History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,276,200 | +0 | 0.48% | 896,954 |
| 2025-10-13 | 2025-10-09 | 0.171 | 5,276,200 | +0 | 0.48% | 902,230 |
| 2025-10-10 | 2025-10-08 | 0.170 | 5,276,200 | +0 | 0.48% | 896,954 |
| 2025-10-09 | 2025-10-06 | 0.170 | 5,276,200 | +0 | 0.48% | 896,954 |
| 2025-10-08 | 2025-10-03 | 0.174 | 5,276,200 | +0 | 0.48% | 918,059 |
| 2025-10-06 | 2025-10-02 | 0.179 | 5,276,200 | +0 | 0.48% | 944,440 |
| 2025-10-03 | 2025-09-30 | 0.178 | 5,276,200 | +0 | 0.48% | 939,164 |
| 2025-10-02 | 2025-09-29 | 0.175 | 5,276,200 | +0 | 0.48% | 923,335 |
| 2025-09-30 | 2025-09-26 | 0.184 | 5,276,200 | +0 | 0.48% | 970,821 |
| 2025-09-29 | 2025-09-25 | 0.172 | 5,276,200 | +0 | 0.48% | 907,506 |
| 2025-09-26 | 2025-09-24 | 0.167 | 5,276,200 | +0 | 0.48% | 881,125 |
| 2025-09-25 | 2025-09-23 | 0.163 | 5,276,200 | +0 | 0.48% | 860,021 |
| 2025-09-24 | 2025-09-22 | 0.163 | 5,276,200 | +0 | 0.48% | 860,021 |
| 2025-09-23 | 2025-09-19 | 0.153 | 5,276,200 | +0 | 0.48% | 807,259 |
| 2025-09-22 | 2025-09-18 | 0.155 | 5,276,200 | +0 | 0.48% | 817,811 |
| 2025-09-19 | 2025-09-17 | 0.155 | 5,276,200 | +0 | 0.48% | 817,811 |
| 2025-09-18 | 2025-09-16 | 0.150 | 5,276,200 | +0 | 0.48% | 791,430 |
| 2025-09-17 | 2025-09-15 | 0.147 | 5,276,200 | +0 | 0.48% | 775,601 |
| 2025-09-16 | 2025-09-12 | 0.140 | 5,276,200 | +0 | 0.48% | 738,668 |
| 2025-09-15 | 2025-09-11 | 0.139 | 5,276,200 | +0 | 0.48% | 733,392 |
| 2025-09-12 | 2025-09-10 | 0.139 | 5,276,200 | +0 | 0.48% | 733,392 |
| 2025-09-11 | 2025-09-09 | 0.135 | 5,276,200 | +0 | 0.48% | 712,287 |
| 2025-09-10 | 2025-09-08 | 0.142 | 5,276,200 | +0 | 0.48% | 749,220 |
| 2025-09-09 | 2025-09-05 | 0.142 | 5,276,200 | +0 | 0.48% | 749,220 |
| 2025-09-08 | 2025-09-04 | 0.141 | 5,276,200 | +0 | 0.48% | 743,944 |
| 2025-09-05 | 2025-09-03 | 0.145 | 5,276,200 | +0 | 0.48% | 765,049 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,276,200 | +0 | 0.48% | 738,668 |
| 2025-09-03 | 2025-09-01 | 0.144 | 5,276,200 | +0 | 0.48% | 759,773 |
| 2025-09-02 | 2025-08-29 | 0.147 | 5,276,200 | +0 | 0.48% | 775,601 |
| 2025-09-01 | 2025-08-28 | 0.152 | 5,276,200 | +0 | 0.48% | 801,982 |
| 2025-08-29 | 2025-08-27 | 0.152 | 5,276,200 | +0 | 0.48% | 801,982 |
| 2025-08-28 | 2025-08-26 | 0.156 | 5,276,200 | +0 | 0.48% | 823,087 |
| 2025-08-27 | 2025-08-25 | 0.154 | 5,276,200 | +100,000 | 0.48% | 812,535 |
| 2025-08-22 | 2025-08-20 | 0.168 | 5,176,200 | +20,000 | 0.47% | 869,602 |
| 2025-08-08 | 2025-08-06 | 0.169 | 5,156,200 | -18,000 | 0.47% | 871,398 |
| 2025-07-31 | 2025-07-29 | 0.177 | 5,174,200 | -100,000 | 0.47% | 915,833 |
| 2025-07-25 | 2025-07-23 | 0.171 | 5,274,200 | +60,000 | 0.48% | 901,888 |
| 2025-07-22 | 2025-07-18 | 0.172 | 5,214,200 | +20,000 | 0.48% | 896,842 |
| 2025-07-03 | 2025-06-30 | 0.166 | 5,194,200 | -200,000 | 0.47% | 862,237 |
| 2025-07-02 | 2025-06-27 | 0.179 | 5,394,200 | +420,000 | 0.49% | 965,562 |
| 2025-06-25 | 2025-06-23 | 0.189 | 4,974,200 | +100,000 | 0.45% | 940,124 |
| 2025-06-11 | 2025-06-09 | 0.197 | 4,874,200 | -100,000 | 0.44% | 960,217 |
| 2025-06-03 | 2025-05-30 | 0.183 | 4,974,200 | +20,000 | 0.45% | 910,279 |
| 2025-06-02 | 2025-05-29 | 0.190 | 4,954,200 | +100,000 | 0.45% | 941,298 |
| 2025-05-26 | 2025-05-22 | 0.188 | 4,854,200 | -200,000 | 0.44% | 912,590 |
| 2025-05-22 | 2025-05-20 | 0.190 | 5,054,200 | -240,000 | 0.46% | 960,298 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,294,200 | +300,000 | 0.48% | 900,014 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,994,200 | +140,000 | 0.45% | 898,956 |
| 2025-04-16 | 2025-04-14 | 0.201 | 4,854,200 | +40,000 | 0.44% | 975,694 |
| 2025-04-15 | 2025-04-11 | 0.198 | 4,814,200 | -100,000 | 0.44% | 953,212 |
| 2025-04-14 | 2025-04-10 | 0.194 | 4,914,200 | -220,000 | 0.45% | 953,355 |
| 2025-04-11 | 2025-04-09 | 0.192 | 5,134,200 | -80,000 | 0.47% | 985,766 |
| 2025-04-10 | 2025-04-08 | 0.176 | 5,214,200 | +300,000 | 0.48% | 917,699 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4,914,200 | +20,000 | 0.45% | 1,007,411 |
| 2025-03-25 | 2025-03-21 | 0.218 | 4,894,200 | +180,000 | 0.45% | 1,066,936 |
| 2025-03-21 | 2025-03-19 | 0.214 | 4,714,200 | -660,000 | 0.43% | 1,008,839 |
| 2025-03-18 | 2025-03-14 | 0.172 | 5,374,200 | +200,000 | 0.49% | 924,362 |
| 2025-03-14 | 2025-03-12 | 0.179 | 5,174,200 | +80,000 | 0.47% | 926,182 |
| 2025-03-11 | 2025-03-07 | 0.177 | 5,094,200 | +100,000 | 0.46% | 901,673 |
| 2025-03-07 | 2025-03-05 | 0.185 | 4,994,200 | +120,000 | 0.45% | 923,927 |
| 2025-02-21 | 2025-02-19 | 0.134 | 4,874,200 | +220,000 | 0.44% | 653,143 |
| 2025-02-20 | 2025-02-18 | 0.130 | 4,654,200 | -60,000 | 0.42% | 605,046 |
| 2025-02-17 | 2025-02-13 | 0.125 | 4,714,200 | -40,000 | 0.43% | 589,275 |
| 2025-02-07 | 2025-02-05 | 0.137 | 4,754,200 | -200,000 | 0.43% | 651,325 |
| 2025-02-03 | 2025-01-24 | 0.120 | 4,954,200 | -100,000 | 0.45% | 594,504 |
| 2025-01-22 | 2025-01-20 | 0.121 | 5,054,200 | +200,000 | 0.46% | 611,558 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,854,200 | +80,000 | 0.44% | 509,691 |
| 2024-12-23 | 2024-12-19 | 0.104 | 4,774,200 | +100,000 | 0.43% | 496,517 |
| 2024-12-11 | 2024-12-09 | 0.129 | 4,674,200 | +40,000 | 0.43% | 602,972 |
| 2024-11-25 | 2024-11-21 | 0.125 | 4,634,200 | -40,000 | 0.42% | 579,275 |
| 2024-11-13 | 2024-11-11 | 0.152 | 4,674,200 | +60,000 | 0.43% | 710,478 |
| 2024-11-04 | 2024-10-31 | 0.170 | 4,614,200 | -40,000 | 0.42% | 784,414 |
| 2024-10-23 | 2024-10-21 | 0.126 | 4,654,200 | +40,000 | 0.42% | 586,429 |
| 2024-10-18 | 2024-10-16 | 0.145 | 4,614,200 | -300,000 | 0.42% | 669,059 |
| 2024-10-14 | 2024-10-09 | 0.131 | 4,914,200 | -80,000 | 0.45% | 643,760 |
| 2024-10-04 | 2024-10-02 | 0.130 | 4,994,200 | +40,000 | 0.45% | 649,246 |
| 2024-10-02 | 2024-09-27 | 0.129 | 4,954,200 | +1,100,000 | 0.45% | 639,092 |
| 2024-09-30 | 2024-09-26 | 0.100 | 3,854,200 | +40,000 | 0.35% | 385,420 |
| 2024-09-25 | 2024-09-23 | 0.086 | 3,814,200 | +40,000 | 0.35% | 328,021 |
| 2024-09-17 | 2024-09-13 | 0.181 | 3,774,200 | +100,000 | 0.34% | 683,130 |
| 2024-09-16 | 2024-09-12 | 0.182 | 3,674,200 | +1,360,000 | 0.33% | 668,704 |
| 2024-09-13 | 2024-09-11 | 0.179 | 2,314,200 | +320,000 | 0.21% | 414,242 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,994,200 | -200,000 | 0.18% | 339,014 |
| 2024-09-03 | 2024-08-30 | 0.175 | 2,194,200 | -15,000 | 0.20% | 383,985 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,209,200 | -80,000 | 0.20% | 331,380 |
| 2024-08-21 | 2024-08-19 | 0.128 | 2,289,200 | -40,000 | 0.21% | 293,018 |
| 2024-08-05 | 2024-08-01 | 0.090 | 2,329,200 | +80,000 | 0.21% | 209,628 |
| 2024-08-01 | 2024-07-30 | 0.083 | 2,249,200 | +160,000 | 0.20% | 186,684 |
| 2024-07-29 | 2024-07-25 | 0.084 | 2,089,200 | -60,000 | 0.19% | 175,493 |
| 2024-05-07 | 2024-05-03 | 0.067 | 2,149,200 | -80,000 | 0.20% | 143,996 |
| 2024-01-18 | 2024-01-16 | 0.066 | 2,229,200 | -740,000 | 0.20% | 147,127 |
| 2023-09-11 | 2023-09-06 | 0.074 | 2,969,200 | +100,000 | 0.27% | 219,721 |
| 2023-06-29 | 2023-06-27 | 0.070 | 2,869,200 | -10,000 | 0.26% | 200,844 |
| 2023-06-02 | 2023-05-31 | 0.068 | 2,879,200 | -20,000 | 0.26% | 195,786 |
| 2023-05-24 | 2023-05-22 | 0.069 | 2,899,200 | -40,000 | 0.26% | 200,045 |
| 2023-05-23 | 2023-05-19 | 0.071 | 2,939,200 | -60,000 | 0.27% | 208,683 |
| 2023-03-22 | 2023-03-20 | 0.072 | 2,999,200 | +40,000 | 0.27% | 215,942 |
| 2023-03-21 | 2023-03-17 | 0.077 | 2,959,200 | -140,000 | 0.27% | 227,858 |
| 2023-02-06 | 2023-02-02 | 0.077 | 3,099,200 | -40,000 | 0.28% | 238,638 |
| 2023-02-02 | 2023-01-31 | 0.070 | 3,139,200 | -420,000 | 0.29% | 219,744 |
| 2023-01-27 | 2023-01-20 | 0.066 | 3,559,200 | +40,000 | 0.32% | 234,907 |
| 2023-01-17 | 2023-01-13 | 0.074 | 3,519,200 | -200,000 | 0.32% | 260,421 |
| 2023-01-16 | 2023-01-12 | 0.064 | 3,719,200 | -100,000 | 0.34% | 238,029 |
| 2023-01-13 | 2023-01-11 | 0.071 | 3,819,200 | +780,000 | 0.35% | 271,163 |
| 2023-01-05 | 2023-01-03 | 0.060 | 3,039,200 | +400,000 | 0.28% | 182,352 |
| 2022-12-16 | 2022-12-14 | 0.071 | 2,639,200 | -120,000 | 0.24% | 187,383 |
| 2022-11-30 | 2022-11-28 | 0.080 | 2,759,200 | +20,000 | 0.25% | 220,736 |
| 2022-11-28 | 2022-11-24 | 0.082 | 2,739,200 | +120,000 | 0.25% | 224,614 |
| 2022-10-14 | 2022-10-12 | 0.068 | 2,619,200 | -60,000 | 0.24% | 178,106 |
| 2022-10-12 | 2022-10-10 | 0.068 | 2,679,200 | +20,000 | 0.24% | 182,186 |
| 2022-10-11 | 2022-10-07 | 0.071 | 2,659,200 | -60,000 | 0.24% | 188,803 |
| 2022-10-05 | 2022-09-30 | 0.071 | 2,719,200 | -40,000 | 0.25% | 193,063 |
| 2022-09-28 | 2022-09-26 | 0.074 | 2,759,200 | +20,000 | 0.25% | 204,181 |
| 2022-09-09 | 2022-09-07 | 0.086 | 2,739,200 | -40,000 | 0.25% | 235,571 |
| 2022-09-08 | 2022-09-06 | 0.091 | 2,779,200 | +40,000 | 0.25% | 252,907 |
| 2022-08-24 | 2022-08-22 | 0.098 | 2,739,200 | +20,000 | 0.25% | 268,442 |
| 2022-07-13 | 2022-07-11 | 0.114 | 2,719,200 | -280,000 | 0.25% | 309,989 |
| 2022-06-30 | 2022-06-28 | 0.108 | 2,999,200 | +120,000 | 0.27% | 323,914 |
| 2022-06-28 | 2022-06-24 | 0.098 | 2,879,200 | +20,000 | 0.26% | 282,162 |
| 2022-06-27 | 2022-06-23 | 0.093 | 2,859,200 | +120,000 | 0.26% | 265,906 |
| 2022-06-22 | 2022-06-20 | 0.092 | 2,739,200 | +40,000 | 0.25% | 252,006 |
| 2022-06-20 | 2022-06-16 | 0.098 | 2,699,200 | -60,000 | 0.25% | 264,522 |
| 2022-06-16 | 2022-06-14 | 0.099 | 2,759,200 | +100,000 | 0.25% | 273,161 |
| 2022-06-09 | 2022-06-07 | 0.100 | 2,659,200 | -60,000 | 0.24% | 265,920 |
| 2022-06-08 | 2022-06-06 | 0.100 | 2,719,200 | -40,000 | 0.25% | 271,920 |
| 2022-06-02 | 2022-05-31 | 0.098 | 2,759,200 | +100,000 | 0.25% | 270,402 |
| 2022-06-01 | 2022-05-30 | 0.100 | 2,659,200 | +100,000 | 0.24% | 265,920 |
| 2022-05-25 | 2022-05-23 | 0.099 | 2,559,200 | +40,000 | 0.23% | 253,361 |
| 2022-05-20 | 2022-05-18 | 0.116 | 2,519,200 | -60,000 | 0.23% | 292,227 |
| 2022-05-19 | 2022-05-17 | 0.108 | 2,579,200 | +40,000 | 0.23% | 278,554 |
| 2022-05-17 | 2022-05-13 | 0.097 | 2,539,200 | +40,000 | 0.23% | 246,302 |
| 2022-04-29 | 2022-04-27 | 0.112 | 2,499,200 | +20,000 | 0.23% | 279,910 |
| 2022-04-25 | 2022-04-21 | 0.132 | 2,479,200 | +60,000 | 0.23% | 327,254 |
| 2022-04-22 | 2022-04-20 | 0.141 | 2,419,200 | +60,000 | 0.22% | 341,107 |
| 2022-04-21 | 2022-04-19 | 0.140 | 2,359,200 | +180,000 | 0.21% | 330,288 |
| 2022-04-20 | 2022-04-14 | 0.199 | 2,179,200 | +40,000 | 0.20% | 433,661 |
| 2022-04-14 | 2022-04-12 | 0.215 | 2,139,200 | +60,000 | 0.19% | 459,928 |
| 2022-01-28 | 2022-01-26 | 0.255 | 2,079,200 | -60,000 | 0.19% | 530,196 |
| 2021-12-16 | 2021-12-14 | 0.275 | 2,139,200 | -120,000 | 0.19% | 588,280 |
| 2021-12-10 | 2021-12-08 | 0.295 | 2,259,200 | -160,000 | 0.21% | 666,464 |
| 2021-12-06 | 2021-12-02 | 0.285 | 2,419,200 | -120,000 | 0.22% | 689,472 |
| 2021-11-23 | 2021-11-19 | 0.290 | 2,539,200 | +120,000 | 0.23% | 736,368 |
| 2021-11-16 | 2021-11-12 | 0.255 | 2,419,200 | -40,000 | 0.22% | 616,896 |
| 2021-11-02 | 2021-10-29 | 0.250 | 2,459,200 | -180,000 | 0.22% | 614,800 |
| 2021-10-19 | 2021-10-15 | 0.200 | 2,639,200 | -20,000 | 0.24% | 527,840 |
| 2021-10-04 | 2021-09-29 | 0.190 | 2,659,200 | +100,000 | 0.24% | 505,248 |
| 2021-09-17 | 2021-09-15 | 0.245 | 2,559,200 | +20,000 | 0.23% | 627,004 |
| 2021-08-30 | 2021-08-26 | 0.205 | 2,539,200 | +40,000 | 0.23% | 520,536 |
| 2021-08-25 | 2021-08-23 | 0.230 | 2,499,200 | +20,000 | 0.23% | 574,816 |
| 2021-08-04 | 2021-08-02 | 0.230 | 2,479,200 | +200,000 | 0.23% | 570,216 |
| 2021-07-21 | 2021-07-19 | 0.270 | 2,279,200 | -300,000 | 0.21% | 615,384 |
| 2021-07-05 | 2021-06-30 | 0.290 | 2,579,200 | +40,000 | 0.23% | 747,968 |
| 2021-07-02 | 2021-06-29 | 0.290 | 2,539,200 | +40,000 | 0.23% | 736,368 |
| 2021-06-16 | 2021-06-11 | 0.330 | 2,499,200 | +80,000 | 0.23% | 824,736 |
| 2021-06-15 | 2021-06-10 | 0.335 | 2,419,200 | +40,000 | 0.22% | 810,432 |
| 2021-06-11 | 2021-06-09 | 0.340 | 2,379,200 | -20,000 | 0.22% | 808,928 |
| 2021-06-08 | 2021-06-04 | 0.345 | 2,399,200 | -40,000 | 0.22% | 827,724 |
| 2021-06-02 | 2021-05-31 | 0.355 | 2,439,200 | +20,000 | 0.22% | 865,916 |
| 2021-05-31 | 2021-05-27 | 0.345 | 2,419,200 | -20,000 | 0.22% | 834,624 |
| 2021-05-25 | 2021-05-21 | 0.375 | 2,439,200 | +20,000 | 0.22% | 914,700 |
| 2021-05-20 | 2021-05-17 | 0.330 | 2,419,200 | -20,000 | 0.22% | 798,336 |
| 2021-05-07 | 2021-05-05 | 0.350 | 2,439,200 | +20,000 | 0.22% | 853,720 |
| 2021-05-04 | 2021-04-30 | 0.335 | 2,419,200 | +20,000 | 0.22% | 810,432 |
| 2021-04-28 | 2021-04-26 | 0.365 | 2,399,200 | +100,000 | 0.22% | 875,708 |
| 2021-04-27 | 2021-04-23 | 0.370 | 2,299,200 | -80,000 | 0.21% | 850,704 |
| 2021-04-23 | 2021-04-21 | 0.370 | 2,379,200 | -120,000 | 0.22% | 880,304 |
| 2021-04-21 | 2021-04-19 | 0.375 | 2,499,200 | +20,000 | 0.23% | 937,200 |
| 2021-03-22 | 2021-03-18 | 0.500 | 2,479,200 | +80,000 | 0.23% | 1,239,600 |
| 2021-03-18 | 2021-03-16 | 0.500 | 2,399,200 | +100,000 | 0.22% | 1,199,600 |
| 2021-03-12 | 2021-03-10 | 0.520 | 2,299,200 | +60,000 | 0.21% | 1,195,584 |
| 2021-03-11 | 2021-03-09 | 0.510 | 2,239,200 | -100,000 | 0.20% | 1,141,992 |
| 2021-03-10 | 2021-03-08 | 0.480 | 2,339,200 | +100,000 | 0.21% | 1,122,816 |
| 2021-03-08 | 2021-03-04 | 0.410 | 2,239,200 | +80,000 | 0.20% | 918,072 |
| 2021-03-05 | 2021-03-03 | 0.455 | 2,159,200 | +140,000 | 0.20% | 982,436 |
| 2021-03-03 | 2021-03-01 | 0.455 | 2,019,200 | -100,000 | 0.18% | 918,736 |
| 2021-03-02 | 2021-02-26 | 0.395 | 2,119,200 | -480,000 | 0.19% | 837,084 |
| 2021-03-01 | 2021-02-25 | 0.390 | 2,599,200 | -205,000 | 0.24% | 1,013,688 |
| 2021-02-26 | 2021-02-24 | 0.380 | 2,804,200 | -690,000 | 0.26% | 1,065,596 |
| 2021-02-25 | 2021-02-23 | 0.350 | 3,494,200 | +640,000 | 0.32% | 1,222,970 |
| 2021-02-16 | 2021-02-09 | 0.290 | 2,854,200 | -5,000 | 0.26% | 827,718 |
| 2021-02-10 | 2021-02-08 | 0.310 | 2,859,200 | -40,000 | 0.26% | 886,352 |
| 2021-02-04 | 2021-02-02 | 0.275 | 2,899,200 | -300,000 | 0.26% | 797,280 |
| 2021-02-03 | 2021-02-01 | 0.280 | 3,199,200 | -20,000 | 0.29% | 895,776 |
| 2021-02-01 | 2021-01-28 | 0.280 | 3,219,200 | -20,000 | 0.29% | 901,376 |
| 2021-01-29 | 2021-01-27 | 0.285 | 3,239,200 | +160,000 | 0.30% | 923,172 |
| 2021-01-27 | 2021-01-25 | 0.300 | 3,079,200 | +160,000 | 0.28% | 923,760 |
| 2021-01-25 | 2021-01-21 | 0.250 | 2,919,200 | +160,000 | 0.27% | 729,800 |
| 2021-01-21 | 2021-01-19 | 0.280 | 2,759,200 | -40,000 | 0.25% | 772,576 |
| 2021-01-20 | 2021-01-18 | 0.285 | 2,799,200 | -60,000 | 0.26% | 797,772 |
| 2021-01-19 | 2021-01-15 | 0.285 | 2,859,200 | +200,000 | 0.26% | 814,872 |
| 2021-01-18 | 2021-01-14 | 0.300 | 2,659,200 | -20,000 | 0.24% | 797,760 |
| 2021-01-15 | 2021-01-13 | 0.290 | 2,679,200 | -140,000 | 0.24% | 776,968 |
| 2021-01-14 | 2021-01-12 | 0.285 | 2,819,200 | -1,080,000 | 0.26% | 803,472 |
| 2021-01-13 | 2021-01-11 | 0.222 | 3,899,200 | -820,000 | 0.36% | 865,622 |
| 2021-01-12 | 2021-01-08 | 0.160 | 4,719,200 | -680,000 | 0.43% | 755,072 |
| 2021-01-11 | 2021-01-07 | 0.147 | 5,399,200 | -640,000 | 0.49% | 793,682 |
| 2021-01-08 | 2021-01-06 | 0.155 | 6,039,200 | -2,080,000 | 0.55% | 936,076 |
| 2021-01-07 | 2021-01-05 | 0.137 | 8,119,200 | +3,640,000 | 0.74% | 1,112,330 |
| 2021-01-06 | 2021-01-04 | 0.193 | 4,479,200 | -100,000 | 0.41% | 864,486 |
| 2021-01-05 | 2020-12-31 | 0.166 | 4,579,200 | -730,600 | 0.42% | 760,147 |
| 2021-01-04 | 2020-12-29 | 0.168 | 5,309,800 | +40,000 | 0.97% | 892,046 |
| 2020-12-30 | 2020-12-28 | 0.177 | 5,269,800 | +80,000 | 0.96% | 932,755 |
| 2020-12-29 | 2020-12-24 | 0.180 | 5,189,800 | +300,000 | 0.95% | 934,164 |
| 2020-12-22 | 2020-12-18 | 0.171 | 4,889,800 | -280,000 | 0.89% | 836,156 |
| 2020-12-21 | 2020-12-17 | 0.176 | 5,169,800 | +140,000 | 0.94% | 909,885 |
| 2020-12-18 | 2020-12-16 | 0.155 | 5,029,800 | +100,000 | 0.92% | 779,619 |
| 2020-12-17 | 2020-12-15 | 0.180 | 4,929,800 | +300,000 | 0.90% | 887,364 |
| 2020-12-16 | 2020-12-14 | 0.177 | 4,629,800 | +100,000 | 0.84% | 819,475 |
| 2020-12-15 | 2020-12-11 | 0.210 | 4,529,800 | +1,380,000 | 0.83% | 951,258 |
| 2020-12-14 | 2020-12-10 | 0.174 | 3,149,800 | +220,000 | 0.57% | 548,065 |
| 2020-12-11 | 2020-12-09 | 0.163 | 2,929,800 | +80,000 | 0.53% | 477,557 |
| 2020-12-10 | 2020-12-08 | 0.170 | 2,849,800 | +40,000 | 0.52% | 484,466 |
| 2020-12-08 | 2020-12-04 | 0.184 | 2,809,800 | +160,000 | 0.51% | 517,003 |
| 2020-12-07 | 2020-12-03 | 0.198 | 2,649,800 | +20,000 | 0.48% | 524,660 |
| 2020-12-03 | 2020-12-01 | 0.192 | 2,629,800 | +100,000 | 0.48% | 504,922 |
| 2020-12-02 | 2020-11-30 | 0.230 | 2,529,800 | +60,000 | 0.46% | 581,854 |
| 2020-12-01 | 2020-11-27 | 0.218 | 2,469,800 | +100,000 | 0.45% | 538,416 |
| 2020-11-30 | 2020-11-26 | 0.280 | 2,369,800 | -100,000 | 0.43% | 663,544 |
| 2020-11-23 | 2020-11-19 | 0.240 | 2,469,800 | +411,633 | 0.45% | 592,752 |
| 2020-11-10 | 2020-11-06 | 0.224 | 2,058,167 | +11,667 | 0.45% | 461,853 |
| 2020-10-23 | 2020-10-21 | 0.240 | 2,046,500 | +33,333 | 0.45% | 491,160 |
| 2020-10-20 | 2020-10-16 | 0.254 | 2,013,167 | -83,333 | 0.44% | 512,150 |
| 2020-10-19 | 2020-10-15 | 0.300 | 2,096,500 | +6,667 | 0.46% | 628,950 |
| 2020-09-21 | 2020-09-17 | 0.181 | 2,089,833 | -8,334 | 0.46% | 378,678 |
| 2020-09-14 | 2020-09-10 | 0.204 | 2,098,167 | +11,667 | 0.46% | 428,026 |
| 2020-09-03 | 2020-09-01 | 0.173 | 2,086,500 | +60,000 | 0.46% | 360,547 |
| 2020-09-02 | 2020-08-31 | 0.170 | 2,026,500 | -8,333 | 0.44% | 345,316 |
| 2020-08-25 | 2020-08-21 | 0.194 | 2,034,833 | -16,667 | 0.44% | 395,572 |
| 2020-08-05 | 2020-08-03 | 0.203 | 2,051,500 | +2,500 | 0.45% | 416,044 |
| 2020-07-31 | 2020-07-29 | 0.208 | 2,049,000 | +16,667 | 0.45% | 425,372 |
| 2020-05-14 | 2020-05-12 | 0.205 | 2,032,333 | +16,666 | 0.44% | 417,035 |
| 2020-03-03 | 2020-02-28 | 0.210 | 2,015,667 | -7,500 | 0.44% | 423,290 |
| 2020-03-02 | 2020-02-27 | 0.224 | 2,023,167 | -25,000 | 0.44% | 453,999 |
| 2020-02-21 | 2020-02-19 | 0.251 | 2,048,167 | +33,334 | 0.45% | 513,680 |
| 2020-02-03 | 2020-01-30 | 0.254 | 2,014,833 | -16,667 | 0.44% | 512,574 |
| 2020-01-29 | 2020-01-22 | 0.280 | 2,031,500 | +41,667 | 0.44% | 568,007 |
| 2019-12-19 | 2019-12-17 | 0.324 | 1,989,833 | -24,167 | 0.44% | 644,706 |
| 2019-12-16 | 2019-12-12 | 0.372 | 2,014,000 | -37,500 | 0.44% | 749,208 |
| 2019-12-13 | 2019-12-11 | 0.378 | 2,051,500 | +33,333 | 0.45% | 775,467 |
| 2019-12-10 | 2019-12-06 | 0.366 | 2,018,167 | -83,333 | 0.44% | 738,649 |
| 2019-12-09 | 2019-12-05 | 0.312 | 2,101,500 | +95,833 | 0.46% | 655,668 |
| 2019-12-06 | 2019-12-04 | 0.274 | 2,005,667 | +13,334 | 0.44% | 548,750 |
| 2019-11-27 | 2019-11-25 | 0.263 | 1,992,333 | -25,000 | 0.44% | 523,585 |
| 2019-11-07 | 2019-11-05 | 0.259 | 2,017,333 | +16,666 | 0.44% | 522,893 |
| 2019-10-15 | 2019-10-11 | 0.232 | 2,000,667 | -30,000 | 0.44% | 463,354 |
| 2019-10-11 | 2019-10-09 | 0.240 | 2,030,667 | +25,000 | 0.44% | 487,360 |
| 2019-09-30 | 2019-09-26 | 0.246 | 2,005,667 | +10,834 | 0.44% | 493,394 |
| 2019-09-24 | 2019-09-20 | 0.245 | 1,994,833 | +41,666 | 0.44% | 488,335 |
| 2019-07-26 | 2019-07-24 | 0.330 | 1,953,167 | -20,000 | 0.43% | 644,545 |
| 2019-07-24 | 2019-07-22 | 0.330 | 1,973,167 | +45,834 | 0.43% | 651,145 |
| 2019-07-12 | 2019-07-10 | 0.348 | 1,927,333 | +21,666 | 0.42% | 670,712 |
| 2019-06-21 | 2019-06-19 | 0.348 | 1,905,667 | -20,833 | 0.42% | 663,172 |
| 2019-06-06 | 2019-06-04 | 0.348 | 1,926,500 | +41,667 | 0.42% | 670,422 |
| 2019-05-17 | 2019-05-15 | 0.486 | 1,884,833 | -107,500 | 0.41% | 916,029 |
| 2019-05-09 | 2019-05-07 | 0.426 | 1,992,333 | -500 | 0.44% | 848,734 |
| 2019-04-24 | 2019-04-18 | 0.504 | 1,992,833 | -25,000 | 0.44% | 1,004,388 |
| 2019-04-04 | 2019-04-02 | 0.444 | 2,017,833 | +25,000 | 0.44% | 895,918 |
| 2019-03-22 | 2019-03-20 | 0.492 | 1,992,833 | +32,500 | 0.44% | 980,474 |
| 2019-03-07 | 2019-03-05 | 0.450 | 1,960,333 | +16,666 | 0.43% | 882,150 |
| 2018-11-27 | 2018-11-23 | 0.384 | 1,943,667 | -21,666 | 0.42% | 746,368 |
| 2018-10-15 | 2018-10-11 | 0.408 | 1,965,333 | +15,000 | 0.43% | 801,856 |
| 2018-10-10 | 2018-10-08 | 0.486 | 1,950,333 | +8,333 | 0.43% | 947,862 |
| 2018-10-05 | 2018-10-03 | 0.540 | 1,942,000 | +8,333 | 0.42% | 1,048,680 |
| 2018-10-02 | 2018-09-27 | 0.540 | 1,933,667 | -18,333 | 0.42% | 1,044,180 |
| 2018-09-26 | 2018-09-21 | 0.612 | 1,952,000 | +16,667 | 0.43% | 1,194,624 |
| 2018-09-05 | 2018-09-03 | 0.576 | 1,935,333 | -105,834 | 0.42% | 1,114,752 |
| 2018-08-31 | 2018-08-29 | 0.648 | 2,041,167 | -8,333 | 0.45% | 1,322,676 |
| 2018-08-28 | 2018-08-24 | 0.732 | 2,049,500 | +7,500 | 0.45% | 1,500,234 |
| 2018-08-07 | 2018-08-03 | 0.660 | 2,042,000 | -16,667 | 0.54% | 1,347,720 |
| 2018-08-02 | 2018-07-31 | 0.696 | 2,058,667 | -41,666 | 0.54% | 1,432,832 |
| 2018-08-01 | 2018-07-30 | 0.804 | 2,100,333 | +14,166 | 0.55% | 1,688,668 |
| 2018-07-30 | 2018-07-26 | 0.600 | 2,086,167 | -12,500 | 0.55% | 1,251,700 |
| 2018-07-26 | 2018-07-24 | 0.588 | 2,098,667 | +10,000 | 0.55% | 1,234,016 |
| 2018-07-13 | 2018-07-11 | 0.600 | 2,088,667 | -5,833 | 0.55% | 1,253,200 |
| 2018-07-12 | 2018-07-10 | 0.558 | 2,094,500 | -16,667 | 0.55% | 1,168,731 |
| 2018-06-29 | 2018-06-27 | 0.720 | 2,111,167 | +12,500 | 0.55% | 1,520,040 |
| 2018-06-27 | 2018-06-25 | 0.684 | 2,098,667 | -833 | 0.55% | 1,435,488 |
| 2018-06-22 | 2018-06-20 | 0.756 | 2,099,500 | -20,833 | 0.55% | 1,587,222 |
| 2018-06-20 | 2018-06-15 | 0.780 | 2,120,333 | -33,334 | 0.56% | 1,653,860 |
| 2018-06-19 | 2018-06-14 | 0.816 | 2,153,667 | +52,500 | 0.57% | 1,757,392 |
| 2018-06-14 | 2018-06-12 | 0.864 | 2,101,167 | +33,334 | 0.55% | 1,815,408 |
| 2018-06-12 | 2018-06-08 | 0.876 | 2,067,833 | +8,333 | 0.54% | 1,811,422 |
| 2018-05-04 | 2018-05-02 | 1.032 | 2,059,500 | +6,667 | 0.54% | 2,125,404 |
| 2018-05-02 | 2018-04-27 | 0.888 | 2,052,833 | -8,334 | 0.54% | 1,822,916 |
| 2018-04-30 | 2018-04-26 | 0.948 | 2,061,167 | -8,333 | 0.54% | 1,953,986 |
| 2018-04-26 | 2018-04-24 | 1.068 | 2,069,500 | -16,667 | 0.54% | 2,210,226 |
| 2018-04-24 | 2018-04-20 | 1.080 | 2,086,167 | -8,333 | 0.55% | 2,253,060 |
| 2018-04-23 | 2018-04-19 | 1.128 | 2,094,500 | -35,833 | 0.55% | 2,362,596 |
| 2018-04-16 | 2018-04-12 | 1.164 | 2,130,333 | +58,333 | 0.56% | 2,479,708 |
| 2018-04-13 | 2018-04-11 | 1.176 | 2,072,000 | +12,500 | 0.54% | 2,436,672 |
| 2018-04-11 | 2018-04-09 | 1.200 | 2,059,500 | +83,333 | 0.54% | 2,471,400 |
| 2018-03-26 | 2018-03-22 | 1.356 | 1,976,167 | +41,667 | 0.52% | 2,679,682 |
| 2018-03-23 | 2018-03-21 | 1.440 | 1,934,500 | +50,833 | 0.51% | 2,785,680 |
| 2018-03-22 | 2018-03-20 | 1.368 | 1,883,667 | -47,500 | 0.49% | 2,576,856 |
| 2018-03-21 | 2018-03-19 | 1.284 | 1,931,167 | -10,000 | 0.51% | 2,479,618 |
| 2018-03-16 | 2018-03-14 | 1.212 | 1,941,167 | -16,666 | 0.51% | 2,352,694 |
| 2018-03-15 | 2018-03-13 | 1.224 | 1,957,833 | +8,333 | 0.51% | 2,396,388 |
| 2018-03-14 | 2018-03-12 | 1.224 | 1,949,500 | -11,667 | 0.51% | 2,386,188 |
| 2018-03-08 | 2018-03-06 | 1.260 | 1,961,167 | +83,334 | 0.51% | 2,471,070 |
| 2018-03-07 | 2018-03-05 | 1.248 | 1,877,833 | +41,666 | 0.49% | 2,343,536 |
| 2018-03-05 | 2018-03-01 | 1.356 | 1,836,167 | +125,000 | 0.48% | 2,489,842 |
| 2018-02-28 | 2018-02-26 | 1.344 | 1,711,167 | -4,166 | 0.45% | 2,299,808 |
| 2018-02-21 | 2018-02-15 | 1.344 | 1,715,333 | +8,333 | 0.45% | 2,305,408 |
| 2018-02-13 | 2018-02-09 | 1.212 | 1,707,000 | -55,833 | 0.45% | 2,068,884 |
| 2018-02-07 | 2018-02-05 | 1.260 | 1,762,833 | +7,500 | 0.46% | 2,221,170 |
| 2018-02-06 | 2018-02-02 | 1.284 | 1,755,333 | +41,666 | 0.46% | 2,253,848 |
| 2018-02-05 | 2018-02-01 | 1.356 | 1,713,667 | -33,333 | 0.45% | 2,323,732 |
| 2018-01-26 | 2018-01-24 | 1.440 | 1,747,000 | +25,000 | 0.46% | 2,515,680 |
| 2018-01-25 | 2018-01-23 | 1.380 | 1,722,000 | +40,833 | 0.45% | 2,376,360 |
| 2018-01-24 | 2018-01-22 | 1.392 | 1,681,167 | -25,833 | 0.44% | 2,340,184 |
| 2018-01-23 | 2018-01-19 | 1.476 | 1,707,000 | +8,333 | 0.45% | 2,519,532 |
| 2018-01-19 | 2018-01-17 | 1.620 | 1,698,667 | +100,000 | 0.45% | 2,751,841 |
| 2018-01-18 | 2018-01-16 | 1.704 | 1,598,667 | +250,000 | 0.42% | 2,724,129 |
| 2018-01-17 | 2018-01-15 | 1.392 | 1,348,667 | +5,834 | 0.35% | 1,877,344 |
| 2018-01-10 | 2018-01-08 | 1.236 | 1,342,833 | +33,333 | 0.35% | 1,659,742 |
| 2018-01-05 | 2018-01-03 | 1.260 | 1,309,500 | +12,500 | 0.34% | 1,649,970 |
| 2018-01-03 | 2017-12-29 | 1.308 | 1,297,000 | +16,667 | 0.34% | 1,696,476 |
| 2018-01-02 | 2017-12-28 | 1.380 | 1,280,333 | +66,666 | 0.34% | 1,766,860 |
| 2017-12-27 | 2017-12-21 | 1.284 | 1,213,667 | -5,000 | 0.32% | 1,558,348 |
| 2017-12-12 | 2017-12-08 | 1.380 | 1,218,667 | -41,666 | 0.32% | 1,681,760 |
| 2017-12-11 | 2017-12-07 | 1.368 | 1,260,333 | -232,500 | 0.33% | 1,724,136 |
| 2017-12-08 | 2017-12-06 | 1.260 | 1,492,833 | -4,167 | 0.39% | 1,880,970 |
| 2017-12-05 | 2017-12-01 | 1.476 | 1,497,000 | -30,000 | 0.39% | 2,209,572 |
| 2017-12-04 | 2017-11-30 | 1.488 | 1,527,000 | -83,333 | 0.40% | 2,272,176 |
| 2017-11-30 | 2017-11-28 | 1.524 | 1,610,333 | +25,000 | 0.42% | 2,454,147 |
| 2017-11-29 | 2017-11-27 | 1.488 | 1,585,333 | -2,500 | 0.42% | 2,358,976 |
| 2017-11-24 | 2017-11-22 | 1.596 | 1,587,833 | -8,334 | 0.42% | 2,534,181 |
| 2017-11-23 | 2017-11-21 | 1.620 | 1,596,167 | +58,334 | 0.42% | 2,585,791 |
| 2017-11-22 | 2017-11-20 | 1.776 | 1,537,833 | +27,500 | 0.40% | 2,731,191 |
| 2017-11-20 | 2017-11-16 | 1.800 | 1,510,333 | -16,667 | 0.40% | 2,718,599 |
| 2017-11-15 | 2017-11-13 | 1.896 | 1,527,000 | -11,667 | 0.40% | 2,895,192 |
| 2017-11-13 | 2017-11-09 | 1.836 | 1,538,667 | +25,000 | 0.40% | 2,824,993 |
| 2017-11-09 | 2017-11-07 | 1.944 | 1,513,667 | +83,334 | 0.40% | 2,942,569 |
| 2017-11-06 | 2017-11-02 | 2.076 | 1,430,333 | +4,166 | 0.38% | 2,969,371 |
| 2017-11-03 | 2017-11-01 | 2.076 | 1,426,167 | +4,167 | 0.37% | 2,960,723 |
| 2017-10-26 | 2017-10-24 | 2.052 | 1,422,000 | +47,500 | 0.37% | 2,917,944 |
| 2017-10-25 | 2017-10-23 | 2.124 | 1,374,500 | -83,333 | 0.36% | 2,919,438 |
| 2017-10-20 | 2017-10-18 | 2.112 | 1,457,833 | -85,000 | 0.38% | 3,078,943 |
| 2017-10-19 | 2017-10-17 | 2.136 | 1,542,833 | +225,000 | 0.40% | 3,295,491 |
| 2017-10-18 | 2017-10-16 | 2.208 | 1,317,833 | +75,000 | 0.35% | 2,909,775 |
| 2017-10-17 | 2017-10-13 | 2.208 | 1,242,833 | -125,000 | 0.33% | 2,744,175 |
| 2017-10-16 | 2017-10-12 | 1.968 | 1,367,833 | +83,333 | 0.36% | 2,691,895 |
| 2017-10-13 | 2017-10-11 | 1.956 | 1,284,500 | -256,667 | 0.34% | 2,512,482 |
| 2017-10-10 | 2017-10-06 | 1.884 | 1,541,167 | +166,667 | 0.40% | 2,903,559 |
| 2017-10-09 | 2017-10-04 | 1.956 | 1,374,500 | -30,000 | 0.36% | 2,688,522 |
| 2017-10-06 | 2017-10-03 | 1.716 | 1,404,500 | +70,000 | 0.37% | 2,410,122 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,334,500 | +80,000 | 0.35% | 1,985,736 |
| 2017-10-03 | 2017-09-28 | 1.788 | 1,254,500 | +91,667 | 0.33% | 2,243,046 |
| 2017-09-28 | 2017-09-26 | 1.860 | 1,162,833 | -75,000 | 0.31% | 2,162,869 |
| 2017-09-26 | 2017-09-22 | 2.136 | 1,237,833 | +190,000 | 0.32% | 2,644,011 |
| 2017-09-22 | 2017-09-20 | 2.028 | 1,047,833 | +8,333 | 0.27% | 2,125,005 |
| 2017-09-21 | 2017-09-19 | 1.824 | 1,039,500 | +105,000 | 0.27% | 1,896,048 |
| 2017-09-19 | 2017-09-15 | 1.860 | 934,500 | -10,000 | 0.25% | 1,738,170 |
| 2017-09-18 | 2017-09-14 | 1.512 | 944,500 | -16,667 | 0.25% | 1,428,084 |
| 2017-09-15 | 2017-09-13 | 1.296 | 961,167 | -15,000 | 0.25% | 1,245,672 |
| 2017-09-14 | 2017-09-12 | 1.332 | 976,167 | -24,166 | 0.26% | 1,300,254 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,000,333 | -22,500 | 0.26% | 1,560,519 |
| 2017-09-06 | 2017-09-04 | 1.224 | 1,022,833 | +30,833 | 0.27% | 1,251,948 |
| 2017-09-05 | 2017-09-01 | 1.224 | 992,000 | +35,833 | 0.26% | 1,214,208 |
| 2017-09-04 | 2017-08-31 | 1.200 | 956,167 | +10,834 | 0.25% | 1,147,400 |
| 2017-08-31 | 2017-08-29 | 1.176 | 945,333 | +20,833 | 0.25% | 1,111,712 |
| 2017-08-24 | 2017-08-21 | 1.272 | 924,500 | -41,667 | 0.24% | 1,175,964 |
| 2017-08-22 | 2017-08-18 | 1.392 | 966,167 | -83,333 | 0.25% | 1,344,904 |
| 2017-08-17 | 2017-08-15 | 1.416 | 1,049,500 | +50,000 | 0.28% | 1,486,092 |
| 2017-08-03 | 2017-08-01 | 1.776 | 999,500 | -8,333 | 0.26% | 1,775,112 |
| 2017-08-02 | 2017-07-31 | 1.644 | 1,007,833 | +13,333 | 0.26% | 1,656,877 |
| 2017-07-26 | 2017-07-24 | 2.328 | 994,500 | -5,000 | 0.26% | 2,315,196 |
| 2017-07-10 | 2017-07-06 | 2.460 | 999,500 | -20,000 | 0.26% | 2,458,770 |
| 2017-07-06 | 2017-07-04 | 22.572 | 1,019,500 | +900,667 | 0.27% | 23,012,154 |
| 2017-06-22 | 2017-06-20 | 17.928 | 118,833 | +4,444 | 0.28% | 2,130,438 |
| 2017-06-21 | 2017-06-19 | 18.360 | 114,389 | +278 | 0.27% | 2,100,182 |
| 2017-06-20 | 2017-06-16 | 15.768 | 114,111 | +3,333 | 0.27% | 1,799,302 |
| 2017-06-16 | 2017-06-14 | 21.600 | 110,778 | +5,556 | 0.26% | 2,392,805 |
| 2017-05-05 | 2017-05-02 | 24.984 | 105,222 | +20,555 | 0.25% | 2,628,866 |
| 2017-04-25 | 2017-04-21 | 25.200 | 84,667 | +3,889 | 0.20% | 2,133,608 |
| 2017-04-19 | 2017-04-13 | 25.344 | 80,778 | -833 | 0.19% | 2,047,238 |
| 2017-04-18 | 2017-04-12 | 25.200 | 81,611 | +833 | 0.19% | 2,056,597 |
| 2017-04-12 | 2017-04-10 | 25.560 | 80,778 | +15,834 | 0.19% | 2,064,686 |
| 2017-03-15 | 2017-03-13 | 25.236 | 64,944 | +5,555 | 0.15% | 1,638,927 |
| 2017-03-07 | 2017-03-03 | 25.488 | 59,389 | +8,333 | 0.14% | 1,513,707 |
| 2017-02-22 | 2017-02-20 | 25.380 | 51,056 | +23,612 | 0.12% | 1,295,801 |
| 2017-02-20 | 2017-02-16 | 27.504 | 27,444 | -15,278 | 0.06% | 754,820 |
| 2017-02-17 | 2017-02-15 | 26.928 | 42,722 | -13,889 | 0.10% | 1,150,418 |
| 2017-01-20 | 2017-01-18 | 16.740 | 56,611 | +5,555 | 0.13% | 947,668 |
| 2017-01-18 | 2017-01-16 | 16.812 | 51,056 | +4,167 | 0.12% | 858,353 |
| 2017-01-17 | 2017-01-13 | 16.200 | 46,889 | +6,945 | 0.13% | 759,602 |
| 2017-01-16 | 2017-01-12 | 16.596 | 39,944 | +5,555 | 0.11% | 662,911 |
| 2017-01-12 | 2017-01-10 | 16.740 | 34,389 | -278 | 0.10% | 575,672 |
| 2017-01-11 | 2017-01-09 | 16.740 | 34,667 | +11,945 | 0.10% | 580,326 |
| 2016-12-21 | 2016-12-19 | 16.668 | 22,722 | -25,000 | 0.06% | 378,730 |
| 2016-12-19 | 2016-12-15 | 16.704 | 47,722 | -2,778 | 0.14% | 797,148 |
| 2016-12-16 | 2016-12-14 | 17.208 | 50,500 | +2,778 | 0.14% | 869,004 |
| 2016-12-08 | 2016-12-06 | 16.128 | 47,722 | -5,556 | 0.14% | 769,660 |
| 2016-11-16 | 2016-11-14 | 17.136 | 53,278 | -1,389 | 0.15% | 912,972 |
| 2016-08-30 | 2016-08-26 | 18.216 | 54,667 | -1,111 | 0.15% | 995,814 |
| 2016-07-28 | 2016-07-26 | 18.216 | 55,778 | -555 | 0.16% | 1,016,052 |
| 2016-07-15 | 2016-07-13 | 18.144 | 56,333 | -1,667 | 0.16% | 1,022,106 |
| 2016-07-13 | 2016-07-11 | 18.540 | 58,000 | -21,667 | 0.16% | 1,075,320 |
| 2016-06-29 | 2016-06-27 | 19.404 | 79,667 | -5,555 | 0.23% | 1,545,858 |
| 2016-06-28 | 2016-06-24 | 18.648 | 85,222 | +10,278 | 0.24% | 1,589,220 |
| 2016-06-27 | 2016-06-23 | 19.512 | 74,944 | -1,112 | 0.21% | 1,462,307 |
| 2016-06-22 | 2016-06-20 | 19.332 | 76,056 | +556 | 0.22% | 1,470,315 |
| 2016-06-21 | 2016-06-17 | 19.764 | 75,500 | +2,778 | 0.21% | 1,492,182 |
| 2016-06-20 | 2016-06-16 | 19.080 | 72,722 | +5,555 | 0.21% | 1,387,536 |
| 2016-06-17 | 2016-06-15 | 20.304 | 67,167 | +6,111 | 0.19% | 1,363,759 |
| 2016-06-13 | 2016-06-08 | 19.512 | 61,056 | +3,612 | 0.17% | 1,191,325 |
| 2016-06-07 | 2016-06-03 | 18.900 | 57,444 | -5,278 | 0.16% | 1,085,692 |
| 2016-06-02 | 2016-05-31 | 18.036 | 62,722 | +1,111 | 0.18% | 1,131,254 |
| 2016-06-01 | 2016-05-30 | 18.756 | 61,611 | -11,389 | 0.17% | 1,155,576 |
| 2016-05-30 | 2016-05-26 | 18.072 | 73,000 | +9,722 | 0.21% | 1,319,256 |
| 2016-05-27 | 2016-05-25 | 18.324 | 63,278 | +4,167 | 0.18% | 1,159,506 |
| 2016-05-23 | 2016-05-19 | 19.080 | 59,111 | +1,111 | 0.17% | 1,127,838 |
| 2016-05-03 | 2016-04-28 | 20.880 | 58,000 | +2,778 | 0.16% | 1,211,040 |
| 2016-04-22 | 2016-04-20 | 20.664 | 55,222 | +5,555 | 0.16% | 1,141,107 |
| 2016-04-19 | 2016-04-15 | 20.772 | 49,667 | +25,000 | 0.14% | 1,031,683 |
| 2016-04-18 | 2016-04-14 | 20.484 | 24,667 | +834 | 0.07% | 505,279 |
| 2016-04-11 | 2016-04-07 | 22.284 | 23,833 | -1,389 | 0.07% | 531,095 |
| 2016-03-29 | 2016-03-23 | 25.200 | 25,222 | -5,556 | 0.07% | 635,594 |
| 2016-03-21 | 2016-03-17 | 26.604 | 30,778 | +5,556 | 0.09% | 818,818 |
| 2016-03-09 | 2016-03-07 | 27.252 | 25,222 | -2,778 | 0.07% | 687,350 |
| 2016-03-08 | 2016-03-04 | 26.208 | 28,000 | -2,778 | 0.08% | 733,824 |
| 2016-03-07 | 2016-03-03 | 25.092 | 30,778 | -1,389 | 0.09% | 772,282 |
| 2016-03-03 | 2016-03-01 | 24.660 | 32,167 | -2,777 | 0.09% | 793,238 |
| 2016-03-02 | 2016-02-29 | 26.100 | 34,944 | -834 | 0.10% | 912,038 |
| 2016-03-01 | 2016-02-26 | 23.724 | 35,778 | -2,778 | 0.10% | 848,797 |
| 2016-02-24 | 2016-02-22 | 21.096 | 38,556 | -2,777 | 0.11% | 813,377 |
| 2016-01-26 | 2016-01-22 | 17.208 | 41,333 | +1,389 | 0.12% | 711,258 |
| 2016-01-15 | 2016-01-13 | 19.440 | 39,944 | +2,777 | 0.11% | 776,511 |
| 2016-01-14 | 2016-01-12 | 19.296 | 37,167 | +834 | 0.11% | 717,174 |
| 2016-01-08 | 2016-01-06 | 23.976 | 36,333 | -1,389 | 0.10% | 871,120 |
| 2016-01-07 | 2016-01-05 | 24.300 | 37,722 | -1,389 | 0.11% | 916,645 |
| 2015-12-30 | 2015-12-28 | 27.288 | 39,111 | -11,389 | 0.11% | 1,067,261 |
| 2015-12-29 | 2015-12-24 | 28.008 | 50,500 | -3,556 | 0.14% | 1,414,404 |
| 2015-12-16 | 2015-12-14 | 22.752 | 54,056 | -25,000 | 0.15% | 1,229,882 |
| 2015-12-15 | 2015-12-11 | 22.968 | 79,056 | -8,333 | 0.22% | 1,815,758 |
| 2015-12-14 | 2015-12-10 | 24.300 | 87,389 | +13,111 | 0.25% | 2,123,553 |
| 2015-12-11 | 2015-12-09 | 25.776 | 74,278 | +16,889 | 0.21% | 1,914,590 |
| 2015-12-09 | 2015-12-07 | 20.808 | 57,389 | -11,111 | 0.16% | 1,194,150 |
| 2015-12-08 | 2015-12-04 | 18.900 | 68,500 | -13,056 | 0.19% | 1,294,650 |
| 2015-12-07 | 2015-12-03 | 18.324 | 81,556 | -8,333 | 0.28% | 1,494,432 |
| 2015-11-20 | 2015-11-18 | 19.080 | 89,889 | -8,333 | 0.31% | 1,715,082 |
| 2015-11-13 | 2015-11-11 | 18.000 | 98,222 | -8,334 | 0.33% | 1,767,996 |
| 2015-11-11 | 2015-11-09 | 18.180 | 106,556 | -16,666 | 0.36% | 1,937,188 |
| 2015-11-09 | 2015-11-05 | 18.216 | 123,222 | +2,778 | 0.42% | 2,244,612 |
| 2015-10-30 | 2015-10-28 | 17.712 | 120,444 | -445 | 0.41% | 2,133,304 |
| 2015-10-27 | 2015-10-23 | 19.260 | 120,889 | -8,333 | 0.41% | 2,328,322 |
| 2015-10-26 | 2015-10-22 | 19.728 | 129,222 | -8,334 | 0.44% | 2,549,292 |
| 2015-10-19 | 2015-10-15 | 20.268 | 137,556 | +2,778 | 0.47% | 2,787,985 |
| 2015-09-30 | 2015-09-25 | 19.800 | 134,778 | -3,333 | 0.46% | 2,668,604 |
| 2015-09-17 | 2015-09-15 | 16.884 | 138,111 | -222 | 0.47% | 2,331,866 |
| 2015-09-15 | 2015-09-11 | 14.724 | 138,333 | -889 | 0.47% | 2,036,815 |
| 2015-07-15 | 2015-07-13 | 16.164 | 139,222 | +8,333 | 0.47% | 2,250,384 |
| 2015-06-24 | 2015-06-22 | 19.440 | 130,889 | +2,778 | 0.45% | 2,544,482 |
| 2015-06-22 | 2015-06-18 | 21.204 | 128,111 | -1,111 | 0.44% | 2,716,466 |
| 2015-06-19 | 2015-06-17 | 21.456 | 129,222 | +11,111 | 0.44% | 2,772,587 |
| 2015-06-11 | 2015-06-09 | 16.920 | 118,111 | +2,778 | 0.40% | 1,998,438 |
| 2015-06-02 | 2015-05-29 | 16.992 | 115,333 | -111 | 0.39% | 1,959,738 |
| 2015-05-27 | 2015-05-22 | 15.624 | 115,444 | -2,778 | 0.39% | 1,803,697 |
| 2015-05-13 | 2015-05-11 | 14.436 | 118,222 | -556 | 0.40% | 1,706,653 |
| 2015-05-08 | 2015-05-06 | 1.069 | 118,778 | +1,111 | 0.40% | 127,026 |
| 2015-05-07 | 2015-05-05 | 1.056 | 117,667 | -1,395,773 | 0.40% | 124,204 |
| 2015-05-06 | 2015-05-04 | 1.139 | 1,513,440 | +11,520 | 0.40% | 1,723,640 |
| 2015-05-05 | 2015-04-30 | 1.139 | 1,501,920 | +14,400 | 0.39% | 1,710,520 |
| 2015-05-04 | 2015-04-29 | 1.111 | 1,487,520 | +21,600 | 0.39% | 1,652,800 |
| 2015-04-30 | 2015-04-28 | 1.125 | 1,465,920 | +21,600 | 0.38% | 1,649,160 |
| 2015-04-29 | 2015-04-27 | 1.125 | 1,444,320 | +28,800 | 0.38% | 1,624,860 |
| 2015-04-27 | 2015-04-23 | 1.111 | 1,415,520 | -36,000 | 0.37% | 1,572,800 |
| 2015-04-24 | 2015-04-22 | 1.167 | 1,451,520 | -18,720 | 0.38% | 1,693,440 |
| 2015-04-21 | 2015-04-17 | 1.069 | 1,470,240 | +20,160 | 0.39% | 1,572,340 |
| 2015-04-20 | 2015-04-16 | 0.986 | 1,450,080 | +108,000 | 0.38% | 1,429,940 |
| 2015-04-17 | 2015-04-15 | 1.042 | 1,342,080 | +54,720 | 0.35% | 1,398,000 |
| 2015-04-16 | 2015-04-14 | 1.028 | 1,287,360 | +360,000 | 0.34% | 1,323,120 |
| 2015-04-15 | 2015-04-13 | 0.986 | 927,360 | +129,600 | 0.24% | 914,480 |
| 2015-04-14 | 2015-04-10 | 1.028 | 797,760 | +108,000 | 0.21% | 819,920 |
| 2015-04-13 | 2015-04-09 | 0.875 | 689,760 | +50,400 | 0.18% | 603,540 |
| 2015-04-10 | 2015-04-08 | 0.861 | 639,360 | +56,160 | 0.17% | 550,560 |
| 2015-03-31 | 2015-03-27 | 0.819 | 583,200 | +201,600 | 0.15% | 477,900 |
| 2015-03-10 | 2015-03-06 | 0.833 | 381,600 | -108,000 | 0.10% | 318,000 |
| 2015-03-03 | 2015-02-27 | 0.833 | 489,600 | +108,000 | 0.13% | 408,000 |
| 2015-01-23 | 2015-01-21 | 0.833 | 381,600 | -36,000 | 0.10% | 318,000 |
| 2015-01-02 | 2014-12-29 | 1.111 | 417,600 | -28,800 | 0.11% | 464,000 |
| 2014-12-05 | 2014-12-03 | 1.236 | 446,400 | -8,640 | 0.12% | 551,800 |
| 2014-12-03 | 2014-12-01 | 1.236 | 455,040 | -2,880 | 0.12% | 562,480 |
| 2014-11-28 | 2014-11-26 | 1.292 | 457,920 | -36,000 | 0.12% | 591,480 |
| 2014-11-27 | 2014-11-25 | 1.278 | 493,920 | +50,400 | 0.13% | 631,120 |
| 2014-11-26 | 2014-11-24 | 1.375 | 443,520 | +2,880 | 0.12% | 609,840 |
| 2014-11-19 | 2014-11-17 | 1.250 | 440,640 | +28,800 | 0.12% | 550,800 |
| 2014-11-17 | 2014-11-13 | 1.236 | 411,840 | -7,200 | 0.11% | 509,080 |
| 2014-11-06 | 2014-11-04 | 1.250 | 419,040 | -2,880 | 0.11% | 523,800 |
| 2014-11-05 | 2014-11-03 | 1.236 | 421,920 | +2,880 | 0.11% | 521,540 |
| 2014-10-30 | 2014-10-28 | 1.236 | 419,040 | -7,200 | 0.11% | 517,980 |
| 2014-10-27 | 2014-10-23 | 1.236 | 426,240 | -7,200 | 0.11% | 526,880 |
| 2014-10-16 | 2014-10-14 | 1.236 | 433,440 | -7,200 | 0.11% | 535,780 |
| 2014-10-14 | 2014-10-10 | 1.236 | 440,640 | -60,480 | 0.12% | 544,680 |
| 2014-10-13 | 2014-10-09 | 1.236 | 501,120 | -108,000 | 0.13% | 619,440 |
| 2014-10-08 | 2014-10-06 | 1.250 | 609,120 | +36,000 | 0.16% | 761,400 |
| 2014-10-03 | 2014-09-29 | 1.278 | 573,120 | -24,480 | 0.15% | 732,320 |
| 2014-09-26 | 2014-09-24 | 1.264 | 597,600 | -4,320 | 0.16% | 755,300 |
| 2014-09-19 | 2014-09-17 | 1.278 | 601,920 | -18,720 | 0.16% | 769,120 |
| 2014-09-18 | 2014-09-16 | 1.333 | 620,640 | +4,320 | 0.16% | 827,520 |
| 2014-09-17 | 2014-09-15 | 1.278 | 616,320 | -57,600 | 0.16% | 787,520 |
| 2014-09-04 | 2014-09-02 | 1.167 | 673,920 | +2,880 | 0.18% | 786,240 |
| 2014-08-18 | 2014-08-14 | 1.236 | 671,040 | -105,120 | 0.18% | 829,480 |
| 2014-08-07 | 2014-08-05 | 1.194 | 776,160 | -36,000 | 0.20% | 927,080 |
| 2014-07-25 | 2014-07-23 | 1.250 | 812,160 | +93,600 | 0.21% | 1,015,200 |
| 2014-07-24 | 2014-07-22 | 1.222 | 718,560 | +18,720 | 0.19% | 878,240 |
| 2014-07-18 | 2014-07-16 | 1.222 | 699,840 | -10,080 | 0.18% | 855,360 |
| 2014-07-16 | 2014-07-14 | 1.250 | 709,920 | +10,080 | 0.19% | 887,400 |
| 2014-06-11 | 2014-06-09 | 1.347 | 699,840 | -25,920 | 0.18% | 942,840 |
| 2014-05-29 | 2014-05-27 | 1.208 | 725,760 | +18,720 | 0.19% | 876,960 |
| 2014-05-27 | 2014-05-23 | 1.250 | 707,040 | +7,200 | 0.19% | 883,800 |
| 2014-05-23 | 2014-05-21 | 1.292 | 699,840 | +15,840 | 0.18% | 903,960 |
| 2014-05-21 | 2014-05-19 | 1.361 | 684,000 | -18,720 | 0.18% | 931,000 |
| 2014-05-20 | 2014-05-16 | 1.306 | 702,720 | -8,640 | 0.18% | 917,440 |
| 2014-05-16 | 2014-05-14 | 1.194 | 711,360 | -10,080 | 0.19% | 849,680 |
| 2014-04-14 | 2014-04-10 | 1.181 | 721,440 | +2,880 | 0.19% | 851,700 |
| 2014-04-02 | 2014-03-31 | 1.208 | 718,560 | -4,320 | 0.19% | 868,260 |
| 2014-03-31 | 2014-03-27 | 1.250 | 722,880 | -4,320 | 0.19% | 903,600 |
| 2014-03-21 | 2014-03-19 | 1.292 | 727,200 | -36,000 | 0.19% | 939,300 |
| 2014-03-19 | 2014-03-17 | 1.278 | 763,200 | +25,920 | 0.20% | 975,200 |
| 2014-03-12 | 2014-03-10 | 1.361 | 737,280 | -36,000 | 0.19% | 1,003,520 |
| 2014-03-11 | 2014-03-07 | 1.361 | 773,280 | +36,000 | 0.20% | 1,052,520 |
| 2014-03-10 | 2014-03-06 | 1.389 | 737,280 | -14,400 | 0.19% | 1,024,000 |
| 2014-03-06 | 2014-03-04 | 1.347 | 751,680 | -36,000 | 0.20% | 1,012,680 |
| 2014-03-05 | 2014-03-03 | 1.347 | 787,680 | -7,200 | 0.21% | 1,061,180 |
| 2014-03-04 | 2014-02-28 | 1.347 | 794,880 | -4,320 | 0.21% | 1,070,880 |
| 2014-02-21 | 2014-02-19 | 1.347 | 799,200 | -11,520 | 0.21% | 1,076,700 |
| 2014-02-19 | 2014-02-17 | 1.389 | 810,720 | +69,120 | 0.21% | 1,126,000 |
| 2014-02-13 | 2014-02-11 | 1.347 | 741,600 | +11,520 | 0.19% | 999,100 |
| 2014-02-06 | 2014-02-04 | 1.278 | 730,080 | +4,320 | 0.19% | 932,880 |
| 2014-02-05 | 2014-01-30 | 1.306 | 725,760 | -7,200 | 0.19% | 947,520 |
| 2014-02-04 | 2014-01-28 | 1.347 | 732,960 | -7,200 | 0.19% | 987,460 |
| 2014-01-29 | 2014-01-27 | 1.361 | 740,160 | -4,320 | 0.19% | 1,007,440 |
| 2014-01-28 | 2014-01-24 | 1.389 | 744,480 | -10,080 | 0.20% | 1,034,000 |
| 2014-01-22 | 2014-01-20 | 1.444 | 754,560 | +10,080 | 0.20% | 1,089,920 |
| 2014-01-21 | 2014-01-17 | 1.556 | 744,480 | -7,200 | 0.20% | 1,158,080 |
| 2014-01-20 | 2014-01-16 | 1.444 | 751,680 | +28,800 | 0.20% | 1,085,760 |
| 2014-01-17 | 2014-01-15 | 1.417 | 722,880 | +7,200 | 0.19% | 1,024,080 |
| 2014-01-15 | 2014-01-13 | 1.389 | 715,680 | +4,320 | 0.19% | 994,000 |
| 2014-01-13 | 2014-01-09 | 1.500 | 711,360 | +7,200 | 0.19% | 1,067,040 |
| 2014-01-10 | 2014-01-08 | 1.556 | 704,160 | -25,920 | 0.18% | 1,095,360 |
| 2014-01-09 | 2014-01-07 | 1.556 | 730,080 | +7,200 | 0.19% | 1,135,680 |
| 2014-01-08 | 2014-01-06 | 1.583 | 722,880 | +34,560 | 0.19% | 1,144,560 |
| 2014-01-02 | 2013-12-27 | 1.444 | 688,320 | +1,440 | 0.18% | 994,240 |
| 2013-12-30 | 2013-12-24 | 1.444 | 686,880 | -1,440 | 0.18% | 992,160 |
| 2013-12-27 | 2013-12-20 | 1.361 | 688,320 | -24,480 | 0.18% | 936,880 |
| 2013-12-23 | 2013-12-19 | 1.417 | 712,800 | -40,320 | 0.19% | 1,009,800 |
| 2013-12-20 | 2013-12-18 | 1.444 | 753,120 | -14,400 | 0.20% | 1,087,840 |
| 2013-12-19 | 2013-12-17 | 1.444 | 767,520 | +27,360 | 0.20% | 1,108,640 |
| 2013-12-18 | 2013-12-16 | 1.417 | 740,160 | +1,440 | 0.19% | 1,048,560 |
| 2013-12-17 | 2013-12-13 | 1.556 | 738,720 | +7,200 | 0.19% | 1,149,120 |
| 2013-12-16 | 2013-12-12 | 1.583 | 731,520 | +57,600 | 0.19% | 1,158,240 |
| 2013-12-12 | 2013-12-10 | 1.611 | 673,920 | +14,400 | 0.18% | 1,085,760 |
| 2013-12-10 | 2013-12-06 | 1.667 | 659,520 | +10,080 | 0.17% | 1,099,200 |
| 2013-12-09 | 2013-12-05 | 1.694 | 649,440 | +36,000 | 0.17% | 1,100,440 |
| 2013-12-05 | 2013-12-03 | 1.639 | 613,440 | -177,120 | 0.16% | 1,005,360 |
| 2013-12-04 | 2013-12-02 | 1.611 | 790,560 | +15,840 | 0.21% | 1,273,680 |
| 2013-12-02 | 2013-11-28 | 1.694 | 774,720 | -11,520 | 0.20% | 1,312,720 |
| 2013-11-29 | 2013-11-27 | 1.694 | 786,240 | +24,480 | 0.21% | 1,332,240 |
| 2013-11-28 | 2013-11-26 | 1.694 | 761,760 | +18,720 | 0.20% | 1,290,760 |
| 2013-11-27 | 2013-11-25 | 1.750 | 743,040 | +34,560 | 0.19% | 1,300,320 |
| 2013-11-26 | 2013-11-22 | 1.833 | 708,480 | +25,920 | 0.19% | 1,298,880 |
| 2013-11-25 | 2013-11-21 | 1.861 | 682,560 | +24,480 | 0.18% | 1,270,320 |
| 2013-11-22 | 2013-11-20 | 1.833 | 658,080 | +18,720 | 0.17% | 1,206,480 |
| 2013-11-21 | 2013-11-19 | 1.944 | 639,360 | +60,480 | 0.17% | 1,243,200 |
| 2013-11-20 | 2013-11-18 | 2.083 | 578,880 | +120,960 | 0.15% | 1,206,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 457,920 | -223,200 | 0.12% | 1,093,920 |
| 2013-11-18 | 2013-11-14 | 1.750 | 681,120 | -44,640 | 0.18% | 1,191,960 |
| 2013-11-15 | 2013-11-13 | 1.694 | 725,760 | -2,880 | 0.19% | 1,229,760 |
| 2013-11-13 | 2013-11-11 | 1.722 | 728,640 | +10,080 | 0.19% | 1,254,880 |
| 2013-11-07 | 2013-11-05 | 1.750 | 718,560 | +21,600 | 0.19% | 1,257,480 |
| 2013-11-05 | 2013-11-01 | 1.694 | 696,960 | +7,200 | 0.18% | 1,180,960 |
| 2013-11-04 | 2013-10-31 | 1.722 | 689,760 | -17,280 | 0.18% | 1,187,920 |
| 2013-10-31 | 2013-10-29 | 1.694 | 707,040 | +33,120 | 0.19% | 1,198,040 |
| 2013-10-30 | 2013-10-28 | 1.778 | 673,920 | +48,960 | 0.18% | 1,198,080 |
| 2013-10-25 | 2013-10-23 | 1.694 | 624,960 | +2,880 | 0.16% | 1,058,960 |
| 2013-10-24 | 2013-10-22 | 1.722 | 622,080 | +87,840 | 0.16% | 1,071,360 |
| 2013-10-23 | 2013-10-21 | 1.639 | 534,240 | +28,800 | 0.14% | 875,560 |
| 2013-10-18 | 2013-10-16 | 1.667 | 505,440 | +12,960 | 0.13% | 842,400 |
| 2013-10-16 | 2013-10-11 | 1.556 | 492,480 | -14,400 | 0.13% | 766,080 |
| 2013-10-11 | 2013-10-09 | 1.639 | 506,880 | +14,400 | 0.13% | 830,720 |
| 2013-10-10 | 2013-10-08 | 1.639 | 492,480 | -36,000 | 0.13% | 807,120 |
| 2013-10-09 | 2013-10-07 | 1.694 | 528,480 | -14,400 | 0.14% | 895,480 |
| 2013-10-08 | 2013-10-04 | 1.639 | 542,880 | +79,200 | 0.14% | 889,720 |
| 2013-10-04 | 2013-10-02 | 1.750 | 463,680 | +64,800 | 0.12% | 811,440 |
| 2013-10-02 | 2013-09-27 | 1.611 | 398,880 | +14,400 | 0.10% | 642,640 |
| 2013-09-25 | 2013-09-23 | 1.806 | 384,480 | -2,880 | 0.10% | 694,200 |
| 2013-09-17 | 2013-09-13 | 1.917 | 387,360 | -7,200 | 0.10% | 742,440 |
| 2013-09-16 | 2013-09-12 | 1.972 | 394,560 | +8,640 | 0.10% | 778,160 |
| 2013-09-13 | 2013-09-11 | 1.861 | 385,920 | -8,640 | 0.10% | 718,240 |
| 2013-09-12 | 2013-09-10 | 1.944 | 394,560 | -2,880 | 0.10% | 767,200 |
| 2013-09-09 | 2013-09-05 | 2.028 | 397,440 | +43,200 | 0.10% | 805,920 |
| 2013-09-06 | 2013-09-04 | 1.889 | 354,240 | -8,640 | 0.09% | 669,120 |
| 2013-09-05 | 2013-09-03 | 1.944 | 362,880 | +20,160 | 0.10% | 705,600 |
| 2013-09-04 | 2013-09-02 | 1.972 | 342,720 | -18,720 | 0.09% | 675,920 |
| 2013-09-03 | 2013-08-30 | 2.083 | 361,440 | +17,280 | 0.09% | 753,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 344,160 | +11,520 | 0.09% | 755,240 |
| 2013-08-30 | 2013-08-28 | 1.944 | 332,640 | -8,640 | 0.09% | 646,800 |
| 2013-08-29 | 2013-08-27 | 1.694 | 341,280 | +36,000 | 0.09% | 578,280 |
| 2013-08-28 | 2013-08-26 | 1.889 | 305,280 | +25,920 | 0.08% | 576,640 |
| 2013-08-27 | 2013-08-23 | 2.167 | 279,360 | +14,400 | 0.07% | 605,280 |
| 2013-08-26 | 2013-08-22 | 2.222 | 264,960 | +36,000 | 0.07% | 588,800 |
| 2013-08-23 | 2013-08-21 | 2.250 | 228,960 | +61,920 | 0.06% | 515,160 |
| 2013-08-22 | 2013-08-20 | 2.417 | 167,040 | +12,960 | 0.04% | 403,680 |
| 2013-08-21 | 2013-08-19 | 2.750 | 154,080 | +21,600 | 0.04% | 423,720 |
| 2013-08-20 | 2013-08-16 | 2.944 | 132,480 | +79,200 | 0.03% | 390,080 |
| 2013-08-19 | 2013-08-15 | 3.250 | 53,280 | +15,840 | 0.01% | 173,160 |
| 2013-08-16 | 2013-08-13 | 3.333 | 37,440 | -4,320 | 0.01% | 124,800 |
| 2013-08-15 | 2013-08-12 | 3.333 | 41,760 | -41,760 | 0.01% | 139,200 |
| 2013-08-08 | 2013-08-06 | 3.167 | 83,520 | +27,360 | 0.02% | 264,480 |
| 2013-08-07 | 2013-08-05 | 3.306 | 56,160 | -5,760 | 0.01% | 185,640 |
| 2013-08-06 | 2013-08-02 | 3.250 | 61,920 | +12,960 | 0.02% | 201,240 |
| 2013-08-02 | 2013-07-31 | 3.361 | 48,960 | -25,920 | 0.01% | 164,560 |
| 2013-08-01 | 2013-07-30 | 3.361 | 74,880 | -7,200 | 0.02% | 251,680 |
| 2013-07-31 | 2013-07-29 | 3.500 | 82,080 | -24,480 | 0.02% | 287,280 |
| 2013-07-30 | 2013-07-26 | 2.972 | 106,560 | -11,520 | 0.03% | 316,720 |
| 2013-07-29 | 2013-07-25 | 3.361 | 118,080 | +15,840 | 0.03% | 396,880 |
| 2013-07-26 | 2013-07-24 | 3.417 | 102,240 | +87,840 | 0.03% | 349,320 |
| 2013-07-25 | 2013-07-23 | 5.833 | 14,400 | +12,960 | 0.00% | 84,000 |
| 2013-07-24 | 2013-07-22 | 6.000 | 1,440 | +1,440 | 0.00% | 8,640 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy