History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GT CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.174 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.184 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.163 0 +0
2025-09-24 2025-09-22 0.163 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.147 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.139 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.142 0 +0
2025-09-08 2025-09-04 0.141 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.147 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.154 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.166 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.169 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.168 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.177 0 +0
2025-07-31 2025-07-29 0.177 0 +0
2025-07-30 2025-07-28 0.177 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.171 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.176 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.182 0 +0
2025-07-18 2025-07-16 0.181 0 +0
2025-07-17 2025-07-15 0.184 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.181 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.189 0 +0
2025-06-23 2025-06-19 0.189 0 +0
2025-06-20 2025-06-18 0.189 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.187 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.191 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.174 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.182 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.200 0 +0
2025-04-03 2025-04-01 0.198 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.223 0 +0
2025-03-26 2025-03-24 0.220 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.215 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.171 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.110 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.106 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.107 0 +0
2024-12-19 2024-12-17 0.104 0 +0
2024-12-18 2024-12-16 0.118 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.114 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.126 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.128 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.172 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.170 0 +0
2024-11-04 2024-10-31 0.170 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.119 0 +0
2024-10-08 2024-10-04 0.114 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.129 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.178 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.128 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.076 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.073 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.075 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.072 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.071 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.071 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.072 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.071 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.072 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.068 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.068 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.068 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.071 0 +0
2024-03-21 2024-03-19 0.071 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.072 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.072 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.073 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.062 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.061 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.063 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.063 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.067 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.064 0 +0
2023-11-17 2023-11-15 0.064 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.069 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.068 0 +0
2023-11-02 2023-10-31 0.068 0 +0
2023-11-01 2023-10-30 0.070 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.068 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.074 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.068 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.068 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.070 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.070 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.071 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.074 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.071 0 +0
2023-08-01 2023-07-28 0.071 0 +0
2023-07-31 2023-07-27 0.071 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.071 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.071 0 +0
2023-07-24 2023-07-20 0.070 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.070 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.073 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.071 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.071 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.069 0 +0
2023-06-05 2023-06-01 0.069 0 +0
2023-06-02 2023-05-31 0.068 0 +0
2023-06-01 2023-05-30 0.068 0 +0
2023-05-31 2023-05-29 0.068 0 +0
2023-05-30 2023-05-25 0.068 0 +0
2023-05-29 2023-05-24 0.069 0 +0
2023-05-25 2023-05-23 0.069 0 +0
2023-05-24 2023-05-22 0.069 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.068 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.066 0 +0
2023-05-10 2023-05-08 0.069 0 +0
2023-05-09 2023-05-05 0.069 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.071 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.071 0 +0
2023-04-21 2023-04-19 0.071 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.071 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.082 0 +0
2023-04-04 2023-03-31 0.083 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.077 0 +0
2023-03-20 2023-03-16 0.077 0 +0
2023-03-17 2023-03-15 0.079 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.081 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.081 0 +0
2023-03-07 2023-03-03 0.080 0 +0
2023-03-06 2023-03-02 0.079 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.081 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.083 0 +0
2023-02-23 2023-02-21 0.083 0 +0
2023-02-22 2023-02-20 0.084 0 +0
2023-02-21 2023-02-17 0.080 0 +0
2023-02-20 2023-02-16 0.079 0 +0
2023-02-17 2023-02-15 0.079 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.084 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.085 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.075 0 +0
2023-02-07 2023-02-03 0.080 0 +0
2023-02-06 2023-02-02 0.077 0 +0
2023-02-03 2023-02-01 0.071 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.066 0 +0
2023-01-26 2023-01-19 0.066 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.066 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.056 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.078 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.077 0 +0
2022-12-29 2022-12-23 0.077 0 +0
2022-12-28 2022-12-22 0.077 0 +0
2022-12-23 2022-12-21 0.077 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.073 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.075 0 +0
2022-12-13 2022-12-09 0.075 0 +0
2022-12-12 2022-12-08 0.074 0 +0
2022-12-09 2022-12-07 0.074 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.080 0 +0
2022-12-05 2022-12-01 0.080 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.081 0 +0
2022-11-28 2022-11-24 0.082 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.068 0 +0
2022-11-23 2022-11-21 0.074 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.073 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.073 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.066 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.067 0 +0
2022-10-25 2022-10-21 0.075 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.071 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.068 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.071 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.068 0 +0
2022-10-05 2022-09-30 0.071 0 +0
2022-10-03 2022-09-29 0.069 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.071 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.078 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.083 0 +0
2022-09-20 2022-09-16 0.087 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.085 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.086 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.091 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.099 0 +0
2022-09-01 2022-08-30 0.099 0 +0
2022-08-31 2022-08-29 0.098 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.105 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.097 0 +0
2022-08-24 2022-08-22 0.098 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.105 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.105 0 +0
2022-08-15 2022-08-11 0.103 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.108 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.103 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.107 0 +0
2022-07-25 2022-07-21 0.108 0 +0
2022-07-22 2022-07-20 0.113 0 +0
2022-07-21 2022-07-19 0.108 0 +0
2022-07-20 2022-07-18 0.101 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.114 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.108 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.110 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.109 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.113 0 +0
2022-06-28 2022-06-24 0.098 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.093 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.098 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.099 0 +0
2022-06-15 2022-06-13 0.099 0 +0
2022-06-14 2022-06-10 0.101 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.098 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.102 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.099 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.107 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.108 0 +0
2022-05-18 2022-05-16 0.097 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.107 0 +0
2022-05-12 2022-05-10 0.110 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.121 0 +0
2022-05-06 2022-05-04 0.117 0 +0
2022-05-05 2022-05-03 0.117 0 +0
2022-05-04 2022-04-29 0.118 0 +0
2022-05-03 2022-04-28 0.115 0 +0
2022-04-29 2022-04-27 0.112 0 +0
2022-04-28 2022-04-26 0.123 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.129 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.141 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.199 0 +0
2022-04-19 2022-04-13 0.210 0 +0
2022-04-14 2022-04-12 0.215 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.219 0 +0
2022-04-11 2022-04-07 0.244 0 +0
2022-04-08 2022-04-06 0.249 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.244 0 +0
2022-04-01 2022-03-30 0.220 0 +0
2022-03-31 2022-03-29 0.220 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.238 0 +0
2022-03-28 2022-03-24 0.240 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.188 0 +0
2022-03-16 2022-03-14 0.196 0 +0
2022-03-15 2022-03-11 0.197 0 +0
2022-03-14 2022-03-10 0.202 0 +0
2022-03-11 2022-03-09 0.203 0 +0
2022-03-10 2022-03-08 0.203 0 +0
2022-03-09 2022-03-07 0.203 0 +0
2022-03-08 2022-03-04 0.217 0 +0
2022-03-07 2022-03-03 0.206 0 +0
2022-03-04 2022-03-02 0.210 0 +0
2022-03-03 2022-03-01 0.210 0 +0
2022-03-02 2022-02-28 0.208 0 +0
2022-03-01 2022-02-25 0.208 0 +0
2022-02-28 2022-02-24 0.208 0 -300,000
2022-01-10 2022-01-06 0.235 300,000 -554,000 0.03% 70,500
2021-12-21 2021-12-17 0.275 854,000 -40,000 0.08% 234,850
2021-12-15 2021-12-13 0.280 894,000 -279,000 0.08% 250,320
2021-12-13 2021-12-09 0.300 1,173,000 -1,648,000 0.11% 351,900
2021-01-05 2020-12-31 0.166 2,821,000 +1,668,000 0.26% 468,286
2020-12-16 2020-12-14 0.177 1,153,000 -594,000 0.21% 204,081
2020-12-08 2020-12-04 0.184 1,747,000 -500,000 0.32% 321,448
2020-11-23 2020-11-19 0.240 2,247,000 +374,500 0.41% 539,280
2018-01-24 2018-01-22 1.392 1,872,500 +66,667 0.49% 2,606,520
2018-01-18 2018-01-16 1.704 1,805,833 -171,667 0.47% 3,077,139
2017-12-08 2017-12-06 1.260 1,977,500 -120,833 0.52% 2,491,650
2017-10-23 2017-10-19 2.004 2,098,333 -947,500 0.55% 4,205,059
2017-09-25 2017-09-21 2.136 3,045,833 -241,667 0.80% 6,505,899
2017-07-06 2017-07-04 22.572 3,287,500 +2,922,222 0.86% 74,205,450
2017-07-04 2017-06-30 21.240 365,278 +1,945 0.86% 7,758,505
2017-06-21 2017-06-19 18.360 363,333 -438,611 0.86% 6,670,794
2017-06-09 2017-06-07 21.600 801,944 +2,777 1.89% 17,321,990
2017-06-08 2017-06-06 21.600 799,167 +35,278 1.89% 17,262,007
2017-06-07 2017-06-05 21.600 763,889 +11,667 1.80% 16,500,002
2017-05-25 2017-05-23 21.924 752,222 -4,445 1.78% 16,491,715
2017-05-22 2017-05-18 23.364 756,667 -2,777 1.79% 17,678,768
2017-05-18 2017-05-16 23.616 759,444 -8,334 1.79% 17,935,030
2017-05-16 2017-05-12 24.228 767,778 -278 1.81% 18,601,725
2017-05-11 2017-05-09 24.732 768,056 -8,611 1.81% 18,995,561
2017-02-28 2017-02-24 24.768 776,667 -41,944 1.83% 19,236,488
2017-02-24 2017-02-22 24.624 818,611 -35,833 1.93% 20,157,477
2017-02-20 2017-02-16 27.504 854,444 +50,833 2.02% 23,500,628
2017-02-17 2017-02-15 26.928 803,611 -5,556 1.90% 21,639,637
2017-02-16 2017-02-14 22.968 809,167 -11,111 1.91% 18,584,948
2017-02-14 2017-02-10 18.432 820,278 -2,778 1.94% 15,119,364
2017-02-02 2017-01-27 17.820 823,056 -2,777 1.94% 14,666,858
2017-02-01 2017-01-25 18.000 825,833 -11,667 1.95% 14,864,994
2017-01-26 2017-01-24 17.748 837,500 -5,000 1.98% 14,863,950
2017-01-11 2017-01-09 16.740 842,500 -15,000 2.39% 14,103,450
2016-12-30 2016-12-28 16.920 857,500 -41,667 2.43% 14,508,900
2016-12-21 2016-12-19 16.668 899,167 +55,556 2.55% 14,987,316
2016-12-19 2016-12-15 16.704 843,611 +138,889 2.39% 14,091,678
2016-12-09 2016-12-07 15.912 704,722 -3,334 2.00% 11,213,536
2016-11-23 2016-11-21 17.640 708,056 -277 2.01% 12,490,108
2016-11-22 2016-11-18 17.352 708,333 -4,167 2.01% 12,290,994
2016-11-17 2016-11-15 17.244 712,500 -278 2.02% 12,286,350
2016-11-14 2016-11-10 17.280 712,778 -6,389 2.02% 12,316,804
2016-10-28 2016-10-26 17.892 719,167 -44,722 2.04% 12,867,336
2016-10-20 2016-10-18 17.856 763,889 -12,500 2.16% 13,640,002
2016-10-04 2016-09-30 17.892 776,389 -1,111 2.20% 13,891,152
2016-09-29 2016-09-27 17.964 777,500 -21,389 2.20% 13,967,010
2016-09-26 2016-09-22 18.036 798,889 -15,555 2.26% 14,408,762
2016-09-22 2016-09-20 18.180 814,444 -6,945 2.31% 14,806,592
2016-09-21 2016-09-19 18.108 821,389 -5,000 2.33% 14,873,712
2016-09-19 2016-09-14 18.072 826,389 -6,667 2.34% 14,934,502
2016-09-06 2016-09-02 19.044 833,056 -2,777 2.36% 15,864,718
2016-08-23 2016-08-19 19.296 835,833 -5,556 2.37% 16,128,234
2016-08-18 2016-08-16 18.684 841,389 -11,111 2.38% 15,720,512
2016-08-17 2016-08-15 18.288 852,500 -83,333 2.42% 15,590,520
2016-08-15 2016-08-11 18.324 935,833 -11,111 2.65% 17,148,204
2016-08-05 2016-08-03 18.540 946,944 -5,556 2.68% 17,556,342
2016-06-29 2016-06-27 19.404 952,500 -7,500 2.70% 18,482,310
2016-06-28 2016-06-24 18.648 960,000 -8,333 2.72% 17,902,080
2016-06-24 2016-06-22 18.792 968,333 -834 2.74% 18,196,914
2016-06-14 2016-06-10 20.448 969,167 -8,333 2.75% 19,817,527
2016-05-24 2016-05-20 19.152 977,500 -556 2.77% 18,721,080
2016-04-11 2016-04-07 22.284 978,056 +11,945 2.77% 21,795,000
2016-04-08 2016-04-06 23.976 966,111 +5,555 2.74% 23,163,477
2016-04-07 2016-04-05 23.904 960,556 +1,945 2.72% 22,961,131
2016-04-06 2016-04-01 24.804 958,611 +2,778 2.72% 23,777,387
2016-03-16 2016-03-14 26.136 955,833 -23,611 2.71% 24,981,651
2016-03-01 2016-02-26 23.724 979,444 +9,166 2.78% 23,236,329
2016-02-11 2016-02-04 17.100 970,278 +48,611 2.75% 16,591,754
2016-02-05 2016-02-03 16.092 921,667 -5,555 2.61% 14,831,465
2016-02-04 2016-02-02 16.920 927,222 -5,556 2.63% 15,688,596
2016-01-27 2016-01-25 16.704 932,778 -1,389 2.64% 15,581,124
2016-01-06 2016-01-04 25.452 934,167 +250,000 2.65% 23,776,418
2016-01-05 2015-12-31 27.252 684,167 +25,000 1.94% 18,644,919
2016-01-04 2015-12-29 28.044 659,167 +13,889 1.87% 18,485,679
2015-12-30 2015-12-28 27.288 645,278 -278 1.83% 17,608,346
2015-12-29 2015-12-24 28.008 645,556 +158,334 1.83% 18,080,732
2015-12-28 2015-12-22 26.820 487,222 +186,111 1.38% 13,067,294
2015-12-17 2015-12-15 23.184 301,111 -5,556 0.85% 6,980,957
2015-12-15 2015-12-11 22.968 306,667 -3,611 0.87% 7,043,528
2015-12-14 2015-12-10 24.300 310,278 -178,611 0.88% 7,539,755
2015-12-08 2015-12-04 18.900 488,889 +138,889 1.39% 9,240,002
2015-12-07 2015-12-03 18.324 350,000 +222,222 1.19% 6,413,400
2015-11-25 2015-11-23 18.360 127,778 +55,556 0.43% 2,346,004
2015-11-19 2015-11-17 17.460 72,222 -278 0.25% 1,260,996
2015-11-10 2015-11-06 17.640 72,500 -122,222 0.25% 1,278,900
2015-11-09 2015-11-05 18.216 194,722 -25,556 0.66% 3,547,056
2015-10-26 2015-10-22 19.728 220,278 +206,389 0.75% 4,345,644
2015-10-23 2015-10-20 19.404 13,889 +5,556 0.05% 269,502
2015-10-19 2015-10-15 20.268 8,333 +8,333 0.03% 168,893
2015-03-13 2015-03-11 0.792 0 -7,200
2015-03-12 2015-03-10 0.778 7,200 +7,200 0.00% 5,600
2011-06-28 2011-06-24 2.889 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top