 124,510 | -5,667 | 0.03% | 173,318 |
| 2018-01-16 | 2018-01-12 | 1.260 | 130,177 | +5,167 | 0.03% | 164,023 |
| 2018-01-04 | 2018-01-02 | 1.308 | 125,010 | +8,333 | 0.03% | 163,513 |
| 2018-01-03 | 2017-12-29 | 1.308 | 116,677 | -8,333 | 0.03% | 152,614 |
| 2017-12-22 | 2017-12-20 | 1.272 | 125,010 | -333 | 0.03% | 159,013 |
| 2017-12-18 | 2017-12-14 | 1.284 | 125,343 | +8,166 | 0.03% | 160,940 |
| 2017-11-08 | 2017-11-06 | 1.956 | 117,177 | +33,334 | 0.03% | 229,198 |
| 2017-11-07 | 2017-11-03 | 1.992 | 83,843 | -33,334 | 0.02% | 167,015 |
| 2017-10-31 | 2017-10-27 | 1.920 | 117,177 | +334 | 0.03% | 224,980 |
| 2017-10-17 | 2017-10-13 | 2.208 | 116,843 | +66,166 | 0.03% | 257,989 |
| 2017-10-13 | 2017-10-11 | 1.956 | 50,677 | -89,416 | 0.01% | 99,124 |
| 2017-10-11 | 2017-10-09 | 1.824 | 140,093 | +40,000 | 0.04% | 255,530 |
| 2017-10-10 | 2017-10-06 | 1.884 | 100,093 | +8,333 | 0.03% | 188,575 |
| 2017-10-09 | 2017-10-04 | 1.956 | 91,760 | -41,667 | 0.02% | 179,483 |
| 2017-09-27 | 2017-09-25 | 1.992 | 133,427 | +16,334 | 0.04% | 265,787 |
| 2017-09-26 | 2017-09-22 | 2.136 | 117,093 | -16,667 | 0.03% | 250,111 |
| 2017-09-25 | 2017-09-21 | 2.136 | 133,760 | +333 | 0.04% | 285,711 |
| 2017-09-22 | 2017-09-20 | 2.028 | 133,427 | -333 | 0.04% | 270,590 |
| 2017-09-20 | 2017-09-18 | 1.992 | 133,760 | -41,667 | 0.04% | 266,450 |
| 2017-09-19 | 2017-09-15 | 1.860 | 175,427 | -44,166 | 0.05% | 326,294 |
| 2017-09-18 | 2017-09-14 | 1.512 | 219,593 | -5,834 | 0.06% | 332,025 |
| 2017-09-15 | 2017-09-13 | 1.296 | 225,427 | -41,666 | 0.06% | 292,153 |
| 2017-09-12 | 2017-09-08 | 1.344 | 267,093 | +4,166 | 0.07% | 358,973 |
| 2017-09-11 | 2017-09-07 | 1.416 | 262,927 | +834 | 0.07% | 372,305 |
| 2017-09-08 | 2017-09-06 | 1.560 | 262,093 | +161,666 | 0.07% | 408,865 |
| 2017-08-24 | 2017-08-21 | 1.272 | 100,427 | +21,667 | 0.03% | 127,743 |
| 2017-08-15 | 2017-08-11 | 1.476 | 78,760 | -3,333 | 0.02% | 116,250 |
| 2017-08-14 | 2017-08-10 | 1.524 | 82,093 | +4,166 | 0.02% | 125,110 |
| 2017-08-11 | 2017-08-09 | 1.560 | 77,927 | +750 | 0.02% | 121,566 |
| 2017-08-10 | 2017-08-08 | 1.692 | 77,177 | +500 | 0.02% | 130,583 |
| 2017-08-08 | 2017-08-04 | 1.644 | 76,677 | +38,334 | 0.02% | 126,057 |
| 2017-08-07 | 2017-08-03 | 1.740 | 38,343 | +5,000 | 0.01% | 66,717 |
| 2017-08-01 | 2017-07-28 | 1.980 | 33,343 | -334 | 0.01% | 66,019 |
| 2017-07-27 | 2017-07-25 | 2.232 | 33,677 | +250 | 0.01% | 75,167 |
| 2017-07-24 | 2017-07-20 | 2.412 | 33,427 | -10,833 | 0.01% | 80,626 |
| 2017-07-20 | 2017-07-18 | 2.424 | 44,260 | -20,000 | 0.01% | 107,286 |
| 2017-07-13 | 2017-07-11 | 2.496 | 64,260 | +1,000 | 0.02% | 160,393 |
| 2017-07-06 | 2017-07-04 | 22.572 | 63,260 | +56,231 | 0.02% | 1,427,905 |
| 2017-07-03 | 2017-06-29 | 20.340 | 7,029 | -4,167 | 0.02% | 142,970 |
| 2017-06-29 | 2017-06-27 | 18.108 | 11,196 | +6,945 | 0.03% | 202,737 |
| 2017-06-20 | 2017-06-16 | 15.768 | 4,251 | -2,722 | 0.01% | 67,030 |
| 2017-05-19 | 2017-05-17 | 23.292 | 6,973 | -223 | 0.02% | 162,415 |
| 2017-05-12 | 2017-05-10 | 24.264 | 7,196 | +56 | 0.02% | 174,604 |
| 2017-05-08 | 2017-05-04 | 25.200 | 7,140 | +56 | 0.02% | 179,928 |
| 2017-04-25 | 2017-04-21 | 25.200 | 7,084 | -56 | 0.02% | 178,517 |
| 2017-04-12 | 2017-04-10 | 25.560 | 7,140 | +4,167 | 0.02% | 182,498 |
| 2017-03-30 | 2017-03-28 | 24.912 | 2,973 | -4,167 | 0.01% | 74,063 |
| 2017-03-29 | 2017-03-27 | 24.696 | 7,140 | +4,167 | 0.02% | 176,329 |
| 2017-03-28 | 2017-03-24 | 25.128 | 2,973 | -2,778 | 0.01% | 74,706 |
| 2017-03-27 | 2017-03-23 | 25.164 | 5,751 | -4,167 | 0.01% | 144,718 |
| 2017-03-24 | 2017-03-22 | 25.200 | 9,918 | -2,722 | 0.02% | 249,934 |
| 2017-03-23 | 2017-03-21 | 25.236 | 12,640 | +1,944 | 0.03% | 318,983 |
| 2017-03-20 | 2017-03-16 | 25.344 | 10,696 | -55 | 0.03% | 271,079 |
| 2017-03-17 | 2017-03-15 | 25.272 | 10,751 | -556 | 0.03% | 271,699 |
| 2017-03-16 | 2017-03-14 | 25.272 | 11,307 | +4,167 | 0.03% | 285,751 |
| 2017-03-15 | 2017-03-13 | 25.236 | 7,140 | +4,167 | 0.02% | 180,185 |
| 2017-03-09 | 2017-03-07 | 25.416 | 2,973 | +166 | 0.01% | 75,562 |
| 2017-03-03 | 2017-03-01 | 25.380 | 2,807 | -27 | 0.01% | 71,242 |
| 2017-02-23 | 2017-02-21 | 25.200 | 2,834 | -1,500 | 0.01% | 71,417 |
| 2017-02-22 | 2017-02-20 | 25.380 | 4,334 | +166 | 0.01% | 109,997 |
| 2017-02-21 | 2017-02-17 | 25.200 | 4,168 | +1,167 | 0.01% | 105,034 |
| 2017-02-20 | 2017-02-16 | 27.504 | 3,001 | +167 | 0.01% | 82,540 |
| 2017-02-17 | 2017-02-15 | 26.928 | 2,834 | -2,834 | 0.01% | 76,314 |
| 2017-02-16 | 2017-02-14 | 22.968 | 5,668 | +56 | 0.01% | 130,183 |
| 2017-02-15 | 2017-02-13 | 18.540 | 5,612 | +55 | 0.01% | 104,046 |
| 2017-02-03 | 2017-02-01 | 18.360 | 5,557 | -2,847 | 0.01% | 102,027 |
| 2017-02-02 | 2017-01-27 | 17.820 | 8,404 | -2,778 | 0.02% | 149,759 |
| 2017-02-01 | 2017-01-25 | 18.000 | 11,182 | +70 | 0.03% | 201,276 |
| 2017-01-26 | 2017-01-24 | 17.748 | 11,112 | -3,611 | 0.03% | 197,216 |
| 2017-01-12 | 2017-01-10 | 16.740 | 14,723 | +3,611 | 0.04% | 246,463 |
| 2017-01-11 | 2017-01-09 | 16.740 | 11,112 | -834 | 0.03% | 186,015 |
| 2017-01-06 | 2017-01-04 | 16.812 | 11,946 | -4,166 | 0.03% | 200,836 |
| 2016-12-30 | 2016-12-28 | 16.920 | 16,112 | -3,889 | 0.05% | 272,615 |
| 2016-12-19 | 2016-12-15 | 16.704 | 20,001 | +5,278 | 0.06% | 334,097 |
| 2016-12-16 | 2016-12-14 | 17.208 | 14,723 | +9,166 | 0.04% | 253,353 |
| 2016-12-15 | 2016-12-13 | 16.056 | 5,557 | -111 | 0.02% | 89,223 |
| 2016-12-08 | 2016-12-06 | 16.128 | 5,668 | -55 | 0.02% | 91,414 |
| 2016-12-05 | 2016-12-01 | 16.560 | 5,723 | -56 | 0.02% | 94,773 |
| 2016-11-10 | 2016-11-08 | 17.388 | 5,779 | +56 | 0.02% | 100,485 |
| 2016-10-20 | 2016-10-18 | 17.856 | 5,723 | +111 | 0.02% | 102,190 |
| 2016-10-11 | 2016-10-06 | 18.180 | 5,612 | +5,555 | 0.02% | 102,026 |
| 2016-10-04 | 2016-09-30 | 17.892 | 57 | +56 | 0.00% | 1,020 |
| 2016-09-08 | 2016-09-06 | 18.288 | 1 | -167 | 0.00% | 18 |
| 2016-08-18 | 2016-08-16 | 18.684 | 168 | +56 | 0.00% | 3,139 |
| 2016-06-29 | 2016-06-27 | 19.404 | 112 | -278 | 0.00% | 2,173 |
| 2016-06-28 | 2016-06-24 | 18.648 | 390 | +222 | 0.00% | 7,273 |
| 2016-06-14 | 2016-06-10 | 20.448 | 168 | +56 | 0.00% | 3,435 |
| 2016-06-07 | 2016-06-03 | 18.900 | 112 | +55 | 0.00% | 2,117 |
| 2016-05-25 | 2016-05-23 | 18.648 | 57 | -166 | 0.00% | 1,063 |
| 2016-04-08 | 2016-04-06 | 23.976 | 223 | +94 | 0.00% | 5,347 |
| 2016-04-07 | 2016-04-05 | 23.904 | 129 | -4,167 | 0.00% | 3,084 |
| 2016-04-05 | 2016-03-31 | 24.768 | 4,296 | -1,388 | 0.01% | 106,403 |
| 2016-04-01 | 2016-03-30 | 25.308 | 5,684 | -1,389 | 0.02% | 143,851 |
| 2016-03-31 | 2016-03-29 | 24.912 | 7,073 | -1,334 | 0.02% | 176,203 |
| 2016-03-24 | 2016-03-22 | 26.280 | 8,407 | -2,777 | 0.02% | 220,936 |
| 2016-03-22 | 2016-03-18 | 26.280 | 11,184 | -1,667 | 0.03% | 293,916 |
| 2016-03-16 | 2016-03-14 | 26.136 | 12,851 | -111 | 0.04% | 335,874 |
| 2016-03-14 | 2016-03-10 | 28.080 | 12,962 | +55 | 0.04% | 363,973 |
| 2016-03-11 | 2016-03-09 | 28.008 | 12,907 | +1,723 | 0.04% | 361,499 |
| 2016-03-09 | 2016-03-07 | 27.252 | 11,184 | -56 | 0.03% | 304,786 |
| 2016-03-07 | 2016-03-03 | 25.092 | 11,240 | -1,389 | 0.03% | 282,034 |
| 2016-03-04 | 2016-03-02 | 25.308 | 12,629 | -55 | 0.04% | 319,615 |
| 2016-03-03 | 2016-03-01 | 24.660 | 12,684 | -1,389 | 0.04% | 312,787 |
| 2016-03-02 | 2016-02-29 | 26.100 | 14,073 | +13,944 | 0.04% | 367,305 |
| 2016-03-01 | 2016-02-26 | 23.724 | 129 | -55 | 0.00% | 3,060 |
| 2016-02-26 | 2016-02-24 | 21.384 | 184 | +55 | 0.00% | 3,935 |
| 2016-02-25 | 2016-02-23 | 22.788 | 129 | +56 | 0.00% | 2,940 |
| 2016-02-24 | 2016-02-22 | 21.096 | 73 | -167 | 0.00% | 1,540 |
| 2016-02-17 | 2016-02-15 | 17.460 | 240 | +167 | 0.00% | 4,190 |
| 2016-01-21 | 2016-01-19 | 18.072 | 73 | -56 | 0.00% | 1,319 |
| 2016-01-05 | 2015-12-31 | 27.252 | 129 | -55 | 0.00% | 3,516 |
| 2015-12-28 | 2015-12-22 | 26.820 | 184 | +166 | 0.00% | 4,935 |
| 2015-12-21 | 2015-12-17 | 23.976 | 18 | -111 | 0.00% | 432 |
| 2015-12-15 | 2015-12-11 | 22.968 | 129 | +56 | 0.00% | 2,963 |
| 2015-12-14 | 2015-12-10 | 24.300 | 73 | -5,723 | 0.00% | 1,774 |
| 2015-12-11 | 2015-12-09 | 25.776 | 5,796 | +5,548 | 0.02% | 149,398 |
| 2015-12-10 | 2015-12-08 | 20.304 | 248 | +222 | 0.00% | 5,035 |
| 2015-12-09 | 2015-12-07 | 20.808 | 26 | -250 | 0.00% | 541 |
| 2015-12-08 | 2015-12-04 | 18.900 | 276 | +56 | 0.00% | 5,216 |
| 2015-12-07 | 2015-12-03 | 18.324 | 220 | -56 | 0.00% | 4,031 |
| 2015-12-04 | 2015-12-02 | 18.216 | 276 | +111 | 0.00% | 5,028 |
| 2015-11-25 | 2015-11-23 | 18.360 | 165 | -111 | 0.00% | 3,029 |
| 2015-11-20 | 2015-11-18 | 19.080 | 276 | +28 | 0.00% | 5,266 |
| 2015-11-16 | 2015-11-12 | 18.000 | 248 | +56 | 0.00% | 4,464 |
| 2015-11-12 | 2015-11-10 | 18.000 | 192 | +111 | 0.00% | 3,456 |
| 2015-11-09 | 2015-11-05 | 18.216 | 81 | -167 | 0.00% | 1,475 |
| 2015-10-30 | 2015-10-28 | 17.712 | 248 | +222 | 0.00% | 4,393 |
| 2015-10-29 | 2015-10-27 | 18.360 | 26 | -166 | 0.00% | 477 |
| 2015-10-26 | 2015-10-22 | 19.728 | 192 | +185 | 0.00% | 3,788 |
| 2015-10-23 | 2015-10-20 | 19.404 | 7 | -222 | 0.00% | 136 |
| 2015-10-20 | 2015-10-16 | 20.160 | 229 | +56 | 0.00% | 4,617 |
| 2015-10-19 | 2015-10-15 | 20.268 | 173 | -49 | 0.00% | 3,506 |
| 2015-10-15 | 2015-10-13 | 19.548 | 222 | +56 | 0.00% | 4,340 |
| 2015-10-13 | 2015-10-09 | 19.584 | 166 | +55 | 0.00% | 3,251 |
| 2015-10-09 | 2015-10-07 | 19.368 | 111 | +56 | 0.00% | 2,150 |
| 2015-10-06 | 2015-10-02 | 18.900 | 55 | -167 | 0.00% | 1,040 |
| 2015-10-02 | 2015-09-29 | 19.800 | 222 | -55 | 0.00% | 4,396 |
| 2015-09-30 | 2015-09-25 | 19.800 | 277 | -389 | 0.00% | 5,485 |
| 2015-09-25 | 2015-09-23 | 18.756 | 666 | +166 | 0.00% | 12,491 |
| 2015-09-24 | 2015-09-22 | 18.468 | 500 | -55 | 0.00% | 9,234 |
| 2015-09-21 | 2015-09-17 | 18.576 | 555 | -56 | 0.00% | 10,310 |
| 2015-09-18 | 2015-09-16 | 17.460 | 611 | -111 | 0.00% | 10,668 |
| 2015-09-17 | 2015-09-15 | 16.884 | 722 | +167 | 0.00% | 12,190 |
| 2015-09-15 | 2015-09-11 | 14.724 | 555 | +55 | 0.00% | 8,172 |
| 2015-09-11 | 2015-09-09 | 11.988 | 500 | -111 | 0.00% | 5,994 |
| 2015-08-10 | 2015-08-06 | 15.372 | 611 | -278 | 0.00% | 9,392 |
| 2015-08-07 | 2015-08-05 | 15.480 | 889 | +223 | 0.00% | 13,762 |
| 2015-08-06 | 2015-08-04 | 16.020 | 666 | +55 | 0.00% | 10,669 |
| 2015-07-30 | 2015-07-28 | 16.560 | 611 | +111 | 0.00% | 10,118 |
| 2015-07-24 | 2015-07-22 | 17.352 | 500 | -55 | 0.00% | 8,676 |
| 2015-07-21 | 2015-07-17 | 16.560 | 555 | -56 | 0.00% | 9,191 |
| 2015-07-20 | 2015-07-16 | 16.236 | 611 | +111 | 0.00% | 9,920 |
| 2015-07-14 | 2015-07-10 | 16.200 | 500 | -111 | 0.00% | 8,100 |
| 2015-07-13 | 2015-07-09 | 17.640 | 611 | -111 | 0.00% | 10,778 |
| 2015-07-10 | 2015-07-08 | 12.672 | 722 | +56 | 0.00% | 9,149 |
| 2015-07-07 | 2015-07-03 | 18.000 | 666 | +55 | 0.00% | 11,988 |
| 2015-07-06 | 2015-07-02 | 18.324 | 611 | +56 | 0.00% | 11,196 |
| 2015-07-03 | 2015-06-30 | 17.208 | 555 | -56 | 0.00% | 9,550 |
| 2015-06-30 | 2015-06-26 | 17.208 | 611 | -16,611 | 0.00% | 10,514 |
| 2015-06-25 | 2015-06-23 | 19.116 | 17,222 | +56 | 0.06% | 329,216 |
| 2015-06-23 | 2015-06-19 | 20.592 | 17,166 | -56 | 0.06% | 353,482 |
| 2015-06-22 | 2015-06-18 | 21.204 | 17,222 | +56 | 0.06% | 365,175 |
| 2015-06-19 | 2015-06-17 | 21.456 | 17,166 | +777 | 0.06% | 368,314 |
| 2015-06-18 | 2015-06-16 | 18.936 | 16,389 | -277 | 0.06% | 310,342 |
| 2015-06-16 | 2015-06-12 | 17.460 | 16,666 | -889 | 0.06% | 290,988 |
| 2015-06-12 | 2015-06-10 | 17.316 | 17,555 | +55 | 0.06% | 303,982 |
| 2015-06-11 | 2015-06-09 | 16.920 | 17,500 | -1,111 | 0.06% | 296,100 |
| 2015-06-08 | 2015-06-04 | 19.116 | 18,611 | -166 | 0.06% | 355,768 |
| 2015-06-05 | 2015-06-03 | 20.520 | 18,777 | +3,055 | 0.06% | 385,304 |
| 2015-06-04 | 2015-06-02 | 21.168 | 15,722 | +14,778 | 0.05% | 332,803 |
| 2015-06-03 | 2015-06-01 | 20.340 | 944 | -56 | 0.00% | 19,201 |
| 2015-06-02 | 2015-05-29 | 16.992 | 1,000 | +111 | 0.00% | 16,992 |
| 2015-05-29 | 2015-05-27 | 16.452 | 889 | +56 | 0.00% | 14,626 |
| 2015-05-28 | 2015-05-26 | 16.200 | 833 | -56 | 0.00% | 13,495 |
| 2015-05-07 | 2015-05-05 | 1.056 | 889 | -10,627 | 0.00% | 938 |
| 2015-03-03 | 2015-02-27 | 0.833 | 11,516 | +720 | 0.00% | 9,597 |
| 2014-10-30 | 2014-10-28 | 1.236 | 10,796 | -360 | 0.00% | 13,345 |
| 2014-09-18 | 2014-09-16 | 1.333 | 11,156 | -108,000 | 0.00% | 14,875 |
| 2014-08-18 | 2014-08-14 | 1.236 | 119,156 | -72,000 | 0.03% | 147,290 |
| 2014-06-30 | 2014-06-26 | 1.222 | 191,156 | +540 | 0.05% | 233,635 |
| 2014-06-12 | 2014-06-10 | 1.292 | 190,616 | -720 | 0.05% | 246,212 |
| 2014-05-22 | 2014-05-20 | 1.375 | 191,336 | +360 | 0.05% | 263,087 |
| 2014-05-20 | 2014-05-16 | 1.306 | 190,976 | +180,000 | 0.05% | 249,330 |
| 2014-01-10 | 2014-01-08 | 1.556 | 10,976 | -12,960 | 0.00% | 17,074 |
| 2014-01-09 | 2014-01-07 | 1.556 | 23,936 | +12,960 | 0.01% | 37,234 |
| 2013-11-26 | 2013-11-22 | 1.833 | 10,976 | -139,680 | 0.00% | 20,123 |
| 2013-11-25 | 2013-11-21 | 1.861 | 150,656 | +144,000 | 0.04% | 280,388 |
| 2013-11-21 | 2013-11-19 | 1.944 | 6,656 | -500 | 0.00% | 12,942 |
| 2013-10-25 | 2013-10-23 | 1.694 | 7,156 | -28,800 | 0.00% | 12,125 |
| 2013-10-24 | 2013-10-22 | 1.722 | 35,956 | +28,800 | 0.01% | 61,924 |
| 2013-09-12 | 2013-09-10 | 1.944 | 7,156 | -2,880 | 0.00% | 13,914 |
| 2013-09-09 | 2013-09-05 | 2.028 | 10,036 | +1,080 | 0.00% | 20,351 |
| 2013-09-04 | 2013-09-02 | 1.972 | 8,956 | +2,880 | 0.00% | 17,663 |
| 2013-08-29 | 2013-08-27 | 1.694 | 6,076 | -360 | 0.00% | 10,295 |
| 2013-08-27 | 2013-08-23 | 2.167 | 6,436 | -720 | 0.00% | 13,945 |
| 2013-08-22 | 2013-08-20 | 2.417 | 7,156 | +1,396 | 0.00% | 17,294 |
| 2013-07-26 | 2013-07-24 | 3.417 | 5,760 | +2,880 | 0.00% | 19,680 |
| 2013-07-25 | 2013-07-23 | 5.833 | 2,880 | +2,880 | 0.00% | 16,800 |
| 2011-09-14 | 2011-09-09 | 1.861 | 0 | -4,320 | ||
| 2011-09-08 | 2011-09-06 | 1.861 | 4,320 | -2,880 | 0.00% | 8,040 |
| 2011-08-23 | 2011-08-19 | 1.833 | 7,200 | -2,880 | 0.00% | 13,200 |
| 2011-08-22 | 2011-08-18 | 1.861 | 10,080 | -2,880 | 0.00% | 18,760 |
| 2011-08-15 | 2011-08-11 | 1.861 | 12,960 | -1,440 | 0.00% | 24,120 |
| 2011-08-12 | 2011-08-10 | 2.500 | 14,400 | +14,400 | 0.00% | 36,000 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy