History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 7,138,000 | +0 | 0.65% | 1,213,460 |
| 2025-10-13 | 2025-10-09 | 0.171 | 7,138,000 | +0 | 0.65% | 1,220,598 |
| 2025-10-10 | 2025-10-08 | 0.170 | 7,138,000 | +0 | 0.65% | 1,213,460 |
| 2025-10-09 | 2025-10-06 | 0.170 | 7,138,000 | +0 | 0.65% | 1,213,460 |
| 2025-10-08 | 2025-10-03 | 0.174 | 7,138,000 | +0 | 0.65% | 1,242,012 |
| 2025-10-06 | 2025-10-02 | 0.179 | 7,138,000 | +0 | 0.65% | 1,277,702 |
| 2025-10-03 | 2025-09-30 | 0.178 | 7,138,000 | +0 | 0.65% | 1,270,564 |
| 2025-10-02 | 2025-09-29 | 0.175 | 7,138,000 | +0 | 0.65% | 1,249,150 |
| 2025-09-30 | 2025-09-26 | 0.184 | 7,138,000 | +0 | 0.65% | 1,313,392 |
| 2025-09-29 | 2025-09-25 | 0.172 | 7,138,000 | +0 | 0.65% | 1,227,736 |
| 2025-09-26 | 2025-09-24 | 0.167 | 7,138,000 | +0 | 0.65% | 1,192,046 |
| 2025-09-25 | 2025-09-23 | 0.163 | 7,138,000 | +0 | 0.65% | 1,163,494 |
| 2025-09-24 | 2025-09-22 | 0.163 | 7,138,000 | +0 | 0.65% | 1,163,494 |
| 2025-09-23 | 2025-09-19 | 0.153 | 7,138,000 | +0 | 0.65% | 1,092,114 |
| 2025-09-22 | 2025-09-18 | 0.155 | 7,138,000 | +0 | 0.65% | 1,106,390 |
| 2025-09-19 | 2025-09-17 | 0.155 | 7,138,000 | +0 | 0.65% | 1,106,390 |
| 2025-09-18 | 2025-09-16 | 0.150 | 7,138,000 | +0 | 0.65% | 1,070,700 |
| 2025-09-17 | 2025-09-15 | 0.147 | 7,138,000 | +0 | 0.65% | 1,049,286 |
| 2025-09-16 | 2025-09-12 | 0.140 | 7,138,000 | +0 | 0.65% | 999,320 |
| 2025-09-15 | 2025-09-11 | 0.139 | 7,138,000 | +0 | 0.65% | 992,182 |
| 2025-09-12 | 2025-09-10 | 0.139 | 7,138,000 | +0 | 0.65% | 992,182 |
| 2025-09-11 | 2025-09-09 | 0.135 | 7,138,000 | +0 | 0.65% | 963,630 |
| 2025-09-10 | 2025-09-08 | 0.142 | 7,138,000 | +0 | 0.65% | 1,013,596 |
| 2025-09-09 | 2025-09-05 | 0.142 | 7,138,000 | +0 | 0.65% | 1,013,596 |
| 2025-09-08 | 2025-09-04 | 0.141 | 7,138,000 | +0 | 0.65% | 1,006,458 |
| 2025-09-05 | 2025-09-03 | 0.145 | 7,138,000 | +0 | 0.65% | 1,035,010 |
| 2025-09-04 | 2025-09-02 | 0.140 | 7,138,000 | +0 | 0.65% | 999,320 |
| 2025-09-03 | 2025-09-01 | 0.144 | 7,138,000 | +0 | 0.65% | 1,027,872 |
| 2025-09-02 | 2025-08-29 | 0.147 | 7,138,000 | +0 | 0.65% | 1,049,286 |
| 2025-09-01 | 2025-08-28 | 0.152 | 7,138,000 | +0 | 0.65% | 1,084,976 |
| 2025-08-29 | 2025-08-27 | 0.152 | 7,138,000 | +0 | 0.65% | 1,084,976 |
| 2025-08-28 | 2025-08-26 | 0.156 | 7,138,000 | +0 | 0.65% | 1,113,528 |
| 2025-08-27 | 2025-08-25 | 0.154 | 7,138,000 | +0 | 0.65% | 1,099,252 |
| 2025-08-26 | 2025-08-22 | 0.163 | 7,138,000 | +0 | 0.65% | 1,163,494 |
| 2025-08-25 | 2025-08-21 | 0.162 | 7,138,000 | +0 | 0.65% | 1,156,356 |
| 2025-08-22 | 2025-08-20 | 0.168 | 7,138,000 | +0 | 0.65% | 1,199,184 |
| 2025-08-21 | 2025-08-19 | 0.168 | 7,138,000 | +0 | 0.65% | 1,199,184 |
| 2025-08-20 | 2025-08-18 | 0.170 | 7,138,000 | +0 | 0.65% | 1,213,460 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,138,000 | +0 | 0.65% | 1,213,460 |
| 2025-08-18 | 2025-08-14 | 0.163 | 7,138,000 | +0 | 0.65% | 1,163,494 |
| 2025-08-15 | 2025-08-13 | 0.166 | 7,138,000 | +0 | 0.65% | 1,184,908 |
| 2025-08-14 | 2025-08-12 | 0.167 | 7,138,000 | +0 | 0.65% | 1,192,046 |
| 2025-08-13 | 2025-08-11 | 0.169 | 7,138,000 | +0 | 0.65% | 1,206,322 |
| 2025-08-12 | 2025-08-08 | 0.166 | 7,138,000 | +0 | 0.65% | 1,184,908 |
| 2025-08-11 | 2025-08-07 | 0.167 | 7,138,000 | +0 | 0.65% | 1,192,046 |
| 2025-08-08 | 2025-08-06 | 0.169 | 7,138,000 | +0 | 0.65% | 1,206,322 |
| 2025-08-07 | 2025-08-05 | 0.168 | 7,138,000 | +0 | 0.65% | 1,199,184 |
| 2025-08-06 | 2025-08-04 | 0.168 | 7,138,000 | +0 | 0.65% | 1,199,184 |
| 2025-08-05 | 2025-08-01 | 0.168 | 7,138,000 | +0 | 0.65% | 1,199,184 |
| 2025-08-04 | 2025-07-31 | 0.170 | 7,138,000 | +0 | 0.65% | 1,213,460 |
| 2025-08-01 | 2025-07-30 | 0.177 | 7,138,000 | +0 | 0.65% | 1,263,426 |
| 2025-07-31 | 2025-07-29 | 0.177 | 7,138,000 | +0 | 0.65% | 1,263,426 |
| 2025-07-30 | 2025-07-28 | 0.177 | 7,138,000 | +0 | 0.65% | 1,263,426 |
| 2025-07-29 | 2025-07-25 | 0.175 | 7,138,000 | +0 | 0.65% | 1,249,150 |
| 2025-07-28 | 2025-07-24 | 0.169 | 7,138,000 | +0 | 0.65% | 1,206,322 |
| 2025-07-25 | 2025-07-23 | 0.171 | 7,138,000 | +0 | 0.65% | 1,220,598 |
| 2025-07-24 | 2025-07-22 | 0.172 | 7,138,000 | +0 | 0.65% | 1,227,736 |
| 2025-07-23 | 2025-07-21 | 0.176 | 7,138,000 | +0 | 0.65% | 1,256,288 |
| 2025-07-22 | 2025-07-18 | 0.172 | 7,138,000 | +0 | 0.65% | 1,227,736 |
| 2025-07-21 | 2025-07-17 | 0.182 | 7,138,000 | +0 | 0.65% | 1,299,116 |
| 2025-07-18 | 2025-07-16 | 0.181 | 7,138,000 | +0 | 0.65% | 1,291,978 |
| 2025-07-17 | 2025-07-15 | 0.184 | 7,138,000 | +0 | 0.65% | 1,313,392 |
| 2025-07-16 | 2025-07-14 | 0.183 | 7,138,000 | +0 | 0.65% | 1,306,254 |
| 2025-07-15 | 2025-07-11 | 0.183 | 7,138,000 | +0 | 0.65% | 1,306,254 |
| 2025-07-14 | 2025-07-10 | 0.179 | 7,138,000 | +0 | 0.65% | 1,277,702 |
| 2025-07-11 | 2025-07-09 | 0.176 | 7,138,000 | +0 | 0.65% | 1,256,288 |
| 2025-07-10 | 2025-07-08 | 0.181 | 7,138,000 | +0 | 0.65% | 1,291,978 |
| 2025-07-09 | 2025-07-07 | 0.180 | 7,138,000 | +0 | 0.65% | 1,284,840 |
| 2025-07-08 | 2025-07-04 | 0.187 | 7,138,000 | +0 | 0.65% | 1,334,806 |
| 2025-07-07 | 2025-07-03 | 0.176 | 7,138,000 | +0 | 0.65% | 1,256,288 |
| 2025-07-04 | 2025-07-02 | 0.172 | 7,138,000 | +0 | 0.65% | 1,227,736 |
| 2025-07-03 | 2025-06-30 | 0.166 | 7,138,000 | +0 | 0.65% | 1,184,908 |
| 2025-07-02 | 2025-06-27 | 0.179 | 7,138,000 | +0 | 0.65% | 1,277,702 |
| 2025-06-30 | 2025-06-26 | 0.181 | 7,138,000 | +0 | 0.65% | 1,291,978 |
| 2025-06-27 | 2025-06-25 | 0.189 | 7,138,000 | +0 | 0.65% | 1,349,082 |
| 2025-06-26 | 2025-06-24 | 0.188 | 7,138,000 | +0 | 0.65% | 1,341,944 |
| 2025-06-25 | 2025-06-23 | 0.189 | 7,138,000 | +0 | 0.65% | 1,349,082 |
| 2025-06-24 | 2025-06-20 | 0.189 | 7,138,000 | +0 | 0.65% | 1,349,082 |
| 2025-06-23 | 2025-06-19 | 0.189 | 7,138,000 | +0 | 0.65% | 1,349,082 |
| 2025-06-20 | 2025-06-18 | 0.189 | 7,138,000 | +0 | 0.65% | 1,349,082 |
| 2025-06-19 | 2025-06-17 | 0.185 | 7,138,000 | +0 | 0.65% | 1,320,530 |
| 2025-06-18 | 2025-06-16 | 0.186 | 7,138,000 | +0 | 0.65% | 1,327,668 |
| 2025-06-17 | 2025-06-13 | 0.187 | 7,138,000 | +0 | 0.65% | 1,334,806 |
| 2025-06-16 | 2025-06-12 | 0.187 | 7,138,000 | +0 | 0.65% | 1,334,806 |
| 2025-06-13 | 2025-06-11 | 0.190 | 7,138,000 | +0 | 0.65% | 1,356,220 |
| 2025-06-12 | 2025-06-10 | 0.190 | 7,138,000 | +0 | 0.65% | 1,356,220 |
| 2025-06-11 | 2025-06-09 | 0.197 | 7,138,000 | +0 | 0.65% | 1,406,186 |
| 2025-06-10 | 2025-06-06 | 0.191 | 7,138,000 | +0 | 0.65% | 1,363,358 |
| 2025-06-09 | 2025-06-05 | 0.191 | 7,138,000 | +0 | 0.65% | 1,363,358 |
| 2025-06-06 | 2025-06-04 | 0.191 | 7,138,000 | +0 | 0.65% | 1,363,358 |
| 2025-06-05 | 2025-06-03 | 0.189 | 7,138,000 | +0 | 0.65% | 1,349,082 |
| 2025-06-04 | 2025-06-02 | 0.185 | 7,138,000 | -20,000 | 0.65% | 1,320,530 |
| 2025-06-03 | 2025-05-30 | 0.183 | 7,158,000 | +20,000 | 0.65% | 1,309,914 |
| 2025-04-02 | 2025-03-31 | 0.211 | 7,138,000 | -40,000 | 0.65% | 1,506,118 |
| 2025-03-31 | 2025-03-27 | 0.205 | 7,178,000 | -20,000 | 0.65% | 1,471,490 |
| 2025-03-28 | 2025-03-26 | 0.215 | 7,198,000 | +20,000 | 0.66% | 1,547,570 |
| 2025-03-27 | 2025-03-25 | 0.223 | 7,178,000 | +40,000 | 0.65% | 1,600,694 |
| 2025-03-26 | 2025-03-24 | 0.220 | 7,138,000 | -40,000 | 0.65% | 1,570,360 |
| 2025-03-25 | 2025-03-21 | 0.218 | 7,178,000 | +40,000 | 0.65% | 1,564,804 |
| 2024-11-04 | 2024-10-31 | 0.170 | 7,138,000 | -20,000 | 0.65% | 1,213,460 |
| 2024-11-01 | 2024-10-30 | 0.150 | 7,158,000 | +20,000 | 0.65% | 1,073,700 |
| 2024-10-31 | 2024-10-29 | 0.160 | 7,138,000 | -20,000 | 0.65% | 1,142,080 |
| 2024-10-30 | 2024-10-28 | 0.145 | 7,158,000 | +20,000 | 0.65% | 1,037,910 |
| 2024-08-22 | 2024-08-20 | 0.138 | 7,138,000 | -20,000 | 0.65% | 985,044 |
| 2024-08-21 | 2024-08-19 | 0.128 | 7,158,000 | -20,000 | 0.65% | 916,224 |
| 2024-08-20 | 2024-08-16 | 0.118 | 7,178,000 | +40,000 | 0.65% | 847,004 |
| 2022-12-15 | 2022-12-13 | 0.074 | 7,138,000 | -700,000 | 0.65% | 528,212 |
| 2022-08-30 | 2022-08-26 | 0.101 | 7,838,000 | -1,180,000 | 0.71% | 791,638 |
| 2022-08-12 | 2022-08-10 | 0.104 | 9,018,000 | +1,180,000 | 0.82% | 937,872 |
| 2022-08-01 | 2022-07-28 | 0.103 | 7,838,000 | -1,180,000 | 0.71% | 807,314 |
| 2022-07-21 | 2022-07-19 | 0.108 | 9,018,000 | +1,180,000 | 0.82% | 973,944 |
| 2022-07-14 | 2022-07-12 | 0.107 | 7,838,000 | +200,000 | 0.71% | 838,666 |
| 2022-07-05 | 2022-06-30 | 0.110 | 7,638,000 | -1,180,000 | 0.70% | 840,180 |
| 2022-06-08 | 2022-06-06 | 0.100 | 8,818,000 | +1,180,000 | 0.80% | 881,800 |
| 2022-06-02 | 2022-05-31 | 0.098 | 7,638,000 | -980,000 | 0.70% | 748,524 |
| 2022-05-20 | 2022-05-18 | 0.116 | 8,618,000 | +20,000 | 0.79% | 999,688 |
| 2022-04-29 | 2022-04-27 | 0.112 | 8,598,000 | +220,000 | 0.78% | 962,976 |
| 2022-04-26 | 2022-04-22 | 0.129 | 8,378,000 | +380,000 | 0.76% | 1,080,762 |
| 2022-04-25 | 2022-04-21 | 0.132 | 7,998,000 | -760,000 | 0.73% | 1,055,736 |
| 2022-04-22 | 2022-04-20 | 0.141 | 8,758,000 | +100,000 | 0.80% | 1,234,878 |
| 2022-04-21 | 2022-04-19 | 0.140 | 8,658,000 | +360,000 | 0.79% | 1,212,120 |
| 2022-04-19 | 2022-04-13 | 0.210 | 8,298,000 | +20,000 | 0.76% | 1,742,580 |
| 2022-04-14 | 2022-04-12 | 0.215 | 8,278,000 | -60,000 | 0.75% | 1,779,770 |
| 2022-04-13 | 2022-04-11 | 0.228 | 8,338,000 | -300,000 | 0.76% | 1,901,064 |
| 2022-04-12 | 2022-04-08 | 0.219 | 8,638,000 | +380,000 | 0.79% | 1,891,722 |
| 2022-04-08 | 2022-04-06 | 0.249 | 8,258,000 | -100,000 | 0.75% | 2,056,242 |
| 2022-04-07 | 2022-04-04 | 0.218 | 8,358,000 | +100,000 | 0.76% | 1,822,044 |
| 2022-04-01 | 2022-03-30 | 0.220 | 8,258,000 | +1,340,000 | 0.75% | 1,816,760 |
| 2022-03-31 | 2022-03-29 | 0.220 | 6,918,000 | -220,000 | 0.63% | 1,521,960 |
| 2022-03-30 | 2022-03-28 | 0.202 | 7,138,000 | -960,000 | 0.65% | 1,441,876 |
| 2022-02-17 | 2022-02-15 | 0.224 | 8,098,000 | +1,180,000 | 0.74% | 1,813,952 |
| 2022-02-10 | 2022-02-08 | 0.235 | 6,918,000 | -1,600,000 | 0.63% | 1,625,730 |
| 2022-01-27 | 2022-01-25 | 0.255 | 8,518,000 | -400,000 | 0.78% | 2,172,090 |
| 2022-01-11 | 2022-01-07 | 0.270 | 8,918,000 | -400,000 | 0.81% | 2,407,860 |
| 2021-12-13 | 2021-12-09 | 0.300 | 9,318,000 | -200,000 | 0.85% | 2,795,400 |
| 2021-12-07 | 2021-12-03 | 0.300 | 9,518,000 | -200,000 | 0.87% | 2,855,400 |
| 2021-12-06 | 2021-12-02 | 0.285 | 9,718,000 | +360,000 | 0.89% | 2,769,630 |
| 2021-12-03 | 2021-12-01 | 0.255 | 9,358,000 | +40,000 | 0.85% | 2,386,290 |
| 2021-11-23 | 2021-11-19 | 0.290 | 9,318,000 | -80,000 | 0.85% | 2,702,220 |
| 2021-11-22 | 2021-11-18 | 0.310 | 9,398,000 | +540,000 | 0.86% | 2,913,380 |
| 2021-11-19 | 2021-11-17 | 0.300 | 8,858,000 | +120,000 | 0.81% | 2,657,400 |
| 2021-11-18 | 2021-11-16 | 0.295 | 8,738,000 | +80,000 | 0.80% | 2,577,710 |
| 2021-11-16 | 2021-11-12 | 0.255 | 8,658,000 | -160,000 | 0.79% | 2,207,790 |
| 2021-11-15 | 2021-11-11 | 0.265 | 8,818,000 | +200,000 | 0.80% | 2,336,770 |
| 2021-11-11 | 2021-11-09 | 0.270 | 8,618,000 | +160,000 | 0.79% | 2,326,860 |
| 2021-11-10 | 2021-11-08 | 0.275 | 8,458,000 | +740,000 | 0.77% | 2,325,950 |
| 2021-11-09 | 2021-11-05 | 0.290 | 7,718,000 | +800,000 | 0.70% | 2,238,220 |
| 2021-11-05 | 2021-11-03 | 0.231 | 6,918,000 | -60,000 | 0.63% | 1,598,058 |
| 2021-11-04 | 2021-11-02 | 0.245 | 6,978,000 | +260,000 | 0.64% | 1,709,610 |
| 2021-11-03 | 2021-11-01 | 0.260 | 6,718,000 | +100,000 | 0.61% | 1,746,680 |
| 2021-11-02 | 2021-10-29 | 0.250 | 6,618,000 | +200,000 | 0.60% | 1,654,500 |
| 2021-07-09 | 2021-07-07 | 0.285 | 6,418,000 | -20,000 | 0.58% | 1,829,130 |
| 2021-07-07 | 2021-07-05 | 0.285 | 6,438,000 | +20,000 | 0.59% | 1,834,830 |
| 2021-03-12 | 2021-03-10 | 0.520 | 6,418,000 | -120,000 | 0.58% | 3,337,360 |
| 2021-03-09 | 2021-03-05 | 0.470 | 6,538,000 | -40,000 | 0.60% | 3,072,860 |
| 2021-03-08 | 2021-03-04 | 0.410 | 6,578,000 | +60,000 | 0.60% | 2,696,980 |
| 2021-03-05 | 2021-03-03 | 0.455 | 6,518,000 | +40,000 | 0.59% | 2,965,690 |
| 2021-03-04 | 2021-03-02 | 0.480 | 6,478,000 | +60,000 | 0.59% | 3,109,440 |
| 2021-02-18 | 2021-02-16 | 0.300 | 6,418,000 | -20,000 | 0.58% | 1,925,400 |
| 2021-02-17 | 2021-02-11 | 0.300 | 6,438,000 | -20,000 | 0.59% | 1,931,400 |
| 2021-02-10 | 2021-02-08 | 0.310 | 6,458,000 | +40,000 | 0.59% | 2,001,980 |
| 2021-01-13 | 2021-01-11 | 0.222 | 6,418,000 | -760,000 | 0.58% | 1,424,796 |
| 2021-01-12 | 2021-01-08 | 0.160 | 7,178,000 | -100,000 | 0.65% | 1,148,480 |
| 2021-01-11 | 2021-01-07 | 0.147 | 7,278,000 | +100,000 | 0.66% | 1,069,866 |
| 2021-01-08 | 2021-01-06 | 0.155 | 7,178,000 | +760,000 | 0.65% | 1,112,590 |
| 2021-01-07 | 2021-01-05 | 0.137 | 6,418,000 | +1,300,000 | 0.58% | 879,266 |
| 2021-01-05 | 2020-12-31 | 0.166 | 5,118,000 | +3,159,000 | 0.47% | 849,588 |
| 2020-12-21 | 2020-12-17 | 0.176 | 1,959,000 | -100,000 | 0.36% | 344,784 |
| 2020-12-18 | 2020-12-16 | 0.155 | 2,059,000 | +100,000 | 0.38% | 319,145 |
| 2020-12-17 | 2020-12-15 | 0.180 | 1,959,000 | -80,000 | 0.36% | 352,620 |
| 2020-12-16 | 2020-12-14 | 0.177 | 2,039,000 | +80,000 | 0.37% | 360,903 |
| 2020-12-14 | 2020-12-10 | 0.174 | 1,959,000 | -60,000 | 0.36% | 340,866 |
| 2020-12-10 | 2020-12-08 | 0.170 | 2,019,000 | +40,000 | 0.37% | 343,230 |
| 2020-12-09 | 2020-12-07 | 0.176 | 1,979,000 | +20,000 | 0.36% | 348,304 |
| 2020-12-08 | 2020-12-04 | 0.184 | 1,959,000 | -40,000 | 0.36% | 360,456 |
| 2020-12-07 | 2020-12-03 | 0.198 | 1,999,000 | +40,000 | 0.36% | 395,802 |
| 2020-12-03 | 2020-12-01 | 0.192 | 1,959,000 | -40,000 | 0.36% | 376,128 |
| 2020-12-02 | 2020-11-30 | 0.230 | 1,999,000 | +40,000 | 0.36% | 459,770 |
| 2020-11-30 | 2020-11-26 | 0.280 | 1,959,000 | -1,300,000 | 0.36% | 548,520 |
| 2020-11-23 | 2020-11-19 | 0.240 | 3,259,000 | +543,167 | 0.59% | 782,160 |
| 2020-11-17 | 2020-11-13 | 0.238 | 2,715,833 | -15,834 | 0.59% | 645,282 |
| 2020-11-13 | 2020-11-11 | 0.228 | 2,731,667 | +15,834 | 0.60% | 622,820 |
| 2020-10-23 | 2020-10-21 | 0.240 | 2,715,833 | -834 | 0.59% | 651,800 |
| 2020-10-22 | 2020-10-20 | 0.235 | 2,716,667 | -10,833 | 0.59% | 638,960 |
| 2020-10-21 | 2020-10-19 | 0.228 | 2,727,500 | +11,667 | 0.60% | 621,870 |
| 2020-10-20 | 2020-10-16 | 0.254 | 2,715,833 | +1,041,666 | 0.59% | 690,908 |
| 2020-10-19 | 2020-10-15 | 0.300 | 1,674,167 | -1,916,666 | 0.37% | 502,250 |
| 2020-08-18 | 2020-08-14 | 0.203 | 3,590,833 | -223,334 | 0.79% | 728,221 |
| 2020-08-04 | 2020-07-31 | 0.212 | 3,814,167 | -833 | 0.83% | 810,129 |
| 2020-08-03 | 2020-07-30 | 0.200 | 3,815,000 | -265,833 | 0.83% | 764,526 |
| 2020-07-31 | 2020-07-29 | 0.208 | 4,080,833 | -834 | 0.89% | 847,181 |
| 2020-07-30 | 2020-07-28 | 0.184 | 4,081,667 | +834 | 0.89% | 749,394 |
| 2020-07-06 | 2020-07-02 | 0.224 | 4,080,833 | -4,167 | 0.89% | 915,739 |
| 2020-07-02 | 2020-06-29 | 0.238 | 4,085,000 | +833 | 0.89% | 970,596 |
| 2020-06-29 | 2020-06-24 | 0.239 | 4,084,167 | -49,166 | 0.89% | 975,299 |
| 2020-06-24 | 2020-06-22 | 0.228 | 4,133,333 | -20,834 | 0.90% | 942,400 |
| 2020-06-23 | 2020-06-19 | 0.238 | 4,154,167 | -710,000 | 0.91% | 987,030 |
| 2020-06-22 | 2020-06-18 | 0.220 | 4,864,167 | -397,500 | 1.06% | 1,068,171 |
| 2020-06-11 | 2020-06-09 | 0.215 | 5,261,667 | +14,167 | 1.15% | 1,130,206 |
| 2020-04-21 | 2020-04-17 | 0.192 | 5,247,500 | -16,667 | 1.15% | 1,007,520 |
| 2019-12-18 | 2019-12-16 | 0.330 | 5,264,167 | -370,000 | 1.15% | 1,737,175 |
| 2019-12-17 | 2019-12-13 | 0.342 | 5,634,167 | +16,667 | 1.23% | 1,926,885 |
| 2019-12-16 | 2019-12-12 | 0.372 | 5,617,500 | +20,000 | 1.23% | 2,089,710 |
| 2019-12-13 | 2019-12-11 | 0.378 | 5,597,500 | +175,000 | 1.22% | 2,115,855 |
| 2019-12-12 | 2019-12-10 | 0.336 | 5,422,500 | -91,667 | 1.19% | 1,821,960 |
| 2019-12-11 | 2019-12-09 | 0.342 | 5,514,167 | +83,334 | 1.21% | 1,885,845 |
| 2019-12-10 | 2019-12-06 | 0.366 | 5,430,833 | +166,666 | 1.19% | 1,987,685 |
| 2019-12-05 | 2019-12-03 | 0.266 | 5,264,167 | -17,500 | 1.15% | 1,402,374 |
| 2019-12-04 | 2019-12-02 | 0.262 | 5,281,667 | +17,500 | 1.15% | 1,381,684 |
| 2019-11-15 | 2019-11-13 | 0.236 | 5,264,167 | -16,666 | 1.15% | 1,244,449 |
| 2019-09-06 | 2019-09-04 | 0.272 | 5,280,833 | +333,333 | 1.15% | 1,438,499 |
| 2019-09-05 | 2019-09-03 | 0.276 | 4,947,500 | -333,333 | 1.08% | 1,365,510 |
| 2019-09-02 | 2019-08-29 | 0.278 | 5,280,833 | +83,333 | 1.15% | 1,470,184 |
| 2019-05-29 | 2019-05-27 | 0.408 | 5,197,500 | -267,500 | 1.14% | 2,120,580 |
| 2019-05-28 | 2019-05-24 | 0.420 | 5,465,000 | -6,667 | 1.19% | 2,295,300 |
| 2019-05-21 | 2019-05-17 | 0.444 | 5,471,667 | +8,334 | 1.20% | 2,429,420 |
| 2019-05-15 | 2019-05-10 | 0.486 | 5,463,333 | -36,667 | 1.19% | 2,655,180 |
| 2019-05-03 | 2019-04-30 | 0.420 | 5,500,000 | +36,667 | 1.20% | 2,310,000 |
| 2019-01-24 | 2019-01-22 | 0.348 | 5,463,333 | +1,666,666 | 1.19% | 1,901,240 |
| 2018-10-23 | 2018-10-19 | 0.444 | 3,796,667 | -15,833 | 0.83% | 1,685,720 |
| 2018-10-16 | 2018-10-12 | 0.408 | 3,812,500 | -14,167 | 0.83% | 1,555,500 |
| 2018-10-15 | 2018-10-11 | 0.408 | 3,826,667 | +10,000 | 0.84% | 1,561,280 |
| 2018-10-10 | 2018-10-08 | 0.486 | 3,816,667 | -833 | 0.83% | 1,854,900 |
| 2018-10-03 | 2018-09-28 | 0.528 | 3,817,500 | -833 | 0.83% | 2,015,640 |
| 2018-10-02 | 2018-09-27 | 0.540 | 3,818,333 | +5,833 | 0.83% | 2,061,900 |
| 2018-09-27 | 2018-09-24 | 0.570 | 3,812,500 | +7,500 | 0.83% | 2,173,125 |
| 2018-09-26 | 2018-09-21 | 0.612 | 3,805,000 | -833 | 0.83% | 2,328,660 |
| 2018-09-14 | 2018-09-12 | 0.498 | 3,805,833 | -11,667 | 0.83% | 1,895,305 |
| 2018-09-05 | 2018-09-03 | 0.576 | 3,817,500 | +12,500 | 0.83% | 2,198,880 |
| 2018-08-16 | 2018-08-14 | 0.780 | 3,805,000 | -25,833 | 0.83% | 2,967,900 |
| 2018-08-13 | 2018-08-09 | 0.780 | 3,830,833 | +25,833 | 1.01% | 2,988,050 |
| 2018-08-07 | 2018-08-03 | 0.660 | 3,805,000 | -66,667 | 1.00% | 2,511,300 |
| 2018-08-06 | 2018-08-02 | 0.672 | 3,871,667 | +66,667 | 1.02% | 2,601,760 |
| 2018-07-31 | 2018-07-27 | 0.648 | 3,805,000 | +10,000 | 1.00% | 2,465,640 |
| 2018-07-13 | 2018-07-11 | 0.600 | 3,795,000 | -16,667 | 1.00% | 2,277,000 |
| 2018-06-29 | 2018-06-27 | 0.720 | 3,811,667 | +16,667 | 1.00% | 2,744,400 |
| 2018-06-11 | 2018-06-07 | 0.876 | 3,795,000 | -4,167 | 1.00% | 3,324,420 |
| 2018-05-07 | 2018-05-03 | 1.020 | 3,799,167 | +8,334 | 1.00% | 3,875,150 |
| 2018-05-02 | 2018-04-27 | 0.888 | 3,790,833 | -16,667 | 0.99% | 3,366,260 |
| 2018-04-20 | 2018-04-18 | 1.116 | 3,807,500 | -8,333 | 1.00% | 4,249,170 |
| 2018-04-17 | 2018-04-13 | 1.140 | 3,815,833 | +83,333 | 1.00% | 4,350,050 |
| 2018-04-16 | 2018-04-12 | 1.164 | 3,732,500 | -5,000 | 0.98% | 4,344,630 |
| 2018-03-26 | 2018-03-22 | 1.356 | 3,737,500 | -8,333 | 0.98% | 5,068,050 |
| 2018-03-20 | 2018-03-16 | 1.272 | 3,745,833 | -8,334 | 0.98% | 4,764,700 |
| 2018-03-15 | 2018-03-13 | 1.224 | 3,754,167 | +8,334 | 0.98% | 4,595,100 |
| 2018-03-05 | 2018-03-01 | 1.356 | 3,745,833 | -8,334 | 0.98% | 5,079,350 |
| 2018-03-02 | 2018-02-28 | 1.284 | 3,754,167 | -283,333 | 0.98% | 4,820,350 |
| 2018-03-01 | 2018-02-27 | 1.368 | 4,037,500 | -3,333 | 1.06% | 5,523,300 |
| 2018-02-28 | 2018-02-26 | 1.344 | 4,040,833 | +12,500 | 1.06% | 5,430,880 |
| 2018-02-23 | 2018-02-21 | 1.344 | 4,028,333 | -84,167 | 1.06% | 5,414,080 |
| 2018-02-21 | 2018-02-15 | 1.344 | 4,112,500 | -10,833 | 1.08% | 5,527,200 |
| 2018-02-20 | 2018-02-13 | 1.260 | 4,123,333 | -9,167 | 1.08% | 5,195,400 |
| 2018-02-09 | 2018-02-07 | 1.236 | 4,132,500 | -51,667 | 1.08% | 5,107,770 |
| 2018-02-08 | 2018-02-06 | 1.176 | 4,184,167 | +11,667 | 1.10% | 4,920,580 |
| 2018-02-07 | 2018-02-05 | 1.260 | 4,172,500 | +50,000 | 1.09% | 5,257,350 |
| 2018-02-06 | 2018-02-02 | 1.284 | 4,122,500 | +5,833 | 1.08% | 5,293,290 |
| 2018-02-02 | 2018-01-31 | 1.380 | 4,116,667 | -15,000 | 1.08% | 5,681,000 |
| 2018-01-31 | 2018-01-29 | 1.440 | 4,131,667 | +19,167 | 1.08% | 5,949,600 |
| 2018-01-26 | 2018-01-24 | 1.440 | 4,112,500 | -833 | 1.08% | 5,922,000 |
| 2018-01-25 | 2018-01-23 | 1.380 | 4,113,333 | +833 | 1.08% | 5,676,400 |
| 2018-01-24 | 2018-01-22 | 1.392 | 4,112,500 | +8,333 | 1.08% | 5,724,600 |
| 2018-01-23 | 2018-01-19 | 1.476 | 4,104,167 | -8,333 | 1.08% | 6,057,750 |
| 2018-01-22 | 2018-01-18 | 1.512 | 4,112,500 | -205,833 | 1.08% | 6,218,100 |
| 2018-01-19 | 2018-01-17 | 1.620 | 4,318,333 | -28,334 | 1.13% | 6,995,699 |
| 2018-01-18 | 2018-01-16 | 1.704 | 4,346,667 | +238,334 | 1.14% | 7,406,721 |
| 2018-01-17 | 2018-01-15 | 1.392 | 4,108,333 | -8,334 | 1.08% | 5,718,800 |
| 2018-01-15 | 2018-01-11 | 1.236 | 4,116,667 | -5,833 | 1.08% | 5,088,200 |
| 2018-01-11 | 2018-01-09 | 1.236 | 4,122,500 | +91,667 | 1.08% | 5,095,410 |
| 2018-01-09 | 2018-01-05 | 1.260 | 4,030,833 | +8,333 | 1.06% | 5,078,850 |
| 2018-01-05 | 2018-01-03 | 1.260 | 4,022,500 | -21,667 | 1.06% | 5,068,350 |
| 2018-01-03 | 2017-12-29 | 1.308 | 4,044,167 | -5,000 | 1.06% | 5,289,770 |
| 2018-01-02 | 2017-12-28 | 1.380 | 4,049,167 | +126,667 | 1.06% | 5,587,850 |
| 2017-12-22 | 2017-12-20 | 1.272 | 3,922,500 | -5,000 | 1.03% | 4,989,420 |
| 2017-12-20 | 2017-12-18 | 1.272 | 3,927,500 | +25,000 | 1.03% | 4,995,780 |
| 2017-12-14 | 2017-12-12 | 1.404 | 3,902,500 | +23,333 | 1.02% | 5,479,110 |
| 2017-12-13 | 2017-12-11 | 1.392 | 3,879,167 | -1,666 | 1.02% | 5,399,800 |
| 2017-12-12 | 2017-12-08 | 1.380 | 3,880,833 | +3,333 | 1.02% | 5,355,550 |
| 2017-12-11 | 2017-12-07 | 1.368 | 3,877,500 | -14,167 | 1.02% | 5,304,420 |
| 2017-12-08 | 2017-12-06 | 1.260 | 3,891,667 | +14,167 | 1.02% | 4,903,500 |
| 2017-12-05 | 2017-12-01 | 1.476 | 3,877,500 | -10,000 | 1.02% | 5,723,190 |
| 2017-12-01 | 2017-11-29 | 1.524 | 3,887,500 | -6,667 | 1.02% | 5,924,550 |
| 2017-11-22 | 2017-11-20 | 1.776 | 3,894,167 | +834 | 1.02% | 6,916,041 |
| 2017-11-21 | 2017-11-17 | 1.788 | 3,893,333 | -45,000 | 1.02% | 6,961,279 |
| 2017-11-20 | 2017-11-16 | 1.800 | 3,938,333 | -90,000 | 1.03% | 7,088,999 |
| 2017-11-17 | 2017-11-15 | 1.812 | 4,028,333 | -39,167 | 1.06% | 7,299,339 |
| 2017-11-16 | 2017-11-14 | 1.848 | 4,067,500 | +20,000 | 1.07% | 7,516,740 |
| 2017-11-15 | 2017-11-13 | 1.896 | 4,047,500 | +1,667 | 1.06% | 7,674,060 |
| 2017-11-14 | 2017-11-10 | 1.896 | 4,045,833 | +2,500 | 1.06% | 7,670,899 |
| 2017-11-08 | 2017-11-06 | 1.956 | 4,043,333 | +1,666 | 1.06% | 7,908,759 |
| 2017-11-02 | 2017-10-31 | 1.956 | 4,041,667 | -9,166 | 1.06% | 7,905,501 |
| 2017-10-31 | 2017-10-27 | 1.920 | 4,050,833 | +5,833 | 1.06% | 7,777,599 |
| 2017-10-30 | 2017-10-26 | 1.980 | 4,045,000 | +833 | 1.06% | 8,009,100 |
| 2017-10-26 | 2017-10-24 | 2.052 | 4,044,167 | -205,000 | 1.06% | 8,298,631 |
| 2017-10-25 | 2017-10-23 | 2.124 | 4,249,167 | +210,000 | 1.11% | 9,025,231 |
| 2017-10-24 | 2017-10-20 | 2.112 | 4,039,167 | +2,500 | 1.06% | 8,530,721 |
| 2017-10-20 | 2017-10-18 | 2.112 | 4,036,667 | -508,333 | 1.06% | 8,525,441 |
| 2017-10-19 | 2017-10-17 | 2.136 | 4,545,000 | -24,167 | 1.19% | 9,708,120 |
| 2017-10-18 | 2017-10-16 | 2.208 | 4,569,167 | +233,334 | 1.20% | 10,088,721 |
| 2017-10-16 | 2017-10-12 | 1.968 | 4,335,833 | -8,334 | 1.14% | 8,532,919 |
| 2017-10-13 | 2017-10-11 | 1.956 | 4,344,167 | -145,000 | 1.14% | 8,497,191 |
| 2017-10-12 | 2017-10-10 | 1.932 | 4,489,167 | +28,334 | 1.18% | 8,673,071 |
| 2017-10-11 | 2017-10-09 | 1.824 | 4,460,833 | +19,166 | 1.17% | 8,136,559 |
| 2017-10-10 | 2017-10-06 | 1.884 | 4,441,667 | +35,000 | 1.17% | 8,368,101 |
| 2017-10-04 | 2017-09-29 | 1.488 | 4,406,667 | -62,500 | 1.16% | 6,557,120 |
| 2017-09-29 | 2017-09-27 | 1.824 | 4,469,167 | -833 | 1.17% | 8,151,761 |
| 2017-09-28 | 2017-09-26 | 1.860 | 4,470,000 | -4,167 | 1.17% | 8,314,200 |
| 2017-09-27 | 2017-09-25 | 1.992 | 4,474,167 | -18,333 | 1.17% | 8,912,541 |
| 2017-09-26 | 2017-09-22 | 2.136 | 4,492,500 | +6,667 | 1.18% | 9,595,980 |
| 2017-09-25 | 2017-09-21 | 2.136 | 4,485,833 | -50,834 | 1.18% | 9,581,739 |
| 2017-09-22 | 2017-09-20 | 2.028 | 4,536,667 | +5,834 | 1.19% | 9,200,361 |
| 2017-09-21 | 2017-09-19 | 1.824 | 4,530,833 | +61,666 | 1.19% | 8,264,239 |
| 2017-09-20 | 2017-09-18 | 1.992 | 4,469,167 | +25,000 | 1.17% | 8,902,581 |
| 2017-09-19 | 2017-09-15 | 1.860 | 4,444,167 | -4,166 | 1.17% | 8,266,151 |
| 2017-09-18 | 2017-09-14 | 1.512 | 4,448,333 | -83,334 | 1.17% | 6,725,879 |
| 2017-09-15 | 2017-09-13 | 1.296 | 4,531,667 | -333,333 | 1.19% | 5,873,040 |
| 2017-09-12 | 2017-09-08 | 1.344 | 4,865,000 | -416,667 | 1.28% | 6,538,560 |
| 2017-09-11 | 2017-09-07 | 1.416 | 5,281,667 | -3,333 | 1.39% | 7,478,840 |
| 2017-09-08 | 2017-09-06 | 1.560 | 5,285,000 | +3,333 | 1.39% | 8,244,600 |
| 2017-08-28 | 2017-08-24 | 1.224 | 5,281,667 | +416,667 | 1.39% | 6,464,760 |
| 2017-08-25 | 2017-08-22 | 1.272 | 4,865,000 | -7,500 | 1.28% | 6,188,280 |
| 2017-08-24 | 2017-08-21 | 1.272 | 4,872,500 | +7,500 | 1.28% | 6,197,820 |
| 2017-08-21 | 2017-08-17 | 1.332 | 4,865,000 | +3,333 | 1.28% | 6,480,180 |
| 2017-08-15 | 2017-08-11 | 1.476 | 4,861,667 | +260,000 | 1.28% | 7,175,820 |
| 2017-08-14 | 2017-08-10 | 1.524 | 4,601,667 | -8,333 | 1.21% | 7,012,941 |
| 2017-08-11 | 2017-08-09 | 1.560 | 4,610,000 | +8,333 | 1.21% | 7,191,600 |
| 2017-08-07 | 2017-08-03 | 1.740 | 4,601,667 | -5,833 | 1.21% | 8,006,901 |
| 2017-08-04 | 2017-08-02 | 1.704 | 4,607,500 | +519,167 | 1.21% | 7,851,180 |
| 2017-08-03 | 2017-08-01 | 1.776 | 4,088,333 | +29,166 | 1.07% | 7,260,879 |
| 2017-08-02 | 2017-07-31 | 1.644 | 4,059,167 | -580,000 | 1.06% | 6,673,271 |
| 2017-08-01 | 2017-07-28 | 1.980 | 4,639,167 | -34,166 | 1.22% | 9,185,551 |
| 2017-07-31 | 2017-07-27 | 2.112 | 4,673,333 | -834 | 1.23% | 9,870,079 |
| 2017-07-26 | 2017-07-24 | 2.328 | 4,674,167 | -12,500 | 1.23% | 10,881,461 |
| 2017-07-25 | 2017-07-21 | 2.400 | 4,686,667 | -250,000 | 1.23% | 11,248,001 |
| 2017-07-24 | 2017-07-20 | 2.412 | 4,936,667 | -208,333 | 1.30% | 11,907,241 |
| 2017-07-20 | 2017-07-18 | 2.424 | 5,145,000 | +17,500 | 1.35% | 12,471,480 |
| 2017-07-13 | 2017-07-11 | 2.496 | 5,127,500 | -77,500 | 1.35% | 12,798,240 |
| 2017-07-11 | 2017-07-07 | 2.496 | 5,205,000 | +7,500 | 1.37% | 12,991,680 |
| 2017-07-10 | 2017-07-06 | 2.460 | 5,197,500 | +17,500 | 1.36% | 12,785,850 |
| 2017-07-07 | 2017-07-05 | 21.600 | 5,180,000 | -7,500 | 1.36% | 111,888,000 |
| 2017-07-06 | 2017-07-04 | 22.572 | 5,187,500 | +4,600,556 | 1.36% | 117,092,250 |
| 2017-07-05 | 2017-07-03 | 21.960 | 586,944 | -1,389 | 1.39% | 12,889,290 |
| 2017-07-04 | 2017-06-30 | 21.240 | 588,333 | -26,667 | 1.39% | 12,496,193 |
| 2017-07-03 | 2017-06-29 | 20.340 | 615,000 | -1,944 | 1.45% | 12,509,100 |
| 2017-06-30 | 2017-06-28 | 18.720 | 616,944 | -1,112 | 1.46% | 11,549,192 |
| 2017-06-29 | 2017-06-27 | 18.108 | 618,056 | +11,112 | 1.46% | 11,191,758 |
| 2017-06-28 | 2017-06-26 | 18.684 | 606,944 | -10,278 | 1.43% | 11,340,142 |
| 2017-06-27 | 2017-06-23 | 18.504 | 617,222 | +1,111 | 1.46% | 11,421,076 |
| 2017-06-26 | 2017-06-22 | 18.540 | 616,111 | +1,944 | 1.45% | 11,422,698 |
| 2017-06-23 | 2017-06-21 | 17.964 | 614,167 | +5,556 | 1.45% | 11,032,896 |
| 2017-06-22 | 2017-06-20 | 17.928 | 608,611 | +8,333 | 1.44% | 10,911,178 |
| 2017-06-21 | 2017-06-19 | 18.360 | 600,278 | +19,167 | 1.42% | 11,021,104 |
| 2017-06-20 | 2017-06-16 | 15.768 | 581,111 | -6,389 | 1.37% | 9,162,958 |
| 2017-06-16 | 2017-06-14 | 21.600 | 587,500 | -13,889 | 1.39% | 12,690,000 |
| 2017-06-15 | 2017-06-13 | 21.672 | 601,389 | -1,944 | 1.42% | 13,033,302 |
| 2017-06-14 | 2017-06-12 | 21.564 | 603,333 | -8,611 | 1.42% | 13,010,273 |
| 2017-06-13 | 2017-06-09 | 21.492 | 611,944 | +5,000 | 1.44% | 13,151,900 |
| 2017-06-12 | 2017-06-08 | 21.744 | 606,944 | -1,945 | 1.43% | 13,197,390 |
| 2017-06-09 | 2017-06-07 | 21.600 | 608,889 | -1,111 | 1.44% | 13,152,002 |
| 2017-06-08 | 2017-06-06 | 21.600 | 610,000 | +13,333 | 1.44% | 13,176,000 |
| 2017-06-07 | 2017-06-05 | 21.600 | 596,667 | +1,667 | 1.41% | 12,888,007 |
| 2017-06-05 | 2017-06-01 | 21.600 | 595,000 | -53,611 | 1.40% | 12,852,000 |
| 2017-06-02 | 2017-05-31 | 21.672 | 648,611 | +8,333 | 1.53% | 14,056,698 |
| 2017-06-01 | 2017-05-29 | 21.672 | 640,278 | +1,389 | 1.51% | 13,876,105 |
| 2017-05-31 | 2017-05-26 | 22.032 | 638,889 | +19,722 | 1.51% | 14,076,002 |
| 2017-05-29 | 2017-05-25 | 21.852 | 619,167 | +25,278 | 1.46% | 13,530,037 |
| 2017-05-26 | 2017-05-24 | 21.924 | 593,889 | +4,167 | 1.40% | 13,020,422 |
| 2017-05-25 | 2017-05-23 | 21.924 | 589,722 | +10,278 | 1.39% | 12,929,065 |
| 2017-05-19 | 2017-05-17 | 23.292 | 579,444 | +23,055 | 1.37% | 13,496,410 |
| 2017-05-18 | 2017-05-16 | 23.616 | 556,389 | +18,056 | 1.31% | 13,139,683 |
| 2017-05-17 | 2017-05-15 | 24.120 | 538,333 | -108,611 | 1.27% | 12,984,592 |
| 2017-05-16 | 2017-05-12 | 24.228 | 646,944 | -248,889 | 1.53% | 15,674,159 |
| 2017-05-15 | 2017-05-11 | 24.372 | 895,833 | +26,111 | 2.12% | 21,833,242 |
| 2017-05-12 | 2017-05-10 | 24.264 | 869,722 | +17,500 | 2.05% | 21,102,935 |
| 2017-05-11 | 2017-05-09 | 24.732 | 852,222 | -556 | 2.01% | 21,077,155 |
| 2017-05-10 | 2017-05-08 | 24.732 | 852,778 | +1,945 | 2.01% | 21,090,905 |
| 2017-05-09 | 2017-05-05 | 24.948 | 850,833 | +8,611 | 2.01% | 21,226,582 |
| 2017-05-08 | 2017-05-04 | 25.200 | 842,222 | +24,722 | 1.99% | 21,223,994 |
| 2017-05-05 | 2017-05-02 | 24.984 | 817,500 | +1,944 | 1.93% | 20,424,420 |
| 2017-05-04 | 2017-04-28 | 25.092 | 815,556 | +23,612 | 1.93% | 20,463,931 |
| 2017-04-28 | 2017-04-26 | 25.200 | 791,944 | -2,500 | 1.87% | 19,956,989 |
| 2017-04-27 | 2017-04-25 | 25.200 | 794,444 | -2,223 | 1.88% | 20,019,989 |
| 2017-04-25 | 2017-04-21 | 25.200 | 796,667 | -6,666 | 1.88% | 20,076,008 |
| 2017-04-24 | 2017-04-20 | 25.200 | 803,333 | -2,500 | 1.90% | 20,243,992 |
| 2017-04-21 | 2017-04-19 | 25.164 | 805,833 | +86,944 | 1.90% | 20,277,982 |
| 2017-04-20 | 2017-04-18 | 25.128 | 718,889 | +86,945 | 1.70% | 18,064,243 |
| 2017-04-19 | 2017-04-13 | 25.344 | 631,944 | +139,444 | 1.49% | 16,015,989 |
| 2017-04-18 | 2017-04-12 | 25.200 | 492,500 | +1,389 | 1.16% | 12,411,000 |
| 2017-04-12 | 2017-04-10 | 25.560 | 491,111 | -16,945 | 1.16% | 12,552,797 |
| 2017-04-11 | 2017-04-07 | 25.272 | 508,056 | -16,666 | 1.20% | 12,839,591 |
| 2017-04-10 | 2017-04-06 | 24.768 | 524,722 | +31,111 | 1.24% | 12,996,314 |
| 2017-03-30 | 2017-03-28 | 24.912 | 493,611 | +80,555 | 1.17% | 12,296,837 |
| 2017-03-27 | 2017-03-23 | 25.164 | 413,056 | -1,111 | 0.98% | 10,394,141 |
| 2017-03-22 | 2017-03-20 | 25.236 | 414,167 | -2,222 | 0.98% | 10,451,918 |
| 2017-03-14 | 2017-03-10 | 25.236 | 416,389 | -1,944 | 0.98% | 10,507,993 |
| 2017-03-08 | 2017-03-06 | 25.524 | 418,333 | -556 | 0.99% | 10,677,531 |
| 2017-03-07 | 2017-03-03 | 25.488 | 418,889 | -2,222 | 0.99% | 10,676,643 |
| 2017-03-06 | 2017-03-02 | 25.380 | 421,111 | +1,667 | 0.99% | 10,687,797 |
| 2017-03-02 | 2017-02-28 | 24.840 | 419,444 | -3,612 | 0.99% | 10,418,989 |
| 2017-03-01 | 2017-02-27 | 24.804 | 423,056 | +3,612 | 1.00% | 10,493,481 |
| 2017-02-28 | 2017-02-24 | 24.768 | 419,444 | +3,333 | 0.99% | 10,388,789 |
| 2017-02-23 | 2017-02-21 | 25.200 | 416,111 | -3,056 | 0.98% | 10,485,997 |
| 2017-02-22 | 2017-02-20 | 25.380 | 419,167 | -8,611 | 0.99% | 10,638,458 |
| 2017-02-21 | 2017-02-17 | 25.200 | 427,778 | +193,611 | 1.01% | 10,780,006 |
| 2017-02-20 | 2017-02-16 | 27.504 | 234,167 | +201,945 | 0.55% | 6,440,529 |
| 2017-02-17 | 2017-02-15 | 26.928 | 32,222 | -9,722 | 0.08% | 867,674 |
| 2017-02-14 | 2017-02-10 | 18.432 | 41,944 | +555 | 0.10% | 773,112 |
| 2017-02-01 | 2017-01-25 | 18.000 | 41,389 | +556 | 0.10% | 745,002 |
| 2017-01-25 | 2017-01-23 | 17.172 | 40,833 | +1,944 | 0.10% | 701,184 |
| 2017-01-23 | 2017-01-19 | 16.920 | 38,889 | -3,889 | 0.09% | 658,002 |
| 2017-01-11 | 2017-01-09 | 16.740 | 42,778 | +1,111 | 0.12% | 716,104 |
| 2016-12-20 | 2016-12-16 | 16.668 | 41,667 | -1,666 | 0.12% | 694,506 |
| 2016-10-31 | 2016-10-27 | 17.640 | 43,333 | -1,389 | 0.12% | 764,394 |
| 2016-10-20 | 2016-10-18 | 17.856 | 44,722 | -1,667 | 0.13% | 798,556 |
| 2016-10-03 | 2016-09-29 | 18.252 | 46,389 | -2,222 | 0.13% | 846,692 |
| 2016-09-14 | 2016-09-12 | 18.036 | 48,611 | -4,445 | 0.14% | 876,748 |
| 2016-09-13 | 2016-09-09 | 18.072 | 53,056 | -555 | 0.15% | 958,828 |
| 2016-08-30 | 2016-08-26 | 18.216 | 53,611 | -2,500 | 0.15% | 976,578 |
| 2016-08-01 | 2016-07-28 | 17.964 | 56,111 | -2,222 | 0.16% | 1,007,978 |
| 2016-06-29 | 2016-06-27 | 19.404 | 58,333 | -2,778 | 0.17% | 1,131,894 |
| 2016-06-28 | 2016-06-24 | 18.648 | 61,111 | +2,778 | 0.17% | 1,139,598 |
| 2016-06-13 | 2016-06-08 | 19.512 | 58,333 | -1,111 | 0.17% | 1,138,193 |
| 2016-06-07 | 2016-06-03 | 18.900 | 59,444 | -2,500 | 0.17% | 1,123,492 |
| 2016-06-01 | 2016-05-30 | 18.756 | 61,944 | -3,056 | 0.18% | 1,161,822 |
| 2016-05-25 | 2016-05-23 | 18.648 | 65,000 | -1,389 | 0.18% | 1,212,120 |
| 2016-05-23 | 2016-05-19 | 19.080 | 66,389 | -1,111 | 0.19% | 1,266,702 |
| 2016-05-17 | 2016-05-13 | 17.784 | 67,500 | -3,333 | 0.19% | 1,200,420 |
| 2016-05-13 | 2016-05-11 | 18.108 | 70,833 | +2,500 | 0.20% | 1,282,644 |
| 2016-05-06 | 2016-05-04 | 19.404 | 68,333 | +2,777 | 0.19% | 1,325,934 |
| 2016-05-04 | 2016-04-29 | 20.880 | 65,556 | +1,389 | 0.19% | 1,368,809 |
| 2016-04-28 | 2016-04-26 | 19.944 | 64,167 | -2,777 | 0.18% | 1,279,747 |
| 2016-04-26 | 2016-04-22 | 19.944 | 66,944 | +2,777 | 0.19% | 1,335,131 |
| 2016-04-20 | 2016-04-18 | 20.052 | 64,167 | +556 | 0.18% | 1,286,677 |
| 2016-04-18 | 2016-04-14 | 20.484 | 63,611 | -1,111 | 0.18% | 1,303,008 |
| 2016-04-14 | 2016-04-12 | 19.260 | 64,722 | -6,667 | 0.18% | 1,246,546 |
| 2016-04-13 | 2016-04-11 | 21.492 | 71,389 | -1,389 | 0.20% | 1,534,292 |
| 2016-04-11 | 2016-04-07 | 22.284 | 72,778 | -5,000 | 0.21% | 1,621,785 |
| 2016-04-08 | 2016-04-06 | 23.976 | 77,778 | -3,055 | 0.22% | 1,864,805 |
| 2016-03-31 | 2016-03-29 | 24.912 | 80,833 | -1,389 | 0.23% | 2,013,712 |
| 2016-03-30 | 2016-03-24 | 24.948 | 82,222 | -556 | 0.23% | 2,051,274 |
| 2016-03-29 | 2016-03-23 | 25.200 | 82,778 | -2,778 | 0.23% | 2,086,006 |
| 2016-03-23 | 2016-03-21 | 26.568 | 85,556 | +278 | 0.24% | 2,273,052 |
| 2016-03-21 | 2016-03-17 | 26.604 | 85,278 | -2,222 | 0.24% | 2,268,736 |
| 2016-03-18 | 2016-03-16 | 25.128 | 87,500 | +556 | 0.25% | 2,198,700 |
| 2016-03-17 | 2016-03-15 | 25.920 | 86,944 | +1,388 | 0.25% | 2,253,588 |
| 2016-03-16 | 2016-03-14 | 26.136 | 85,556 | +4,723 | 0.24% | 2,236,092 |
| 2016-03-15 | 2016-03-11 | 28.080 | 80,833 | +3,055 | 0.23% | 2,269,791 |
| 2016-03-11 | 2016-03-09 | 28.008 | 77,778 | +8,056 | 0.22% | 2,178,406 |
| 2016-03-10 | 2016-03-08 | 27.072 | 69,722 | +4,722 | 0.20% | 1,887,514 |
| 2016-03-09 | 2016-03-07 | 27.252 | 65,000 | +10,556 | 0.18% | 1,771,380 |
| 2016-03-08 | 2016-03-04 | 26.208 | 54,444 | +555 | 0.15% | 1,426,868 |
| 2016-03-07 | 2016-03-03 | 25.092 | 53,889 | +5,000 | 0.15% | 1,352,183 |
| 2016-03-04 | 2016-03-02 | 25.308 | 48,889 | -833 | 0.14% | 1,237,283 |
| 2016-03-03 | 2016-03-01 | 24.660 | 49,722 | +1,111 | 0.14% | 1,226,145 |
| 2016-03-02 | 2016-02-29 | 26.100 | 48,611 | +9,722 | 0.14% | 1,268,747 |
| 2016-03-01 | 2016-02-26 | 23.724 | 38,889 | +3,056 | 0.11% | 922,603 |
| 2016-02-29 | 2016-02-25 | 22.500 | 35,833 | +5,833 | 0.10% | 806,243 |
| 2016-02-26 | 2016-02-24 | 21.384 | 30,000 | +1,111 | 0.08% | 641,520 |
| 2016-02-25 | 2016-02-23 | 22.788 | 28,889 | +278 | 0.08% | 658,323 |
| 2016-02-22 | 2016-02-18 | 17.676 | 28,611 | +1,111 | 0.08% | 505,728 |
| 2016-01-29 | 2016-01-27 | 15.984 | 27,500 | -556 | 0.08% | 439,560 |
| 2016-01-07 | 2016-01-05 | 24.300 | 28,056 | +1,389 | 0.08% | 681,761 |
| 2016-01-05 | 2015-12-31 | 27.252 | 26,667 | +1,667 | 0.08% | 726,729 |
| 2015-12-28 | 2015-12-22 | 26.820 | 25,000 | +2,778 | 0.07% | 670,500 |
| 2015-12-22 | 2015-12-18 | 23.328 | 22,222 | +15,555 | 0.06% | 518,395 |
| 2015-12-15 | 2015-12-11 | 22.968 | 6,667 | -1,111 | 0.02% | 153,128 |
| 2015-12-11 | 2015-12-09 | 25.776 | 7,778 | +1,389 | 0.02% | 200,486 |
| 2015-10-19 | 2015-10-15 | 20.268 | 6,389 | +2,500 | 0.02% | 129,492 |
| 2015-05-07 | 2015-05-05 | 1.056 | 3,889 | -46,511 | 0.01% | 4,105 |
| 2015-04-29 | 2015-04-27 | 1.125 | 50,400 | -64,800 | 0.01% | 56,700 |
| 2015-04-21 | 2015-04-17 | 1.069 | 115,200 | -1,440 | 0.03% | 123,200 |
| 2015-04-15 | 2015-04-13 | 0.986 | 116,640 | +34,560 | 0.03% | 115,020 |
| 2015-03-25 | 2015-03-23 | 0.861 | 82,080 | +31,680 | 0.02% | 70,680 |
| 2015-03-19 | 2015-03-17 | 0.889 | 50,400 | -14,400 | 0.01% | 44,800 |
| 2015-03-16 | 2015-03-12 | 0.778 | 64,800 | -7,200 | 0.02% | 50,400 |
| 2015-03-12 | 2015-03-10 | 0.778 | 72,000 | -57,600 | 0.02% | 56,000 |
| 2015-01-30 | 2015-01-28 | 0.861 | 129,600 | +14,400 | 0.03% | 111,600 |
| 2015-01-29 | 2015-01-27 | 0.889 | 115,200 | -14,400 | 0.03% | 102,400 |
| 2015-01-22 | 2015-01-20 | 0.875 | 129,600 | +14,400 | 0.03% | 113,400 |
| 2014-12-12 | 2014-12-10 | 1.194 | 115,200 | +7,200 | 0.03% | 137,600 |
| 2014-11-27 | 2014-11-25 | 1.278 | 108,000 | -83,520 | 0.03% | 138,000 |
| 2014-11-26 | 2014-11-24 | 1.375 | 191,520 | +61,920 | 0.05% | 263,340 |
| 2014-10-31 | 2014-10-29 | 1.264 | 129,600 | -14,400 | 0.03% | 163,800 |
| 2014-10-08 | 2014-10-06 | 1.250 | 144,000 | +14,400 | 0.04% | 180,000 |
| 2014-10-07 | 2014-10-03 | 1.250 | 129,600 | -14,400 | 0.03% | 162,000 |
| 2014-10-06 | 2014-09-30 | 1.250 | 144,000 | +38,880 | 0.04% | 180,000 |
| 2014-10-03 | 2014-09-29 | 1.278 | 105,120 | -21,600 | 0.03% | 134,320 |
| 2014-09-19 | 2014-09-17 | 1.278 | 126,720 | -7,200 | 0.03% | 161,920 |
| 2014-09-18 | 2014-09-16 | 1.333 | 133,920 | -7,200 | 0.04% | 178,560 |
| 2014-09-17 | 2014-09-15 | 1.278 | 141,120 | -50,400 | 0.04% | 180,320 |
| 2014-08-18 | 2014-08-14 | 1.236 | 191,520 | -28,800 | 0.05% | 236,740 |
| 2014-08-01 | 2014-07-30 | 1.194 | 220,320 | +28,800 | 0.06% | 263,160 |
| 2014-07-29 | 2014-07-25 | 1.250 | 191,520 | -28,800 | 0.05% | 239,400 |
| 2014-07-02 | 2014-06-27 | 1.181 | 220,320 | +28,800 | 0.06% | 260,100 |
| 2014-06-11 | 2014-06-09 | 1.347 | 191,520 | -14,400 | 0.05% | 258,020 |
| 2014-05-29 | 2014-05-27 | 1.208 | 205,920 | +14,400 | 0.05% | 248,820 |
| 2014-05-27 | 2014-05-23 | 1.250 | 191,520 | +11,520 | 0.05% | 239,400 |
| 2014-05-15 | 2014-05-13 | 1.111 | 180,000 | +14,400 | 0.05% | 200,000 |
| 2014-05-05 | 2014-04-30 | 1.167 | 165,600 | +28,800 | 0.04% | 193,200 |
| 2014-04-09 | 2014-04-07 | 1.181 | 136,800 | +7,200 | 0.04% | 161,500 |
| 2014-01-22 | 2014-01-20 | 1.444 | 129,600 | +28,800 | 0.03% | 187,200 |
| 2014-01-21 | 2014-01-17 | 1.556 | 100,800 | -14,400 | 0.03% | 156,800 |
| 2014-01-14 | 2014-01-10 | 1.472 | 115,200 | +36,000 | 0.03% | 169,600 |
| 2014-01-08 | 2014-01-06 | 1.583 | 79,200 | -7,200 | 0.02% | 125,400 |
| 2014-01-07 | 2014-01-03 | 1.389 | 86,400 | +18,720 | 0.02% | 120,000 |
| 2013-12-17 | 2013-12-13 | 1.556 | 67,680 | +17,280 | 0.02% | 105,280 |
| 2013-12-02 | 2013-11-28 | 1.694 | 50,400 | -14,400 | 0.01% | 85,400 |
| 2013-11-29 | 2013-11-27 | 1.694 | 64,800 | +14,400 | 0.02% | 109,800 |
| 2013-11-28 | 2013-11-26 | 1.694 | 50,400 | +36,000 | 0.01% | 85,400 |
| 2013-11-27 | 2013-11-25 | 1.750 | 14,400 | +7,200 | 0.00% | 25,200 |
| 2013-11-21 | 2013-11-19 | 1.944 | 7,200 | +7,200 | 0.00% | 14,000 |
| 2013-11-20 | 2013-11-18 | 2.083 | 0 | -31,680 | ||
| 2013-11-19 | 2013-11-15 | 2.389 | 31,680 | +17,280 | 0.01% | 75,680 |
| 2013-11-14 | 2013-11-12 | 1.722 | 14,400 | -7,200 | 0.00% | 24,800 |
| 2013-11-04 | 2013-10-31 | 1.722 | 21,600 | -7,200 | 0.01% | 37,200 |
| 2013-10-30 | 2013-10-28 | 1.778 | 28,800 | -7,200 | 0.01% | 51,200 |
| 2013-10-24 | 2013-10-22 | 1.722 | 36,000 | +11,520 | 0.01% | 62,000 |
| 2013-10-18 | 2013-10-16 | 1.667 | 24,480 | -7,200 | 0.01% | 40,800 |
| 2013-10-11 | 2013-10-09 | 1.639 | 31,680 | +7,200 | 0.01% | 51,920 |
| 2013-10-07 | 2013-10-03 | 1.667 | 24,480 | +10,080 | 0.01% | 40,800 |
| 2013-10-04 | 2013-10-02 | 1.750 | 14,400 | -7,200 | 0.00% | 25,200 |
| 2013-09-30 | 2013-09-26 | 1.694 | 21,600 | +7,200 | 0.01% | 36,600 |
| 2013-09-27 | 2013-09-25 | 1.750 | 14,400 | -100,800 | 0.00% | 25,200 |
| 2013-09-26 | 2013-09-24 | 1.833 | 115,200 | +100,800 | 0.03% | 211,200 |
| 2013-09-17 | 2013-09-13 | 1.917 | 14,400 | -18,720 | 0.00% | 27,600 |
| 2013-09-16 | 2013-09-12 | 1.972 | 33,120 | +18,720 | 0.01% | 65,320 |
| 2013-09-11 | 2013-09-09 | 1.944 | 14,400 | +7,200 | 0.00% | 28,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 7,200 | -7,200 | 0.00% | 15,800 |
| 2013-08-30 | 2013-08-28 | 1.944 | 14,400 | -7,200 | 0.00% | 28,000 |
| 2013-08-29 | 2013-08-27 | 1.694 | 21,600 | -14,400 | 0.01% | 36,600 |
| 2013-08-27 | 2013-08-23 | 2.167 | 36,000 | -14,400 | 0.01% | 78,000 |
| 2013-08-26 | 2013-08-22 | 2.222 | 50,400 | -21,600 | 0.01% | 112,000 |
| 2013-08-23 | 2013-08-21 | 2.250 | 72,000 | +28,800 | 0.02% | 162,000 |
| 2013-08-22 | 2013-08-20 | 2.417 | 43,200 | +7,200 | 0.01% | 104,400 |
| 2013-08-21 | 2013-08-19 | 2.750 | 36,000 | +28,800 | 0.01% | 99,000 |
| 2013-08-20 | 2013-08-16 | 2.944 | 7,200 | +7,200 | 0.00% | 21,200 |
| 2013-08-09 | 2013-08-07 | 2.972 | 0 | -7,200 | ||
| 2013-08-06 | 2013-08-02 | 3.250 | 7,200 | +7,200 | 0.00% | 23,400 |
| 2013-07-31 | 2013-07-29 | 3.500 | 0 | -7,200 | ||
| 2013-07-29 | 2013-07-25 | 3.361 | 7,200 | +7,200 | 0.00% | 24,200 |
| 2013-07-25 | 2013-07-23 | 5.833 | 0 | -2,880 | ||
| 2013-07-24 | 2013-07-22 | 6.000 | 2,880 | +2,880 | 0.00% | 17,280 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy