History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.174 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.184 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.163 0 +0
2025-09-24 2025-09-22 0.163 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.147 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.139 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.142 0 +0
2025-09-08 2025-09-04 0.141 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.147 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.154 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.166 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.169 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.168 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.177 0 +0
2025-07-31 2025-07-29 0.177 0 +0
2025-07-30 2025-07-28 0.177 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.171 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.176 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.182 0 +0
2025-07-18 2025-07-16 0.181 0 +0
2025-07-17 2025-07-15 0.184 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.181 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.189 0 +0
2025-06-23 2025-06-19 0.189 0 +0
2025-06-20 2025-06-18 0.189 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.187 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.191 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.174 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.182 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.200 0 +0
2025-04-03 2025-04-01 0.198 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.223 0 +0
2025-03-26 2025-03-24 0.220 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.215 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.171 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.110 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.106 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.107 0 +0
2024-12-19 2024-12-17 0.104 0 +0
2024-12-18 2024-12-16 0.118 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.114 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.126 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.128 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.172 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.170 0 +0
2024-11-04 2024-10-31 0.170 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.119 0 +0
2024-10-08 2024-10-04 0.114 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.129 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.178 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.128 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.076 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.073 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.075 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.072 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.071 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.071 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.072 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.071 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.072 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.068 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.068 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.068 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.071 0 +0
2024-03-21 2024-03-19 0.071 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.072 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.072 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.073 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.062 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.061 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.063 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.063 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.067 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.064 0 +0
2023-11-17 2023-11-15 0.064 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.069 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.068 0 +0
2023-11-02 2023-10-31 0.068 0 +0
2023-11-01 2023-10-30 0.070 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.068 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.074 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.068 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.068 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.070 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.070 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.071 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 -520,000
2023-08-10 2023-08-08 0.072 520,000 -1,360,000 0.05% 37,440
2023-08-03 2023-08-01 0.080 1,880,000 -20,000 0.17% 150,400
2023-07-03 2023-06-29 0.072 1,900,000 -400,000 0.17% 136,800
2023-06-30 2023-06-28 0.072 2,300,000 -640,000 0.21% 165,600
2023-04-14 2023-04-12 0.070 2,940,000 +20,000 0.27% 205,800
2023-04-04 2023-03-31 0.083 2,920,000 -20,000 0.27% 242,360
2023-03-22 2023-03-20 0.072 2,940,000 +140,000 0.27% 211,680
2023-03-14 2023-03-10 0.079 2,800,000 -720,000 0.26% 221,200
2023-03-01 2023-02-27 0.080 3,520,000 -100,000 0.32% 281,600
2023-02-14 2023-02-10 0.080 3,620,000 +200,000 0.33% 289,600
2023-02-13 2023-02-09 0.085 3,420,000 -400,000 0.31% 290,700
2023-02-10 2023-02-08 0.079 3,820,000 -200,000 0.35% 301,780
2023-02-06 2023-02-02 0.077 4,020,000 -200,000 0.37% 309,540
2023-01-18 2023-01-16 0.068 4,220,000 -420,000 0.38% 286,960
2023-01-17 2023-01-13 0.074 4,640,000 -20,000 0.42% 343,360
2023-01-16 2023-01-12 0.064 4,660,000 -240,000 0.42% 298,240
2023-01-05 2023-01-03 0.060 4,900,000 +1,040,000 0.45% 294,000
2022-10-18 2022-10-14 0.065 3,860,000 +20,000 0.35% 250,900
2022-10-17 2022-10-13 0.060 3,840,000 +200,000 0.35% 230,400
2022-10-10 2022-10-06 0.070 3,640,000 +140,000 0.33% 254,800
2022-10-03 2022-09-29 0.069 3,500,000 +120,000 0.32% 241,500
2022-08-26 2022-08-24 0.100 3,380,000 -120,000 0.31% 338,000
2022-08-01 2022-07-28 0.103 3,500,000 +120,000 0.32% 360,500
2022-07-18 2022-07-14 0.105 3,380,000 +80,000 0.31% 354,900
2022-05-20 2022-05-18 0.116 3,300,000 +60,000 0.30% 382,800
2022-05-03 2022-04-28 0.115 3,240,000 +360,000 0.30% 372,600
2022-04-26 2022-04-22 0.129 2,880,000 +80,000 0.26% 371,520
2022-04-21 2022-04-19 0.140 2,800,000 +860,000 0.26% 392,000
2022-04-20 2022-04-14 0.199 1,940,000 +340,000 0.18% 386,060
2022-04-13 2022-04-11 0.228 1,600,000 -100,000 0.15% 364,800
2022-04-12 2022-04-08 0.219 1,700,000 +780,000 0.15% 372,300
2022-04-06 2022-04-01 0.220 920,000 +20,000 0.08% 202,400
2022-04-04 2022-03-31 0.244 900,000 -440,000 0.08% 219,600
2022-04-01 2022-03-30 0.220 1,340,000 -60,000 0.12% 294,800
2022-03-31 2022-03-29 0.220 1,400,000 +300,000 0.13% 308,000
2022-03-30 2022-03-28 0.202 1,100,000 +700,000 0.10% 222,200
2022-03-28 2022-03-24 0.240 400,000 +300,000 0.04% 96,000
2022-03-21 2022-03-17 0.255 100,000 -300,000 0.01% 25,500
2022-02-11 2022-02-09 0.235 400,000 +40,000 0.04% 94,000
2022-01-14 2022-01-12 0.250 360,000 +100,000 0.03% 90,000
2022-01-12 2022-01-10 0.255 260,000 +160,000 0.02% 66,300
2022-01-07 2022-01-05 0.247 100,000 +100,000 0.01% 24,700
2021-12-02 2021-11-30 0.260 0 -100,000
2021-11-09 2021-11-05 0.290 100,000 -100,000 0.01% 29,000
2021-11-03 2021-11-01 0.260 200,000 -200,000 0.02% 52,000
2021-10-18 2021-10-12 0.200 400,000 +60,000 0.04% 80,000
2021-10-12 2021-10-08 0.182 340,000 +80,000 0.03% 61,880
2021-10-07 2021-10-05 0.195 260,000 +80,000 0.02% 50,700
2021-10-04 2021-09-29 0.190 180,000 +80,000 0.02% 34,200
2021-09-17 2021-09-15 0.245 100,000 -80,000 0.01% 24,500
2021-09-08 2021-09-06 0.215 180,000 -20,000 0.02% 38,700
2021-08-25 2021-08-23 0.230 200,000 +200,000 0.02% 46,000
2021-02-10 2021-02-08 0.310 0 -60,000
2021-02-02 2021-01-29 0.280 60,000 +60,000 0.01% 16,800
2021-01-27 2021-01-25 0.300 0 -100,000
2021-01-25 2021-01-21 0.250 100,000 +100,000 0.01% 25,000
2021-01-14 2021-01-12 0.285 0 -1,620,000
2021-01-13 2021-01-11 0.222 1,620,000 -1,880,000 0.15% 359,640
2021-01-07 2021-01-05 0.137 3,500,000 +1,900,000 0.32% 479,500
2021-01-06 2021-01-04 0.193 1,600,000 -200,000 0.15% 308,800
2020-12-30 2020-12-28 0.177 1,800,000 -60,000 0.33% 318,600
2020-12-29 2020-12-24 0.180 1,860,000 -460,000 0.34% 334,800
2020-12-18 2020-12-16 0.155 2,320,000 +2,020,000 0.42% 359,600
2020-12-17 2020-12-15 0.180 300,000 +100,000 0.05% 54,000
2020-12-16 2020-12-14 0.177 200,000 +100,000 0.04% 35,400
2020-12-15 2020-12-11 0.210 100,000 -500,000 0.02% 21,000
2020-12-11 2020-12-09 0.163 600,000 +140,000 0.11% 97,800
2020-12-10 2020-12-08 0.170 460,000 +200,000 0.08% 78,200
2020-12-09 2020-12-07 0.176 260,000 +260,000 0.05% 45,760
2020-11-12 2020-11-10 0.252 0 -50,000
2020-11-05 2020-11-03 0.206 50,000 +50,000 0.01% 10,320
2020-10-19 2020-10-15 0.300 0 -833
2020-10-09 2020-10-07 0.192 833 -12,500 0.00% 160
2020-09-21 2020-09-17 0.181 13,333 -3,334 0.00% 2,416
2020-09-18 2020-09-16 0.197 16,667 -58,333 0.00% 3,280
2020-09-15 2020-09-11 0.181 75,000 -33,333 0.02% 13,590
2020-09-08 2020-09-04 0.186 108,333 +29,166 0.02% 20,150
2020-08-11 2020-08-07 0.206 79,167 +66,667 0.02% 16,340
2020-07-29 2020-07-27 0.187 12,500 -1,250,000 0.00% 2,340
2020-06-30 2020-06-26 0.236 1,262,500 -136,667 0.28% 298,455
2020-06-23 2020-06-19 0.238 1,399,167 -166,666 0.31% 332,442
2020-06-08 2020-06-04 0.210 1,565,833 -11,667 0.34% 328,825
2020-06-03 2020-06-01 0.235 1,577,500 -166,667 0.34% 371,028
2020-05-29 2020-05-27 0.203 1,744,167 -116,666 0.38% 353,717
2020-05-14 2020-05-12 0.205 1,860,833 +2,500 0.41% 381,843
2020-04-28 2020-04-24 0.198 1,858,333 -85,000 0.41% 367,950
2020-04-27 2020-04-23 0.186 1,943,333 +23,333 0.42% 361,460
2020-03-03 2020-02-28 0.210 1,920,000 +508,333 0.42% 403,200
2020-02-26 2020-02-24 0.228 1,411,667 +125,000 0.31% 321,860
2020-02-12 2020-02-10 0.251 1,286,667 +83,334 0.28% 322,696
2020-01-31 2020-01-29 0.252 1,203,333 +16,666 0.26% 303,240
2020-01-29 2020-01-22 0.280 1,186,667 +408,334 0.26% 331,792
2020-01-16 2020-01-14 0.264 778,333 +47,500 0.17% 205,480
2020-01-07 2020-01-03 0.272 730,833 +66,666 0.16% 199,079
2020-01-02 2019-12-27 0.294 664,167 +80,000 0.15% 195,265
2019-12-23 2019-12-19 0.312 584,167 +123,334 0.13% 182,260
2019-12-20 2019-12-18 0.306 460,833 +1,666 0.10% 141,015
2019-12-10 2019-12-06 0.366 459,167 -208,333 0.10% 168,055
2019-12-09 2019-12-05 0.312 667,500 +100,833 0.15% 208,260
2019-12-06 2019-12-04 0.274 566,667 +149,167 0.12% 155,040
2019-12-03 2019-11-29 0.276 417,500 -291,667 0.09% 115,230
2019-11-27 2019-11-25 0.263 709,167 +83,334 0.16% 186,369
2019-09-24 2019-09-20 0.245 625,833 +208,333 0.14% 153,204
2019-07-10 2019-07-08 0.342 417,500 +84,167 0.09% 142,785
2019-07-08 2019-07-04 0.336 333,333 +55,833 0.07% 112,000
2019-07-03 2019-06-28 0.330 277,500 +60,000 0.06% 91,575
2018-09-27 2018-09-24 0.570 217,500 -833 0.05% 123,975
2018-08-27 2018-08-23 0.660 218,333 +833 0.05% 144,100
2018-08-13 2018-08-09 0.780 217,500 -3,333 0.06% 169,650
2018-08-10 2018-08-08 0.780 220,833 +3,333 0.06% 172,250
2018-08-01 2018-07-30 0.804 217,500 -166,667 0.06% 174,870
2018-07-26 2018-07-24 0.588 384,167 +101,667 0.10% 225,890
2018-07-25 2018-07-23 0.534 282,500 +32,500 0.07% 150,855
2018-07-17 2018-07-13 0.594 250,000 +32,500 0.07% 148,500
2018-07-13 2018-07-11 0.600 217,500 -1,667 0.06% 130,500
2018-07-12 2018-07-10 0.558 219,167 +1,667 0.06% 122,295
2018-06-15 2018-06-13 0.840 217,500 +108,333 0.06% 182,700
2018-04-27 2018-04-25 0.996 109,167 -1,666 0.03% 108,730
2018-04-09 2018-04-04 1.188 110,833 +108,333 0.03% 131,670
2018-03-23 2018-03-21 1.440 2,500 -100,000 0.00% 3,600
2018-03-19 2018-03-15 1.272 102,500 -15,833 0.03% 130,380
2018-03-15 2018-03-13 1.224 118,333 +65,833 0.03% 144,840
2018-02-21 2018-02-15 1.344 52,500 -15,833 0.01% 70,560
2018-02-13 2018-02-09 1.212 68,333 +50,000 0.02% 82,820
2018-02-06 2018-02-02 1.284 18,333 +15,833 0.00% 23,540
2018-01-18 2018-01-16 1.704 2,500 -27,500 0.00% 4,260
2018-01-04 2018-01-02 1.308 30,000 -15,833 0.01% 39,240
2018-01-02 2017-12-28 1.380 45,833 +15,000 0.01% 63,250
2017-12-15 2017-12-13 1.320 30,833 -3,334 0.01% 40,700
2017-12-14 2017-12-12 1.404 34,167 -833 0.01% 47,970
2017-12-11 2017-12-07 1.368 35,000 -833 0.01% 47,880
2017-12-08 2017-12-06 1.260 35,833 +25,000 0.01% 45,150
2017-12-05 2017-12-01 1.476 10,833 -1,667 0.00% 15,990
2017-11-30 2017-11-28 1.524 12,500 -33,333 0.00% 19,050
2017-11-29 2017-11-27 1.488 45,833 -53,334 0.01% 68,200
2017-11-20 2017-11-16 1.800 99,167 +834 0.03% 178,501
2017-11-15 2017-11-13 1.896 98,333 +33,333 0.03% 186,439
2017-11-13 2017-11-09 1.836 65,000 -833 0.02% 119,340
2017-11-10 2017-11-08 1.932 65,833 +1,666 0.02% 127,189
2017-11-06 2017-11-02 2.076 64,167 -8,333 0.02% 133,211
2017-11-02 2017-10-31 1.956 72,500 -833 0.02% 141,810
2017-10-31 2017-10-27 1.920 73,333 -14,167 0.02% 140,799
2017-10-26 2017-10-24 2.052 87,500 -3,333 0.02% 179,550
2017-10-25 2017-10-23 2.124 90,833 +833 0.02% 192,929
2017-10-17 2017-10-13 2.208 90,000 -1,667 0.02% 198,720
2017-10-13 2017-10-11 1.956 91,667 +18,334 0.02% 179,301
2017-10-11 2017-10-09 1.824 73,333 +2,500 0.02% 133,759
2017-10-10 2017-10-06 1.884 70,833 -35,000 0.02% 133,449
2017-10-09 2017-10-04 1.956 105,833 -30,000 0.03% 207,009
2017-10-06 2017-10-03 1.716 135,833 -64,167 0.04% 233,089
2017-10-04 2017-09-29 1.488 200,000 +48,333 0.05% 297,600
2017-10-03 2017-09-28 1.788 151,667 +38,334 0.04% 271,181
2017-09-28 2017-09-26 1.860 113,333 +1,666 0.03% 210,799
2017-09-27 2017-09-25 1.992 111,667 +4,167 0.03% 222,441
2017-09-26 2017-09-22 2.136 107,500 +27,500 0.03% 229,620
2017-09-25 2017-09-21 2.136 80,000 -116,667 0.02% 170,880
2017-09-22 2017-09-20 2.028 196,667 +47,500 0.05% 398,841
2017-09-21 2017-09-19 1.824 149,167 +2,500 0.04% 272,081
2017-09-20 2017-09-18 1.992 146,667 -17,500 0.04% 292,161
2017-09-19 2017-09-15 1.860 164,167 -172,500 0.04% 305,351
2017-09-18 2017-09-14 1.512 336,667 -17,500 0.09% 509,041
2017-09-14 2017-09-12 1.332 354,167 +3,334 0.09% 471,750
2017-09-13 2017-09-11 1.404 350,833 -24,167 0.09% 492,570
2017-09-12 2017-09-08 1.344 375,000 +67,500 0.10% 504,000
2017-09-11 2017-09-07 1.416 307,500 +26,667 0.08% 435,420
2017-09-08 2017-09-06 1.560 280,833 -112,500 0.07% 438,099
2017-09-07 2017-09-05 1.212 393,333 +833 0.10% 476,720
2017-09-01 2017-08-30 1.200 392,500 +833 0.10% 471,000
2017-08-31 2017-08-29 1.176 391,667 +3,334 0.10% 460,600
2017-08-25 2017-08-22 1.272 388,333 +833 0.10% 493,960
2017-08-24 2017-08-21 1.272 387,500 +1,667 0.10% 492,900
2017-08-22 2017-08-18 1.392 385,833 +88,333 0.10% 537,080
2017-08-17 2017-08-15 1.416 297,500 +42,500 0.08% 421,260
2017-08-11 2017-08-09 1.560 255,000 +19,167 0.07% 397,800
2017-08-10 2017-08-08 1.692 235,833 +7,500 0.06% 399,029
2017-08-09 2017-08-07 1.704 228,333 -834 0.06% 389,079
2017-08-08 2017-08-04 1.644 229,167 +3,334 0.06% 376,751
2017-08-07 2017-08-03 1.740 225,833 +26,666 0.06% 392,949
2017-08-04 2017-08-02 1.704 199,167 -35,833 0.05% 339,381
2017-08-03 2017-08-01 1.776 235,000 -1,667 0.06% 417,360
2017-08-02 2017-07-31 1.644 236,667 +52,500 0.06% 389,081
2017-08-01 2017-07-28 1.980 184,167 -64,166 0.05% 364,651
2017-07-31 2017-07-27 2.112 248,333 +11,666 0.07% 524,479
2017-07-27 2017-07-25 2.232 236,667 +3,334 0.06% 528,241
2017-07-24 2017-07-20 2.412 233,333 -16,667 0.06% 562,799
2017-07-21 2017-07-19 2.376 250,000 -2,500 0.07% 594,000
2017-07-20 2017-07-18 2.424 252,500 -222,500 0.07% 612,060
2017-07-18 2017-07-14 2.400 475,000 -45,000 0.12% 1,140,000
2017-07-17 2017-07-13 2.400 520,000 -10,000 0.14% 1,248,000
2017-07-14 2017-07-12 2.388 530,000 -7,500 0.14% 1,265,640
2017-07-12 2017-07-10 2.484 537,500 -32,500 0.14% 1,335,150
2017-07-11 2017-07-07 2.496 570,000 -22,500 0.15% 1,422,720
2017-07-10 2017-07-06 2.460 592,500 -55,000 0.16% 1,457,550
2017-07-07 2017-07-05 21.600 647,500 -277,500 0.17% 13,986,000
2017-07-06 2017-07-04 22.572 925,000 +813,056 0.24% 20,879,100
2017-07-05 2017-07-03 21.960 111,944 -19,167 0.26% 2,458,290
2017-07-04 2017-06-30 21.240 131,111 -12,222 0.31% 2,784,798
2017-07-03 2017-06-29 20.340 143,333 -14,445 0.34% 2,915,393
2017-06-30 2017-06-28 18.720 157,778 -6,944 0.37% 2,953,604
2017-06-29 2017-06-27 18.108 164,722 +555 0.39% 2,982,786
2017-06-28 2017-06-26 18.684 164,167 -1,389 0.39% 3,067,296
2017-06-27 2017-06-23 18.504 165,556 -2,222 0.39% 3,063,448
2017-06-26 2017-06-22 18.540 167,778 -10,000 0.40% 3,110,604
2017-06-23 2017-06-21 17.964 177,778 +556 0.42% 3,193,604
2017-06-22 2017-06-20 17.928 177,222 -4,167 0.42% 3,177,236
2017-06-21 2017-06-19 18.360 181,389 -9,444 0.43% 3,330,302
2017-06-20 2017-06-16 15.768 190,833 +52,500 0.45% 3,009,055
2017-06-19 2017-06-15 21.132 138,333 +3,611 0.33% 2,923,253
2017-06-15 2017-06-13 21.672 134,722 -2,500 0.32% 2,919,695
2017-06-14 2017-06-12 21.564 137,222 -4,445 0.32% 2,959,055
2017-06-13 2017-06-09 21.492 141,667 -277 0.33% 3,044,707
2017-06-12 2017-06-08 21.744 141,944 -1,112 0.34% 3,086,430
2017-06-09 2017-06-07 21.600 143,056 +8,056 0.34% 3,090,010
2017-06-08 2017-06-06 21.600 135,000 -1,389 0.32% 2,916,000
2017-06-07 2017-06-05 21.600 136,389 -278 0.32% 2,946,002
2017-06-02 2017-05-31 21.672 136,667 -277 0.32% 2,961,847
2017-06-01 2017-05-29 21.672 136,944 +555 0.32% 2,967,850
2017-05-31 2017-05-26 22.032 136,389 -2,222 0.32% 3,004,922
2017-05-29 2017-05-25 21.852 138,611 +1,667 0.33% 3,028,928
2017-05-26 2017-05-24 21.924 136,944 -3,056 0.32% 3,002,360
2017-05-25 2017-05-23 21.924 140,000 +2,222 0.33% 3,069,360
2017-05-24 2017-05-22 22.680 137,778 +834 0.33% 3,124,805
2017-05-23 2017-05-19 23.364 136,944 -556 0.32% 3,199,560
2017-05-22 2017-05-18 23.364 137,500 -10,000 0.32% 3,212,550
2017-05-19 2017-05-17 23.292 147,500 -11,389 0.35% 3,435,570
2017-05-18 2017-05-16 23.616 158,889 +9,722 0.38% 3,752,323
2017-05-17 2017-05-15 24.120 149,167 -8,055 0.35% 3,597,908
2017-05-16 2017-05-12 24.228 157,222 +555 0.37% 3,809,175
2017-05-15 2017-05-11 24.372 156,667 +1,667 0.37% 3,818,288
2017-05-12 2017-05-10 24.264 155,000 +1,111 0.37% 3,760,920
2017-05-10 2017-05-08 24.732 153,889 +4,722 0.36% 3,805,983
2017-05-09 2017-05-05 24.948 149,167 +1,389 0.35% 3,721,418
2017-05-08 2017-05-04 25.200 147,778 -555 0.35% 3,724,006
2017-05-05 2017-05-02 24.984 148,333 -4,723 0.35% 3,705,952
2017-05-02 2017-04-27 25.092 153,056 -555 0.36% 3,840,481
2017-04-27 2017-04-25 25.200 153,611 -278 0.36% 3,870,997
2017-04-25 2017-04-21 25.200 153,889 -555 0.36% 3,878,003
2017-04-24 2017-04-20 25.200 154,444 -556 0.36% 3,891,989
2017-04-21 2017-04-19 25.164 155,000 +556 0.37% 3,900,420
2017-04-20 2017-04-18 25.128 154,444 -6,112 0.36% 3,880,869
2017-04-18 2017-04-12 25.200 160,556 -1,944 0.38% 4,046,011
2017-04-13 2017-04-11 25.740 162,500 -8,333 0.38% 4,182,750
2017-04-12 2017-04-10 25.560 170,833 -1,389 0.40% 4,366,491
2017-04-11 2017-04-07 25.272 172,222 -6,111 0.41% 4,352,394
2017-04-07 2017-04-05 24.768 178,333 -278 0.42% 4,416,952
2017-04-05 2017-03-31 24.768 178,611 -5,000 0.42% 4,423,837
2017-04-03 2017-03-30 24.912 183,611 -1,111 0.43% 4,574,117
2017-03-30 2017-03-28 24.912 184,722 -2,222 0.44% 4,601,794
2017-03-28 2017-03-24 25.128 186,944 +277 0.44% 4,697,529
2017-03-22 2017-03-20 25.236 186,667 +278 0.44% 4,710,728
2017-03-20 2017-03-16 25.344 186,389 +556 0.44% 4,723,843
2017-03-15 2017-03-13 25.236 185,833 +277 0.44% 4,689,682
2017-03-13 2017-03-09 25.380 185,556 +834 0.44% 4,709,411
2017-03-10 2017-03-08 25.344 184,722 -3,334 0.44% 4,681,594
2017-03-09 2017-03-07 25.416 188,056 +278 0.44% 4,779,631
2017-03-08 2017-03-06 25.524 187,778 +2,500 0.44% 4,792,846
2017-03-07 2017-03-03 25.488 185,278 -3,611 0.44% 4,722,366
2017-03-06 2017-03-02 25.380 188,889 -278 0.45% 4,794,003
2017-03-03 2017-03-01 25.380 189,167 -555 0.45% 4,801,058
2017-03-02 2017-02-28 24.840 189,722 +3,055 0.45% 4,712,694
2017-03-01 2017-02-27 24.804 186,667 +556 0.44% 4,630,088
2017-02-24 2017-02-22 24.624 186,111 +3,611 0.44% 4,582,797
2017-02-23 2017-02-21 25.200 182,500 -16,111 0.43% 4,599,000
2017-02-22 2017-02-20 25.380 198,611 -556 0.47% 5,040,747
2017-02-21 2017-02-17 25.200 199,167 +11,111 0.47% 5,019,008
2017-02-20 2017-02-16 27.504 188,056 +8,889 0.44% 5,172,292
2017-02-17 2017-02-15 26.928 179,167 -10,277 0.42% 4,824,609
2017-02-16 2017-02-14 22.968 189,444 -31,667 0.45% 4,351,150
2017-01-25 2017-01-23 17.172 221,111 +555 0.52% 3,796,918
2017-01-24 2017-01-20 16.740 220,556 +6,667 0.52% 3,692,107
2017-01-23 2017-01-19 16.920 213,889 -278 0.51% 3,619,002
2017-01-20 2017-01-18 16.740 214,167 +4,445 0.51% 3,585,156
2017-01-18 2017-01-16 16.812 209,722 -278 0.50% 3,525,846
2017-01-11 2017-01-09 16.740 210,000 -833 0.59% 3,515,400
2016-12-28 2016-12-22 16.488 210,833 +277 0.60% 3,476,215
2016-12-23 2016-12-21 17.028 210,556 -277 0.60% 3,585,348
2016-12-21 2016-12-19 16.668 210,833 +1,944 0.60% 3,514,164
2016-12-19 2016-12-15 16.704 208,889 +6,111 0.59% 3,489,282
2016-12-16 2016-12-14 17.208 202,778 +4,167 0.57% 3,489,404
2016-10-28 2016-10-26 17.892 198,611 -556 0.56% 3,553,548
2016-10-11 2016-10-06 18.180 199,167 +1,389 0.56% 3,620,856
2016-09-01 2016-08-30 18.324 197,778 -555 0.56% 3,624,084
2016-08-30 2016-08-26 18.216 198,333 +1,666 0.56% 3,612,834
2016-08-29 2016-08-25 18.612 196,667 +1,111 0.56% 3,660,366
2016-08-25 2016-08-23 18.576 195,556 +2,223 0.55% 3,632,648
2016-08-24 2016-08-22 19.440 193,333 +3,889 0.55% 3,758,394
2016-08-23 2016-08-19 19.296 189,444 +6,944 0.54% 3,655,511
2016-08-22 2016-08-18 18.504 182,500 +556 0.52% 3,376,980
2016-07-26 2016-07-22 18.324 181,944 +2,222 0.52% 3,333,942
2016-07-20 2016-07-18 18.360 179,722 +278 0.51% 3,299,696
2016-07-07 2016-07-05 19.008 179,444 +277 0.51% 3,410,872
2016-07-04 2016-06-29 18.900 179,167 +2,223 0.51% 3,386,256
2016-06-29 2016-06-27 19.404 176,944 +555 0.50% 3,433,421
2016-06-28 2016-06-24 18.648 176,389 +1,111 0.50% 3,289,302
2016-06-27 2016-06-23 19.512 175,278 -1,666 0.50% 3,420,024
2016-06-23 2016-06-21 18.612 176,944 +555 0.50% 3,293,282
2016-06-20 2016-06-16 19.080 176,389 +1,389 0.50% 3,365,502
2016-06-17 2016-06-15 20.304 175,000 +556 0.50% 3,553,200
2016-06-16 2016-06-14 19.728 174,444 +2,222 0.49% 3,441,431
2016-06-15 2016-06-13 20.520 172,222 -1,667 0.49% 3,533,995
2016-06-14 2016-06-10 20.448 173,889 -1,667 0.49% 3,555,682
2016-06-10 2016-06-07 18.000 175,556 +1,112 0.50% 3,160,008
2016-06-06 2016-06-02 18.324 174,444 +555 0.49% 3,196,512
2016-06-03 2016-06-01 18.504 173,889 -833 0.49% 3,217,642
2016-05-24 2016-05-20 19.152 174,722 -556 0.50% 3,346,276
2016-05-23 2016-05-19 19.080 175,278 -1,111 0.50% 3,344,304
2016-05-19 2016-05-17 18.324 176,389 +4,722 0.50% 3,232,152
2016-05-11 2016-05-09 19.044 171,667 +278 0.49% 3,269,226
2016-05-09 2016-05-05 19.620 171,389 +278 0.49% 3,362,652
2016-05-06 2016-05-04 19.404 171,111 +555 0.48% 3,320,238
2016-05-05 2016-05-03 20.088 170,556 +1,667 0.48% 3,426,129
2016-05-04 2016-04-29 20.880 168,889 -833 0.48% 3,526,402
2016-05-03 2016-04-28 20.880 169,722 -278 0.48% 3,543,795
2016-04-28 2016-04-26 19.944 170,000 +278 0.48% 3,390,480
2016-04-27 2016-04-25 19.692 169,722 +278 0.48% 3,342,166
2016-04-26 2016-04-22 19.944 169,444 +2,222 0.48% 3,379,391
2016-04-25 2016-04-21 21.168 167,222 -1,111 0.47% 3,539,755
2016-04-22 2016-04-20 20.664 168,333 +555 0.48% 3,478,433
2016-04-18 2016-04-14 20.484 167,778 -4,722 0.48% 3,436,765
2016-04-15 2016-04-13 20.952 172,500 -3,889 0.49% 3,614,220
2016-04-14 2016-04-12 19.260 176,389 +15,000 0.50% 3,397,252
2016-04-13 2016-04-11 21.492 161,389 +1,667 0.46% 3,468,572
2016-04-11 2016-04-07 22.284 159,722 +11,111 0.45% 3,559,245
2016-04-08 2016-04-06 23.976 148,611 +1,667 0.42% 3,563,097
2016-04-07 2016-04-05 23.904 146,944 +1,111 0.42% 3,512,549
2016-04-06 2016-04-01 24.804 145,833 -30,278 0.41% 3,617,242
2016-04-05 2016-03-31 24.768 176,111 +30,000 0.50% 4,361,917
2016-04-01 2016-03-30 25.308 146,111 +278 0.41% 3,697,777
2016-03-31 2016-03-29 24.912 145,833 +833 0.41% 3,632,992
2016-03-30 2016-03-24 24.948 145,000 +278 0.41% 3,617,460
2016-03-29 2016-03-23 25.200 144,722 +1,944 0.41% 3,646,994
2016-03-24 2016-03-22 26.280 142,778 +2,500 0.40% 3,752,206
2016-03-23 2016-03-21 26.568 140,278 +278 0.40% 3,726,906
2016-03-22 2016-03-18 26.280 140,000 -278 0.40% 3,679,200
2016-03-21 2016-03-17 26.604 140,278 +2,222 0.40% 3,731,956
2016-03-18 2016-03-16 25.128 138,056 +4,723 0.39% 3,469,071
2016-03-17 2016-03-15 25.920 133,333 +1,666 0.38% 3,455,991
2016-03-16 2016-03-14 26.136 131,667 +11,389 0.37% 3,441,249
2016-03-15 2016-03-11 28.080 120,278 -12,222 0.34% 3,377,406
2016-03-14 2016-03-10 28.080 132,500 -5,833 0.38% 3,720,600
2016-03-11 2016-03-09 28.008 138,333 -834 0.39% 3,874,431
2016-03-10 2016-03-08 27.072 139,167 +1,111 0.39% 3,767,529
2016-03-09 2016-03-07 27.252 138,056 +8,334 0.39% 3,762,302
2016-03-08 2016-03-04 26.208 129,722 -3,056 0.37% 3,399,754
2016-03-07 2016-03-03 25.092 132,778 +12,778 0.38% 3,331,666
2016-03-04 2016-03-02 25.308 120,000 +3,889 0.34% 3,036,960
2016-03-03 2016-03-01 24.660 116,111 -1,945 0.33% 2,863,297
2016-03-01 2016-02-26 23.724 118,056 +278 0.33% 2,800,761
2016-02-29 2016-02-25 22.500 117,778 -833 0.33% 2,650,005
2016-02-26 2016-02-24 21.384 118,611 +3,055 0.34% 2,536,378
2016-02-25 2016-02-23 22.788 115,556 +4,167 0.33% 2,633,290
2016-02-24 2016-02-22 21.096 111,389 +833 0.32% 2,349,862
2016-02-23 2016-02-19 18.216 110,556 +278 0.31% 2,013,888
2016-02-22 2016-02-18 17.676 110,278 +278 0.31% 1,949,274
2016-02-18 2016-02-16 17.604 110,000 +556 0.31% 1,936,440
2016-02-17 2016-02-15 17.460 109,444 +3,333 0.31% 1,910,892
2016-02-15 2016-02-11 16.560 106,111 +555 0.30% 1,757,198
2016-02-11 2016-02-04 17.100 105,556 -1,111 0.30% 1,805,008
2016-02-03 2016-02-01 17.316 106,667 -1,111 0.30% 1,847,046
2016-02-02 2016-01-29 16.380 107,778 +278 0.31% 1,765,404
2016-01-26 2016-01-22 17.208 107,500 -556 0.30% 1,849,860
2016-01-22 2016-01-20 15.984 108,056 +3,612 0.31% 1,727,167
2016-01-15 2016-01-13 19.440 104,444 +1,388 0.30% 2,030,391
2016-01-14 2016-01-12 19.296 103,056 +1,112 0.29% 1,988,569
2016-01-13 2016-01-11 20.412 101,944 +1,666 0.29% 2,080,881
2016-01-11 2016-01-07 21.960 100,278 +1,389 0.28% 2,202,105
2016-01-08 2016-01-06 23.976 98,889 +556 0.28% 2,370,963
2016-01-06 2016-01-04 25.452 98,333 +11,389 0.28% 2,502,772
2016-01-05 2015-12-31 27.252 86,944 +1,111 0.25% 2,369,398
2016-01-04 2015-12-29 28.044 85,833 -1,389 0.24% 2,407,101
2015-12-30 2015-12-28 27.288 87,222 +3,889 0.25% 2,380,114
2015-12-29 2015-12-24 28.008 83,333 +3,611 0.24% 2,333,991
2015-12-28 2015-12-22 26.820 79,722 -5,278 0.23% 2,138,144
2015-12-23 2015-12-21 24.804 85,000 +10,278 0.24% 2,108,340
2015-12-22 2015-12-18 23.328 74,722 +9,444 0.21% 1,743,115
2015-12-21 2015-12-17 23.976 65,278 -16,944 0.18% 1,565,105
2015-12-18 2015-12-16 23.148 82,222 -834 0.23% 1,903,275
2015-12-17 2015-12-15 23.184 83,056 +834 0.24% 1,925,570
2015-12-16 2015-12-14 22.752 82,222 +1,944 0.23% 1,870,715
2015-12-15 2015-12-11 22.968 80,278 -5,000 0.23% 1,843,825
2015-12-14 2015-12-10 24.300 85,278 +28,056 0.24% 2,072,255
2015-12-11 2015-12-09 25.776 57,222 -9,722 0.16% 1,474,954
2015-12-10 2015-12-08 20.304 66,944 +555 0.19% 1,359,231
2015-12-09 2015-12-07 20.808 66,389 -9,444 0.19% 1,381,422
2015-12-08 2015-12-04 18.900 75,833 +555 0.21% 1,433,244
2015-11-27 2015-11-25 17.712 75,278 +556 0.26% 1,333,324
2015-11-25 2015-11-23 18.360 74,722 +1,666 0.25% 1,371,896
2015-11-23 2015-11-19 18.720 73,056 +278 0.25% 1,367,608
2015-11-20 2015-11-18 19.080 72,778 -3,055 0.25% 1,388,604
2015-11-18 2015-11-16 17.748 75,833 +277 0.26% 1,345,884
2015-11-16 2015-11-12 18.000 75,556 +556 0.26% 1,360,008
2015-11-12 2015-11-10 18.000 75,000 +833 0.25% 1,350,000
2015-11-10 2015-11-06 17.640 74,167 +3,056 0.25% 1,308,306
2015-11-09 2015-11-05 18.216 71,111 +6,389 0.24% 1,295,358
2015-11-06 2015-11-04 16.992 64,722 +833 0.22% 1,099,756
2015-11-05 2015-11-03 17.244 63,889 +3,611 0.22% 1,101,702
2015-11-03 2015-10-30 17.784 60,278 +556 0.20% 1,071,984
2015-10-30 2015-10-28 17.712 59,722 +1,666 0.20% 1,057,796
2015-10-29 2015-10-27 18.360 58,056 +2,778 0.20% 1,065,908
2015-10-27 2015-10-23 19.260 55,278 +6,111 0.19% 1,064,654
2015-10-26 2015-10-22 19.728 49,167 +2,223 0.17% 969,967
2015-10-23 2015-10-20 19.404 46,944 -3,334 0.16% 910,901
2015-10-22 2015-10-19 19.944 50,278 +278 0.17% 1,002,744
2015-10-20 2015-10-16 20.160 50,000 +833 0.17% 1,008,000
2015-10-19 2015-10-15 20.268 49,167 +22,223 0.17% 996,517
2015-10-16 2015-10-14 19.728 26,944 +26,666 0.09% 531,551
2015-10-14 2015-10-12 19.548 278 -278 0.00% 5,434
2015-10-13 2015-10-09 19.584 556 +556 0.00% 10,889
2015-07-15 2015-07-13 16.164 0 -20,556
2015-07-14 2015-07-10 16.200 20,556 +16,667 0.07% 333,007
2015-07-13 2015-07-09 17.640 3,889 +3,889 0.01% 68,602
2015-06-08 2015-06-04 19.116 0 -1,111
2015-05-07 2015-05-05 1.056 1,111 -13,289 0.00% 1,173
2015-04-14 2015-04-10 1.028 14,400 -2,880 0.00% 14,800
2015-04-09 2015-04-02 0.861 17,280 -7,200 0.00% 14,880
2015-03-13 2015-03-11 0.792 24,480 -8,640 0.01% 19,380
2015-03-12 2015-03-10 0.778 33,120 -8,640 0.01% 25,760
2015-03-05 2015-03-03 0.917 41,760 -7,200 0.01% 38,280
2015-03-03 2015-02-27 0.833 48,960 -1,440 0.01% 40,800
2015-01-21 2015-01-19 0.917 50,400 +4,320 0.01% 46,200
2014-12-23 2014-12-19 1.139 46,080 -21,600 0.01% 52,480
2014-12-12 2014-12-10 1.194 67,680 -7,200 0.02% 80,840
2014-11-27 2014-11-25 1.278 74,880 +51,840 0.02% 95,680
2014-11-25 2014-11-21 1.250 23,040 -1,440 0.01% 28,800
2014-11-24 2014-11-20 1.236 24,480 +10,080 0.01% 30,260
2014-10-17 2014-10-15 1.236 14,400 -27,360 0.00% 17,800
2014-08-27 2014-08-25 1.236 41,760 -2,880 0.01% 51,620
2014-08-18 2014-08-14 1.236 44,640 +14,400 0.01% 55,180
2014-07-14 2014-07-10 1.208 30,240 -7,200 0.01% 36,540
2014-06-30 2014-06-26 1.222 37,440 +2,880 0.01% 45,760
2014-05-02 2014-04-29 1.097 34,560 -5,760 0.01% 37,920
2014-04-30 2014-04-28 1.083 40,320 +5,760 0.01% 43,680
2014-03-21 2014-03-19 1.292 34,560 -14,400 0.01% 44,640
2014-03-10 2014-03-06 1.389 48,960 +14,400 0.01% 68,000
2014-02-05 2014-01-30 1.306 34,560 -24,480 0.01% 45,120
2014-02-04 2014-01-28 1.347 59,040 -2,880 0.02% 79,540
2014-01-21 2014-01-17 1.556 61,920 +1,440 0.02% 96,320
2014-01-09 2014-01-07 1.556 60,480 -72,000 0.02% 94,080
2014-01-08 2014-01-06 1.583 132,480 +53,280 0.03% 209,760
2013-12-30 2013-12-24 1.444 79,200 +4,320 0.02% 114,400
2013-12-18 2013-12-16 1.417 74,880 +1,440 0.02% 106,080
2013-12-13 2013-12-11 1.583 73,440 -8,640 0.02% 116,280
2013-12-04 2013-12-02 1.611 82,080 +7,200 0.02% 132,240
2013-12-02 2013-11-28 1.694 74,880 -1,440 0.02% 126,880
2013-11-29 2013-11-27 1.694 76,320 -2,880 0.02% 129,320
2013-11-28 2013-11-26 1.694 79,200 +15,840 0.02% 134,200
2013-11-27 2013-11-25 1.750 63,360 +1,440 0.02% 110,880
2013-11-22 2013-11-20 1.833 61,920 +7,200 0.02% 113,520
2013-11-20 2013-11-18 2.083 54,720 +2,880 0.01% 114,000
2013-11-19 2013-11-15 2.389 51,840 -36,000 0.01% 123,840
2013-11-07 2013-11-05 1.750 87,840 +17,280 0.02% 153,720
2013-10-30 2013-10-28 1.778 70,560 +15,840 0.02% 125,440
2013-10-24 2013-10-22 1.722 54,720 -24,480 0.01% 94,240
2013-10-22 2013-10-18 1.694 79,200 -23,040 0.02% 134,200
2013-10-21 2013-10-17 1.667 102,240 -23,040 0.03% 170,400
2013-10-17 2013-10-15 1.639 125,280 +27,360 0.03% 205,320
2013-09-09 2013-09-05 2.028 97,920 +7,200 0.03% 198,560
2013-09-06 2013-09-04 1.889 90,720 +12,960 0.02% 171,360
2013-09-03 2013-08-30 2.083 77,760 +46,080 0.02% 162,000
2013-08-30 2013-08-28 1.944 31,680 +20,160 0.01% 61,600
2013-08-29 2013-08-27 1.694 11,520 +5,760 0.00% 19,520
2013-08-19 2013-08-15 3.250 5,760 -1,440 0.00% 18,720
2013-08-15 2013-08-12 3.333 7,200 +1,440 0.00% 24,000
2013-08-02 2013-07-31 3.361 5,760 -14,400 0.00% 19,360
2013-07-31 2013-07-29 3.500 20,160 +10,080 0.01% 70,560
2013-07-30 2013-07-26 2.972 10,080 -4,320 0.00% 29,960
2013-07-26 2013-07-24 3.417 14,400 +11,520 0.00% 49,200
2013-07-25 2013-07-23 5.833 2,880 +2,880 0.00% 16,800
2013-07-24 2013-07-22 6.000 0 -4,320
2013-07-23 2013-07-19 3.472 4,320 -1,440 0.00% 15,000
2013-07-08 2013-07-04 0.750 5,760 +2,880 0.00% 4,320
2013-06-27 2013-06-25 0.917 2,880 -11,520 0.00% 2,640
2013-06-20 2013-06-18 0.722 14,400 +14,400 0.00% 10,400
2011-06-28 2011-06-24 2.889 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top