History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,769,800 | +0 | 0.62% | 1,150,866 |
| 2025-10-13 | 2025-10-09 | 0.171 | 6,769,800 | +0 | 0.62% | 1,157,636 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,769,800 | +0 | 0.62% | 1,150,866 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,769,800 | +0 | 0.62% | 1,150,866 |
| 2025-10-08 | 2025-10-03 | 0.174 | 6,769,800 | +0 | 0.62% | 1,177,945 |
| 2025-10-06 | 2025-10-02 | 0.179 | 6,769,800 | -60,000 | 0.62% | 1,211,794 |
| 2025-10-03 | 2025-09-30 | 0.178 | 6,829,800 | -40,000 | 0.62% | 1,215,704 |
| 2025-10-02 | 2025-09-29 | 0.175 | 6,869,800 | -100,000 | 0.63% | 1,202,215 |
| 2025-09-26 | 2025-09-24 | 0.167 | 6,969,800 | -200,000 | 0.63% | 1,163,957 |
| 2025-09-24 | 2025-09-22 | 0.163 | 7,169,800 | -200,000 | 0.65% | 1,168,677 |
| 2025-09-23 | 2025-09-19 | 0.153 | 7,369,800 | -260,000 | 0.67% | 1,127,579 |
| 2025-09-17 | 2025-09-15 | 0.147 | 7,629,800 | -160,000 | 0.70% | 1,121,581 |
| 2025-09-11 | 2025-09-09 | 0.135 | 7,789,800 | -100,000 | 0.71% | 1,051,623 |
| 2025-08-29 | 2025-08-27 | 0.152 | 7,889,800 | -20,000 | 0.72% | 1,199,250 |
| 2025-08-28 | 2025-08-26 | 0.156 | 7,909,800 | -60,000 | 0.72% | 1,233,929 |
| 2025-08-27 | 2025-08-25 | 0.154 | 7,969,800 | -220,000 | 0.73% | 1,227,349 |
| 2025-08-26 | 2025-08-22 | 0.163 | 8,189,800 | -100,000 | 0.75% | 1,334,937 |
| 2025-08-22 | 2025-08-20 | 0.168 | 8,289,800 | -20,000 | 0.76% | 1,392,686 |
| 2025-08-15 | 2025-08-13 | 0.166 | 8,309,800 | -100,000 | 0.76% | 1,379,427 |
| 2025-08-14 | 2025-08-12 | 0.167 | 8,409,800 | -200,000 | 0.77% | 1,404,437 |
| 2025-08-13 | 2025-08-11 | 0.169 | 8,609,800 | +600,000 | 0.78% | 1,455,056 |
| 2025-08-12 | 2025-08-08 | 0.166 | 8,009,800 | -640,000 | 0.73% | 1,329,627 |
| 2025-08-11 | 2025-08-07 | 0.167 | 8,649,800 | -580,000 | 0.79% | 1,444,517 |
| 2025-08-06 | 2025-08-04 | 0.168 | 9,229,800 | -20,000 | 0.84% | 1,550,606 |
| 2025-07-31 | 2025-07-29 | 0.177 | 9,249,800 | -100,000 | 0.84% | 1,637,215 |
| 2025-07-28 | 2025-07-24 | 0.169 | 9,349,800 | -80,000 | 0.85% | 1,580,116 |
| 2025-07-24 | 2025-07-22 | 0.172 | 9,429,800 | -20,000 | 0.86% | 1,621,926 |
| 2025-07-18 | 2025-07-16 | 0.181 | 9,449,800 | -200,000 | 0.86% | 1,710,414 |
| 2025-07-16 | 2025-07-14 | 0.183 | 9,649,800 | -100,000 | 0.88% | 1,765,913 |
| 2025-07-14 | 2025-07-10 | 0.179 | 9,749,800 | +20,000 | 0.89% | 1,745,214 |
| 2025-07-08 | 2025-07-04 | 0.187 | 9,729,800 | -41,000 | 0.89% | 1,819,473 |
| 2025-06-27 | 2025-06-25 | 0.189 | 9,770,800 | -220,000 | 0.89% | 1,846,681 |
| 2025-06-26 | 2025-06-24 | 0.188 | 9,990,800 | -40,000 | 0.91% | 1,878,270 |
| 2025-06-25 | 2025-06-23 | 0.189 | 10,030,800 | -20,000 | 0.91% | 1,895,821 |
| 2025-06-24 | 2025-06-20 | 0.189 | 10,050,800 | -100,000 | 0.92% | 1,899,601 |
| 2025-06-04 | 2025-06-02 | 0.185 | 10,150,800 | -40,000 | 0.92% | 1,877,898 |
| 2025-05-28 | 2025-05-26 | 0.193 | 10,190,800 | -60,000 | 0.93% | 1,966,824 |
| 2025-05-15 | 2025-05-13 | 0.172 | 10,250,800 | -140,000 | 0.93% | 1,763,138 |
| 2025-05-14 | 2025-05-12 | 0.174 | 10,390,800 | -20,000 | 0.95% | 1,807,999 |
| 2025-05-09 | 2025-05-07 | 0.175 | 10,410,800 | -20,000 | 0.95% | 1,821,890 |
| 2025-04-16 | 2025-04-14 | 0.201 | 10,430,800 | -60,000 | 0.95% | 2,096,591 |
| 2025-04-15 | 2025-04-11 | 0.198 | 10,490,800 | -40,000 | 0.96% | 2,077,178 |
| 2025-04-14 | 2025-04-10 | 0.194 | 10,530,800 | -100,000 | 0.96% | 2,042,975 |
| 2025-04-11 | 2025-04-09 | 0.192 | 10,630,800 | -360,000 | 0.97% | 2,041,114 |
| 2025-04-10 | 2025-04-08 | 0.176 | 10,990,800 | +60,000 | 1.00% | 1,934,381 |
| 2025-04-09 | 2025-04-07 | 0.160 | 10,930,800 | +140,000 | 1.00% | 1,748,928 |
| 2025-04-08 | 2025-04-03 | 0.202 | 10,790,800 | -80,000 | 0.98% | 2,179,742 |
| 2025-04-02 | 2025-03-31 | 0.211 | 10,870,800 | +60,000 | 0.99% | 2,293,739 |
| 2025-04-01 | 2025-03-28 | 0.205 | 10,810,800 | -20,000 | 0.98% | 2,216,214 |
| 2025-03-31 | 2025-03-27 | 0.205 | 10,830,800 | -460,000 | 0.99% | 2,220,314 |
| 2025-03-28 | 2025-03-26 | 0.215 | 11,290,800 | -300,000 | 1.03% | 2,427,522 |
| 2025-03-27 | 2025-03-25 | 0.223 | 11,590,800 | +400,000 | 1.06% | 2,584,748 |
| 2025-03-26 | 2025-03-24 | 0.220 | 11,190,800 | +90,000 | 1.02% | 2,461,976 |
| 2025-03-25 | 2025-03-21 | 0.218 | 11,100,800 | +20,000 | 1.01% | 2,419,974 |
| 2025-03-21 | 2025-03-19 | 0.214 | 11,080,800 | +1,140,000 | 1.01% | 2,371,291 |
| 2025-03-20 | 2025-03-18 | 0.185 | 9,940,800 | -340,000 | 0.91% | 1,839,048 |
| 2025-03-17 | 2025-03-13 | 0.171 | 10,280,800 | +200,000 | 0.94% | 1,758,017 |
| 2025-03-14 | 2025-03-12 | 0.179 | 10,080,800 | -80,000 | 0.92% | 1,804,463 |
| 2025-03-13 | 2025-03-11 | 0.191 | 10,160,800 | -20,000 | 0.93% | 1,940,713 |
| 2025-03-11 | 2025-03-07 | 0.177 | 10,180,800 | +20,000 | 0.93% | 1,802,002 |
| 2025-03-10 | 2025-03-06 | 0.177 | 10,160,800 | -340,000 | 0.93% | 1,798,462 |
| 2025-03-07 | 2025-03-05 | 0.185 | 10,500,800 | +1,580,000 | 0.96% | 1,942,648 |
| 2025-02-25 | 2025-02-21 | 0.134 | 8,920,800 | +40,000 | 0.81% | 1,195,387 |
| 2025-02-21 | 2025-02-19 | 0.134 | 8,880,800 | +60,000 | 0.81% | 1,190,027 |
| 2025-02-20 | 2025-02-18 | 0.130 | 8,820,800 | +120,000 | 0.80% | 1,146,704 |
| 2025-02-19 | 2025-02-17 | 0.135 | 8,700,800 | +100,000 | 0.79% | 1,174,608 |
| 2025-02-18 | 2025-02-14 | 0.130 | 8,600,800 | +340,000 | 0.78% | 1,118,104 |
| 2025-02-14 | 2025-02-12 | 0.125 | 8,260,800 | +200,000 | 0.75% | 1,032,600 |
| 2025-02-13 | 2025-02-11 | 0.130 | 8,060,800 | -540,000 | 0.73% | 1,047,904 |
| 2025-02-12 | 2025-02-10 | 0.133 | 8,600,800 | -3,180,000 | 0.78% | 1,143,906 |
| 2025-02-11 | 2025-02-07 | 0.140 | 11,780,800 | +620,000 | 1.07% | 1,649,312 |
| 2025-02-10 | 2025-02-06 | 0.140 | 11,160,800 | +80,000 | 1.02% | 1,562,512 |
| 2025-02-06 | 2025-02-04 | 0.135 | 11,080,800 | +40,000 | 1.01% | 1,495,908 |
| 2025-01-22 | 2025-01-20 | 0.121 | 11,040,800 | -540,000 | 1.01% | 1,335,937 |
| 2024-12-12 | 2024-12-10 | 0.120 | 11,580,800 | -200,000 | 1.06% | 1,389,696 |
| 2024-12-11 | 2024-12-09 | 0.129 | 11,780,800 | -40,000 | 1.07% | 1,519,723 |
| 2024-12-09 | 2024-12-05 | 0.136 | 11,820,800 | +220,000 | 1.08% | 1,607,629 |
| 2024-11-27 | 2024-11-25 | 0.128 | 11,600,800 | +80,000 | 1.06% | 1,484,902 |
| 2024-11-25 | 2024-11-21 | 0.125 | 11,520,800 | -20,000 | 1.05% | 1,440,100 |
| 2024-11-22 | 2024-11-20 | 0.133 | 11,540,800 | -140,000 | 1.05% | 1,534,926 |
| 2024-11-15 | 2024-11-13 | 0.145 | 11,680,800 | -20,000 | 1.06% | 1,693,716 |
| 2024-11-13 | 2024-11-11 | 0.152 | 11,700,800 | +320,000 | 1.07% | 1,778,522 |
| 2024-10-30 | 2024-10-28 | 0.145 | 11,380,800 | -180,000 | 1.04% | 1,650,216 |
| 2024-10-29 | 2024-10-25 | 0.145 | 11,560,800 | -200,000 | 1.05% | 1,676,316 |
| 2024-10-18 | 2024-10-16 | 0.145 | 11,760,800 | -80,000 | 1.07% | 1,705,316 |
| 2024-10-08 | 2024-10-04 | 0.114 | 11,840,800 | +300,000 | 1.08% | 1,349,851 |
| 2024-09-26 | 2024-09-24 | 0.097 | 11,540,800 | -20,000 | 1.05% | 1,119,458 |
| 2024-09-25 | 2024-09-23 | 0.086 | 11,560,800 | +20,000 | 1.05% | 994,229 |
| 2024-09-05 | 2024-09-03 | 0.170 | 11,540,800 | +60,000 | 1.05% | 1,961,936 |
| 2024-08-30 | 2024-08-28 | 0.180 | 11,480,800 | -120,000 | 1.05% | 2,066,544 |
| 2024-08-29 | 2024-08-27 | 0.182 | 11,600,800 | +60,000 | 1.06% | 2,111,346 |
| 2024-08-28 | 2024-08-26 | 0.174 | 11,540,800 | +20,000 | 1.05% | 2,008,099 |
| 2024-08-22 | 2024-08-20 | 0.138 | 11,520,800 | -40,000 | 1.05% | 1,589,870 |
| 2024-08-21 | 2024-08-19 | 0.128 | 11,560,800 | +80,000 | 1.05% | 1,479,782 |
| 2024-08-20 | 2024-08-16 | 0.118 | 11,480,800 | -80,000 | 1.05% | 1,354,734 |
| 2024-08-19 | 2024-08-15 | 0.098 | 11,560,800 | +220,000 | 1.05% | 1,132,958 |
| 2024-06-26 | 2024-06-24 | 0.077 | 11,340,800 | -3,260,000 | 1.03% | 873,242 |
| 2024-06-17 | 2024-06-13 | 0.073 | 14,600,800 | -280,000 | 1.33% | 1,065,858 |
| 2024-05-30 | 2024-05-28 | 0.075 | 14,880,800 | -200,000 | 1.36% | 1,116,060 |
| 2024-04-19 | 2024-04-17 | 0.073 | 15,080,800 | -140,000 | 1.37% | 1,100,898 |
| 2024-04-12 | 2024-04-10 | 0.068 | 15,220,800 | -420,000 | 1.39% | 1,035,014 |
| 2024-04-11 | 2024-04-09 | 0.068 | 15,640,800 | -1,000,000 | 1.42% | 1,063,574 |
| 2024-04-10 | 2024-04-08 | 0.068 | 16,640,800 | -2,000,000 | 1.52% | 1,131,574 |
| 2024-03-20 | 2024-03-18 | 0.070 | 18,640,800 | -2,000,000 | 1.70% | 1,304,856 |
| 2024-03-15 | 2024-03-13 | 0.072 | 20,640,800 | -1,060,000 | 1.88% | 1,486,138 |
| 2024-02-29 | 2024-02-27 | 0.072 | 21,700,800 | -2,820,000 | 1.98% | 1,562,458 |
| 2024-02-27 | 2024-02-23 | 0.070 | 24,520,800 | -3,000,000 | 2.23% | 1,716,456 |
| 2024-02-26 | 2024-02-22 | 0.070 | 27,520,800 | -1,060,000 | 2.51% | 1,926,456 |
| 2024-02-20 | 2024-02-16 | 0.070 | 28,580,800 | -40,000 | 2.60% | 2,000,656 |
| 2024-01-24 | 2024-01-22 | 0.062 | 28,620,800 | -2,000,000 | 2.61% | 1,774,490 |
| 2024-01-23 | 2024-01-19 | 0.066 | 30,620,800 | -1,400,000 | 2.79% | 2,020,973 |
| 2023-12-04 | 2023-11-30 | 0.066 | 32,020,800 | -40,000 | 2.92% | 2,113,373 |
| 2023-09-28 | 2023-09-26 | 0.070 | 32,060,800 | +60,000 | 2.92% | 2,244,256 |
| 2023-09-06 | 2023-09-04 | 0.070 | 32,000,800 | -1,020,000 | 2.92% | 2,240,056 |
| 2023-08-23 | 2023-08-21 | 0.070 | 33,020,800 | -420,000 | 3.01% | 2,311,456 |
| 2023-08-14 | 2023-08-10 | 0.070 | 33,440,800 | -360,000 | 3.05% | 2,340,856 |
| 2023-08-11 | 2023-08-09 | 0.072 | 33,800,800 | -100,000 | 3.08% | 2,433,658 |
| 2023-07-25 | 2023-07-21 | 0.071 | 33,900,800 | -280,000 | 3.09% | 2,406,957 |
| 2023-07-21 | 2023-07-19 | 0.069 | 34,180,800 | -720,000 | 3.11% | 2,358,475 |
| 2023-04-28 | 2023-04-26 | 0.072 | 34,900,800 | +40,000 | 3.18% | 2,512,858 |
| 2023-04-13 | 2023-04-11 | 0.075 | 34,860,800 | -540,000 | 3.18% | 2,614,560 |
| 2023-03-16 | 2023-03-14 | 0.077 | 35,400,800 | -920,000 | 3.22% | 2,725,862 |
| 2023-03-15 | 2023-03-13 | 0.076 | 36,320,800 | -340,000 | 3.31% | 2,760,381 |
| 2023-02-17 | 2023-02-15 | 0.079 | 36,660,800 | -1,560,000 | 3.34% | 2,896,203 |
| 2023-02-16 | 2023-02-14 | 0.084 | 38,220,800 | -120,000 | 3.48% | 3,210,547 |
| 2023-02-15 | 2023-02-13 | 0.084 | 38,340,800 | -20,000 | 3.49% | 3,220,627 |
| 2023-02-14 | 2023-02-10 | 0.080 | 38,360,800 | +140,000 | 3.49% | 3,068,864 |
| 2023-02-13 | 2023-02-09 | 0.085 | 38,220,800 | -260,000 | 3.48% | 3,248,768 |
| 2023-02-10 | 2023-02-08 | 0.079 | 38,480,800 | -100,000 | 3.51% | 3,039,983 |
| 2023-02-09 | 2023-02-07 | 0.078 | 38,580,800 | +40,000 | 3.51% | 3,009,302 |
| 2023-02-06 | 2023-02-02 | 0.077 | 38,540,800 | +280,000 | 3.51% | 2,967,642 |
| 2023-02-03 | 2023-02-01 | 0.071 | 38,260,800 | -40,000 | 3.49% | 2,716,517 |
| 2023-01-27 | 2023-01-20 | 0.066 | 38,300,800 | -40,000 | 3.49% | 2,527,853 |
| 2023-01-26 | 2023-01-19 | 0.066 | 38,340,800 | -40,000 | 3.49% | 2,530,493 |
| 2023-01-19 | 2023-01-17 | 0.066 | 38,380,800 | -20,000 | 3.50% | 2,533,133 |
| 2023-01-17 | 2023-01-13 | 0.074 | 38,400,800 | -240,000 | 3.50% | 2,841,659 |
| 2023-01-16 | 2023-01-12 | 0.064 | 38,640,800 | +40,000 | 3.52% | 2,473,011 |
| 2023-01-12 | 2023-01-10 | 0.056 | 38,600,800 | +40,000 | 3.52% | 2,161,645 |
| 2023-01-05 | 2023-01-03 | 0.060 | 38,560,800 | +1,800,000 | 3.51% | 2,313,648 |
| 2022-12-22 | 2022-12-20 | 0.077 | 36,760,800 | +20,000 | 3.35% | 2,830,582 |
| 2022-12-08 | 2022-12-06 | 0.078 | 36,740,800 | -80,000 | 3.35% | 2,865,782 |
| 2022-12-07 | 2022-12-05 | 0.079 | 36,820,800 | +100,000 | 3.35% | 2,908,843 |
| 2022-12-01 | 2022-11-29 | 0.080 | 36,720,800 | -20,000 | 3.35% | 2,937,664 |
| 2022-11-30 | 2022-11-28 | 0.080 | 36,740,800 | -100,000 | 3.35% | 2,939,264 |
| 2022-11-28 | 2022-11-24 | 0.082 | 36,840,800 | +80,000 | 3.36% | 3,020,946 |
| 2022-11-24 | 2022-11-22 | 0.068 | 36,760,800 | -40,000 | 3.35% | 2,499,734 |
| 2022-10-21 | 2022-10-19 | 0.072 | 36,800,800 | -60,000 | 3.35% | 2,649,658 |
| 2022-10-14 | 2022-10-12 | 0.068 | 36,860,800 | -100,000 | 3.36% | 2,506,534 |
| 2022-09-29 | 2022-09-27 | 0.071 | 36,960,800 | +40,000 | 3.37% | 2,624,217 |
| 2022-09-27 | 2022-09-23 | 0.076 | 36,920,800 | -160,000 | 3.36% | 2,805,981 |
| 2022-09-26 | 2022-09-22 | 0.077 | 37,080,800 | +100,000 | 3.38% | 2,855,222 |
| 2022-09-23 | 2022-09-21 | 0.078 | 36,980,800 | -20,000 | 3.37% | 2,884,502 |
| 2022-09-13 | 2022-09-08 | 0.085 | 37,000,800 | +60,000 | 3.37% | 3,145,068 |
| 2022-09-09 | 2022-09-07 | 0.086 | 36,940,800 | -800,000 | 3.37% | 3,176,909 |
| 2022-09-08 | 2022-09-06 | 0.091 | 37,740,800 | +80,000 | 3.44% | 3,434,413 |
| 2022-09-07 | 2022-09-05 | 0.091 | 37,660,800 | -800,000 | 3.43% | 3,427,133 |
| 2022-08-30 | 2022-08-26 | 0.101 | 38,460,800 | -260,000 | 3.50% | 3,884,541 |
| 2022-08-29 | 2022-08-25 | 0.105 | 38,720,800 | -20,000 | 3.53% | 4,065,684 |
| 2022-08-26 | 2022-08-24 | 0.100 | 38,740,800 | +220,000 | 3.53% | 3,874,080 |
| 2022-08-24 | 2022-08-22 | 0.098 | 38,520,800 | +60,000 | 3.51% | 3,775,038 |
| 2022-08-23 | 2022-08-19 | 0.100 | 38,460,800 | +40,000 | 3.50% | 3,846,080 |
| 2022-08-17 | 2022-08-15 | 0.105 | 38,420,800 | -420,000 | 3.50% | 4,034,184 |
| 2022-08-16 | 2022-08-12 | 0.105 | 38,840,800 | +40,000 | 3.54% | 4,078,284 |
| 2022-08-12 | 2022-08-10 | 0.104 | 38,800,800 | -140,000 | 3.53% | 4,035,283 |
| 2022-08-11 | 2022-08-09 | 0.108 | 38,940,800 | -200,000 | 3.55% | 4,205,606 |
| 2022-08-10 | 2022-08-08 | 0.105 | 39,140,800 | -40,000 | 3.57% | 4,109,784 |
| 2022-08-01 | 2022-07-28 | 0.103 | 39,180,800 | +160,000 | 3.57% | 4,035,622 |
| 2022-07-29 | 2022-07-27 | 0.102 | 39,020,800 | +240,000 | 3.55% | 3,980,122 |
| 2022-07-28 | 2022-07-26 | 0.101 | 38,780,800 | -80,000 | 3.53% | 3,916,861 |
| 2022-07-27 | 2022-07-25 | 0.106 | 38,860,800 | +20,000 | 3.54% | 4,119,245 |
| 2022-07-25 | 2022-07-21 | 0.108 | 38,840,800 | +20,000 | 3.54% | 4,194,806 |
| 2022-07-21 | 2022-07-19 | 0.108 | 38,820,800 | +60,000 | 3.54% | 4,192,646 |
| 2022-07-15 | 2022-07-13 | 0.102 | 38,760,800 | -80,000 | 3.53% | 3,953,602 |
| 2022-07-14 | 2022-07-12 | 0.107 | 38,840,800 | +120,000 | 3.54% | 4,155,966 |
| 2022-07-11 | 2022-07-07 | 0.108 | 38,720,800 | -340,000 | 3.53% | 4,181,846 |
| 2022-07-06 | 2022-07-04 | 0.110 | 39,060,800 | -40,000 | 3.56% | 4,296,688 |
| 2022-07-04 | 2022-06-29 | 0.109 | 39,100,800 | -60,000 | 3.56% | 4,261,987 |
| 2022-06-30 | 2022-06-28 | 0.108 | 39,160,800 | -80,000 | 3.57% | 4,229,366 |
| 2022-06-29 | 2022-06-27 | 0.113 | 39,240,800 | -860,000 | 3.57% | 4,434,210 |
| 2022-06-10 | 2022-06-08 | 0.104 | 40,100,800 | +80,000 | 3.65% | 4,170,483 |
| 2022-06-07 | 2022-06-02 | 0.105 | 40,020,800 | -500,000 | 3.65% | 4,202,184 |
| 2022-06-02 | 2022-05-31 | 0.098 | 40,520,800 | -200,000 | 3.69% | 3,971,038 |
| 2022-05-31 | 2022-05-27 | 0.098 | 40,720,800 | -380,000 | 3.71% | 3,990,638 |
| 2022-05-25 | 2022-05-23 | 0.099 | 41,100,800 | -320,000 | 3.74% | 4,068,979 |
| 2022-05-23 | 2022-05-19 | 0.107 | 41,420,800 | +40,000 | 3.77% | 4,432,026 |
| 2022-05-20 | 2022-05-18 | 0.116 | 41,380,800 | +380,000 | 3.77% | 4,800,173 |
| 2022-05-19 | 2022-05-17 | 0.108 | 41,000,800 | -100,000 | 3.74% | 4,428,086 |
| 2022-05-17 | 2022-05-13 | 0.097 | 41,100,800 | +900,000 | 3.74% | 3,986,778 |
| 2022-05-16 | 2022-05-12 | 0.104 | 40,200,800 | -20,000 | 3.66% | 4,180,883 |
| 2022-05-13 | 2022-05-11 | 0.107 | 40,220,800 | +20,000 | 3.66% | 4,303,626 |
| 2022-05-12 | 2022-05-10 | 0.110 | 40,200,800 | +60,000 | 3.66% | 4,422,088 |
| 2022-05-11 | 2022-05-06 | 0.115 | 40,140,800 | +100,000 | 3.66% | 4,616,192 |
| 2022-05-05 | 2022-05-03 | 0.117 | 40,040,800 | -80,000 | 3.65% | 4,684,774 |
| 2022-05-04 | 2022-04-29 | 0.118 | 40,120,800 | +160,000 | 3.65% | 4,734,254 |
| 2022-05-03 | 2022-04-28 | 0.115 | 39,960,800 | -120,000 | 3.64% | 4,595,492 |
| 2022-04-29 | 2022-04-27 | 0.112 | 40,080,800 | +200,000 | 3.65% | 4,489,050 |
| 2022-04-28 | 2022-04-26 | 0.123 | 39,880,800 | -140,000 | 3.63% | 4,905,338 |
| 2022-04-27 | 2022-04-25 | 0.120 | 40,020,800 | +120,000 | 3.65% | 4,802,496 |
| 2022-04-26 | 2022-04-22 | 0.129 | 39,900,800 | +20,000 | 3.63% | 5,147,203 |
| 2022-04-22 | 2022-04-20 | 0.141 | 39,880,800 | +300,000 | 3.63% | 5,623,193 |
| 2022-04-21 | 2022-04-19 | 0.140 | 39,580,800 | +1,260,000 | 3.61% | 5,541,312 |
| 2022-04-20 | 2022-04-14 | 0.199 | 38,320,800 | -160,000 | 3.49% | 7,625,839 |
| 2022-04-19 | 2022-04-13 | 0.210 | 38,480,800 | +20,000 | 3.51% | 8,080,968 |
| 2022-04-14 | 2022-04-12 | 0.215 | 38,460,800 | -280,000 | 3.50% | 8,269,072 |
| 2022-04-13 | 2022-04-11 | 0.228 | 38,740,800 | -400,000 | 3.53% | 8,832,902 |
| 2022-04-12 | 2022-04-08 | 0.219 | 39,140,800 | +420,000 | 3.57% | 8,571,835 |
| 2022-04-08 | 2022-04-06 | 0.249 | 38,720,800 | -40,000 | 3.53% | 9,641,479 |
| 2022-04-07 | 2022-04-04 | 0.218 | 38,760,800 | +100,000 | 3.53% | 8,449,854 |
| 2022-04-06 | 2022-04-01 | 0.220 | 38,660,800 | +320,000 | 3.52% | 8,505,376 |
| 2022-04-04 | 2022-03-31 | 0.244 | 38,340,800 | -360,000 | 3.49% | 9,355,155 |
| 2022-04-01 | 2022-03-30 | 0.220 | 38,700,800 | -1,040,000 | 3.53% | 8,514,176 |
| 2022-03-31 | 2022-03-29 | 0.220 | 39,740,800 | +1,760,000 | 3.62% | 8,742,976 |
| 2022-03-30 | 2022-03-28 | 0.202 | 37,980,800 | +1,460,000 | 3.46% | 7,672,122 |
| 2022-03-28 | 2022-03-24 | 0.240 | 36,520,800 | +440,000 | 3.33% | 8,764,992 |
| 2022-03-25 | 2022-03-23 | 0.270 | 36,080,800 | -600,000 | 3.29% | 9,741,816 |
| 2022-03-24 | 2022-03-22 | 0.255 | 36,680,800 | +100,000 | 3.34% | 9,353,604 |
| 2022-03-23 | 2022-03-21 | 0.250 | 36,580,800 | +60,000 | 3.33% | 9,145,200 |
| 2022-03-22 | 2022-03-18 | 0.270 | 36,520,800 | -320,000 | 3.33% | 9,860,616 |
| 2022-03-21 | 2022-03-17 | 0.255 | 36,840,800 | +440,000 | 3.36% | 9,394,404 |
| 2022-03-14 | 2022-03-10 | 0.202 | 36,400,800 | -580,000 | 3.32% | 7,352,962 |
| 2022-03-08 | 2022-03-04 | 0.217 | 36,980,800 | -60,000 | 3.37% | 8,024,834 |
| 2022-02-28 | 2022-02-24 | 0.208 | 37,040,800 | +200,000 | 3.37% | 7,704,486 |
| 2022-02-23 | 2022-02-21 | 0.225 | 36,840,800 | +20,000 | 3.36% | 8,289,180 |
| 2022-02-11 | 2022-02-09 | 0.235 | 36,820,800 | -40,000 | 3.35% | 8,652,888 |
| 2022-02-10 | 2022-02-08 | 0.235 | 36,860,800 | -140,000 | 3.36% | 8,662,288 |
| 2022-02-09 | 2022-02-07 | 0.244 | 37,000,800 | -40,000 | 3.37% | 9,028,195 |
| 2022-01-27 | 2022-01-25 | 0.255 | 37,040,800 | -980,000 | 3.37% | 9,445,404 |
| 2022-01-25 | 2022-01-21 | 0.255 | 38,020,800 | +20,000 | 3.46% | 9,695,304 |
| 2022-01-24 | 2022-01-20 | 0.249 | 38,000,800 | -60,000 | 3.46% | 9,462,199 |
| 2022-01-21 | 2022-01-19 | 0.250 | 38,060,800 | -1,500,000 | 3.47% | 9,515,200 |
| 2022-01-19 | 2022-01-17 | 0.255 | 39,560,800 | +40,000 | 3.60% | 10,088,004 |
| 2022-01-11 | 2022-01-07 | 0.270 | 39,520,800 | -40,000 | 3.60% | 10,670,616 |
| 2022-01-07 | 2022-01-05 | 0.247 | 39,560,800 | -100,000 | 3.60% | 9,771,518 |
| 2022-01-06 | 2022-01-04 | 0.260 | 39,660,800 | +40,000 | 3.61% | 10,311,808 |
| 2021-12-30 | 2021-12-28 | 0.240 | 39,620,800 | +40,000 | 3.61% | 9,508,992 |
| 2021-12-16 | 2021-12-14 | 0.275 | 39,580,800 | -80,000 | 3.61% | 10,884,720 |
| 2021-12-15 | 2021-12-13 | 0.280 | 39,660,800 | +120,000 | 3.61% | 11,105,024 |
| 2021-12-10 | 2021-12-08 | 0.295 | 39,540,800 | -60,000 | 3.60% | 11,664,536 |
| 2021-12-08 | 2021-12-06 | 0.290 | 39,600,800 | -40,000 | 3.61% | 11,484,232 |
| 2021-12-03 | 2021-12-01 | 0.255 | 39,640,800 | +40,000 | 3.61% | 10,108,404 |
| 2021-12-02 | 2021-11-30 | 0.260 | 39,600,800 | +20,000 | 3.61% | 10,296,208 |
| 2021-11-26 | 2021-11-24 | 0.290 | 39,580,800 | +700,000 | 3.61% | 11,478,432 |
| 2021-11-24 | 2021-11-22 | 0.305 | 38,880,800 | -40,000 | 3.54% | 11,858,644 |
| 2021-11-23 | 2021-11-19 | 0.290 | 38,920,800 | +340,000 | 3.55% | 11,287,032 |
| 2021-11-22 | 2021-11-18 | 0.310 | 38,580,800 | -40,000 | 3.51% | 11,960,048 |
| 2021-11-19 | 2021-11-17 | 0.300 | 38,620,800 | +2,000,000 | 3.52% | 11,586,240 |
| 2021-11-18 | 2021-11-16 | 0.295 | 36,620,800 | +60,000 | 3.34% | 10,803,136 |
| 2021-11-17 | 2021-11-15 | 0.300 | 36,560,800 | -80,000 | 3.33% | 10,968,240 |
| 2021-11-16 | 2021-11-12 | 0.255 | 36,640,800 | -40,000 | 3.34% | 9,343,404 |
| 2021-11-12 | 2021-11-10 | 0.265 | 36,680,800 | +80,000 | 3.34% | 9,720,412 |
| 2021-11-11 | 2021-11-09 | 0.270 | 36,600,800 | +2,580,000 | 3.33% | 9,882,216 |
| 2021-11-10 | 2021-11-08 | 0.275 | 34,020,800 | +800,000 | 3.10% | 9,355,720 |
| 2021-11-09 | 2021-11-05 | 0.290 | 33,220,800 | +160,000 | 3.03% | 9,634,032 |
| 2021-11-08 | 2021-11-04 | 0.275 | 33,060,800 | +2,160,000 | 3.01% | 9,091,720 |
| 2021-11-05 | 2021-11-03 | 0.231 | 30,900,800 | +4,880,000 | 2.82% | 7,138,085 |
| 2021-11-04 | 2021-11-02 | 0.245 | 26,020,800 | +480,000 | 2.37% | 6,375,096 |
| 2021-11-03 | 2021-11-01 | 0.260 | 25,540,800 | +440,000 | 2.33% | 6,640,608 |
| 2021-11-02 | 2021-10-29 | 0.250 | 25,100,800 | +800,000 | 2.29% | 6,275,200 |
| 2021-11-01 | 2021-10-28 | 0.210 | 24,300,800 | +100,000 | 2.21% | 5,103,168 |
| 2021-10-18 | 2021-10-12 | 0.200 | 24,200,800 | -40,000 | 2.20% | 4,840,160 |
| 2021-10-07 | 2021-10-05 | 0.195 | 24,240,800 | -360,000 | 2.21% | 4,726,956 |
| 2021-10-06 | 2021-10-04 | 0.189 | 24,600,800 | +380,000 | 2.24% | 4,649,551 |
| 2021-10-04 | 2021-09-29 | 0.190 | 24,220,800 | +40,000 | 2.21% | 4,601,952 |
| 2021-09-17 | 2021-09-15 | 0.245 | 24,180,800 | -160,000 | 2.20% | 5,924,296 |
| 2021-08-27 | 2021-08-25 | 0.210 | 24,340,800 | +100,000 | 2.22% | 5,111,568 |
| 2021-08-26 | 2021-08-24 | 0.218 | 24,240,800 | +120,000 | 2.21% | 5,284,494 |
| 2021-08-17 | 2021-08-13 | 0.239 | 24,120,800 | +40,000 | 2.20% | 5,764,871 |
| 2021-08-16 | 2021-08-12 | 0.246 | 24,080,800 | +20,000 | 2.19% | 5,923,877 |
| 2021-08-13 | 2021-08-11 | 0.247 | 24,060,800 | -20,000 | 2.19% | 5,943,018 |
| 2021-08-10 | 2021-08-06 | 0.235 | 24,080,800 | -20,000 | 2.19% | 5,658,988 |
| 2021-08-04 | 2021-08-02 | 0.230 | 24,100,800 | -220,000 | 2.20% | 5,543,184 |
| 2021-07-26 | 2021-07-22 | 0.260 | 24,320,800 | -20,000 | 2.22% | 6,323,408 |
| 2021-07-23 | 2021-07-21 | 0.270 | 24,340,800 | +80,000 | 2.22% | 6,572,016 |
| 2021-07-12 | 2021-07-08 | 0.270 | 24,260,800 | +40,000 | 2.21% | 6,550,416 |
| 2021-07-05 | 2021-06-30 | 0.290 | 24,220,800 | +40,000 | 2.21% | 7,024,032 |
| 2021-06-29 | 2021-06-25 | 0.295 | 24,180,800 | +20,000 | 2.20% | 7,133,336 |
| 2021-06-22 | 2021-06-18 | 0.320 | 24,160,800 | +160,000 | 2.20% | 7,731,456 |
| 2021-06-18 | 2021-06-16 | 0.325 | 24,000,800 | +80,000 | 2.19% | 7,800,260 |
| 2021-06-17 | 2021-06-15 | 0.330 | 23,920,800 | +40,000 | 2.18% | 7,893,864 |
| 2021-06-16 | 2021-06-11 | 0.330 | 23,880,800 | +60,000 | 2.18% | 7,880,664 |
| 2021-06-15 | 2021-06-10 | 0.335 | 23,820,800 | -20,000 | 2.17% | 7,979,968 |
| 2021-06-02 | 2021-05-31 | 0.355 | 23,840,800 | +60,000 | 2.17% | 8,463,484 |
| 2021-05-27 | 2021-05-25 | 0.355 | 23,780,800 | -19,000 | 2.17% | 8,442,184 |
| 2021-05-26 | 2021-05-24 | 0.385 | 23,799,800 | -40,000 | 2.17% | 9,162,923 |
| 2021-05-25 | 2021-05-21 | 0.375 | 23,839,800 | -20,000 | 2.17% | 8,939,925 |
| 2021-05-21 | 2021-05-18 | 0.320 | 23,859,800 | -60,000 | 2.17% | 7,635,136 |
| 2021-05-06 | 2021-05-04 | 0.360 | 23,919,800 | -100,000 | 2.18% | 8,611,128 |
| 2021-05-04 | 2021-04-30 | 0.335 | 24,019,800 | -20,000 | 2.19% | 8,046,633 |
| 2021-04-30 | 2021-04-28 | 0.370 | 24,039,800 | -100,000 | 2.19% | 8,894,726 |
| 2021-04-29 | 2021-04-27 | 0.370 | 24,139,800 | -80,000 | 2.20% | 8,931,726 |
| 2021-04-28 | 2021-04-26 | 0.365 | 24,219,800 | -120,000 | 2.21% | 8,840,227 |
| 2021-04-27 | 2021-04-23 | 0.370 | 24,339,800 | -20,000 | 2.22% | 9,005,726 |
| 2021-04-26 | 2021-04-22 | 0.370 | 24,359,800 | -240,000 | 2.22% | 9,013,126 |
| 2021-04-23 | 2021-04-21 | 0.370 | 24,599,800 | -160,000 | 2.24% | 9,101,926 |
| 2021-04-22 | 2021-04-20 | 0.365 | 24,759,800 | -900,000 | 2.26% | 9,037,327 |
| 2021-04-21 | 2021-04-19 | 0.375 | 25,659,800 | -260,000 | 2.34% | 9,622,425 |
| 2021-04-19 | 2021-04-15 | 0.390 | 25,919,800 | +80,000 | 2.36% | 10,108,722 |
| 2021-04-15 | 2021-04-13 | 0.410 | 25,839,800 | +60,000 | 2.35% | 10,594,318 |
| 2021-04-13 | 2021-04-09 | 0.425 | 25,779,800 | -40,000 | 2.35% | 10,956,415 |
| 2021-04-12 | 2021-04-08 | 0.430 | 25,819,800 | -100,000 | 2.35% | 11,102,514 |
| 2021-04-09 | 2021-04-07 | 0.395 | 25,919,800 | +300,000 | 2.36% | 10,238,321 |
| 2021-04-08 | 2021-04-01 | 0.400 | 25,619,800 | -400,000 | 2.33% | 10,247,920 |
| 2021-04-07 | 2021-03-31 | 0.410 | 26,019,800 | -100,000 | 2.37% | 10,668,118 |
| 2021-03-30 | 2021-03-26 | 0.385 | 26,119,800 | -200,000 | 2.38% | 10,056,123 |
| 2021-03-29 | 2021-03-25 | 0.375 | 26,319,800 | -100,000 | 2.40% | 9,869,925 |
| 2021-03-26 | 2021-03-24 | 0.425 | 26,419,800 | -120,000 | 2.41% | 11,228,415 |
| 2021-03-25 | 2021-03-23 | 0.470 | 26,539,800 | -440,000 | 2.42% | 12,473,706 |
| 2021-03-23 | 2021-03-19 | 0.500 | 26,979,800 | -60,000 | 2.46% | 13,489,900 |
| 2021-03-22 | 2021-03-18 | 0.500 | 27,039,800 | +20,000 | 2.46% | 13,519,900 |
| 2021-03-19 | 2021-03-17 | 0.540 | 27,019,800 | -120,000 | 2.46% | 14,590,692 |
| 2021-03-18 | 2021-03-16 | 0.500 | 27,139,800 | -90,000 | 2.47% | 13,569,900 |
| 2021-03-17 | 2021-03-15 | 0.500 | 27,229,800 | +50,000 | 2.48% | 13,614,900 |
| 2021-03-16 | 2021-03-12 | 0.520 | 27,179,800 | -40,000 | 2.48% | 14,133,496 |
| 2021-03-12 | 2021-03-10 | 0.520 | 27,219,800 | -40,000 | 2.48% | 14,154,296 |
| 2021-03-11 | 2021-03-09 | 0.510 | 27,259,800 | +420,000 | 2.48% | 13,902,498 |
| 2021-03-10 | 2021-03-08 | 0.480 | 26,839,800 | +200,000 | 2.45% | 12,883,104 |
| 2021-03-09 | 2021-03-05 | 0.470 | 26,639,800 | -560,000 | 2.43% | 12,520,706 |
| 2021-03-08 | 2021-03-04 | 0.410 | 27,199,800 | +40,000 | 2.48% | 11,151,918 |
| 2021-03-05 | 2021-03-03 | 0.455 | 27,159,800 | -220,000 | 2.47% | 12,357,709 |
| 2021-03-04 | 2021-03-02 | 0.480 | 27,379,800 | -40,000 | 2.49% | 13,142,304 |
| 2021-03-03 | 2021-03-01 | 0.455 | 27,419,800 | -120,000 | 2.50% | 12,476,009 |
| 2021-03-02 | 2021-02-26 | 0.395 | 27,539,800 | +200,000 | 2.51% | 10,878,221 |
| 2021-03-01 | 2021-02-25 | 0.390 | 27,339,800 | -303,000 | 2.49% | 10,662,522 |
| 2021-02-26 | 2021-02-24 | 0.380 | 27,642,800 | +640,000 | 2.52% | 10,504,264 |
| 2021-02-25 | 2021-02-23 | 0.350 | 27,002,800 | +400,000 | 2.46% | 9,450,980 |
| 2021-02-24 | 2021-02-22 | 0.290 | 26,602,800 | -80,000 | 2.42% | 7,714,812 |
| 2021-02-23 | 2021-02-19 | 0.295 | 26,682,800 | +140,000 | 2.43% | 7,871,426 |
| 2021-02-19 | 2021-02-17 | 0.300 | 26,542,800 | -80,000 | 2.42% | 7,962,840 |
| 2021-02-18 | 2021-02-16 | 0.300 | 26,622,800 | -490,000 | 2.43% | 7,986,840 |
| 2021-02-17 | 2021-02-11 | 0.300 | 27,112,800 | -240,000 | 2.47% | 8,133,840 |
| 2021-02-16 | 2021-02-09 | 0.290 | 27,352,800 | +200,000 | 2.49% | 7,932,312 |
| 2021-02-10 | 2021-02-08 | 0.310 | 27,152,800 | -820,000 | 2.47% | 8,417,368 |
| 2021-02-09 | 2021-02-05 | 0.285 | 27,972,800 | -80,000 | 2.55% | 7,972,248 |
| 2021-01-29 | 2021-01-27 | 0.285 | 28,052,800 | -40,000 | 2.56% | 7,995,048 |
| 2021-01-28 | 2021-01-26 | 0.290 | 28,092,800 | -40,000 | 2.56% | 8,146,912 |
| 2021-01-27 | 2021-01-25 | 0.300 | 28,132,800 | +120,000 | 2.56% | 8,439,840 |
| 2021-01-26 | 2021-01-22 | 0.265 | 28,012,800 | +60,000 | 2.55% | 7,423,392 |
| 2021-01-25 | 2021-01-21 | 0.250 | 27,952,800 | -460,000 | 2.55% | 6,988,200 |
| 2021-01-20 | 2021-01-18 | 0.285 | 28,412,800 | +40,000 | 2.59% | 8,097,648 |
| 2021-01-18 | 2021-01-14 | 0.300 | 28,372,800 | +620,000 | 2.58% | 8,511,840 |
| 2021-01-15 | 2021-01-13 | 0.290 | 27,752,800 | -660,000 | 2.53% | 8,048,312 |
| 2021-01-14 | 2021-01-12 | 0.285 | 28,412,800 | +190,000 | 2.59% | 8,097,648 |
| 2021-01-13 | 2021-01-11 | 0.222 | 28,222,800 | +1,540,000 | 2.57% | 6,265,462 |
| 2021-01-12 | 2021-01-08 | 0.160 | 26,682,800 | -180,000 | 2.43% | 4,269,248 |
| 2021-01-11 | 2021-01-07 | 0.147 | 26,862,800 | +1,000,000 | 2.45% | 3,948,832 |
| 2021-01-08 | 2021-01-06 | 0.155 | 25,862,800 | +500,000 | 2.36% | 4,008,734 |
| 2021-01-07 | 2021-01-05 | 0.137 | 25,362,800 | +11,560,000 | 2.31% | 3,474,704 |
| 2021-01-06 | 2021-01-04 | 0.193 | 13,802,800 | +280,000 | 1.26% | 2,663,940 |
| 2021-01-05 | 2020-12-31 | 0.166 | 13,522,800 | +3,389,000 | 1.23% | 2,244,785 |
| 2021-01-04 | 2020-12-29 | 0.168 | 10,133,800 | +60,000 | 1.85% | 1,702,478 |
| 2020-12-30 | 2020-12-28 | 0.177 | 10,073,800 | +20,000 | 1.84% | 1,783,063 |
| 2020-12-29 | 2020-12-24 | 0.180 | 10,053,800 | +860,000 | 1.83% | 1,809,684 |
| 2020-12-23 | 2020-12-21 | 0.175 | 9,193,800 | +340,000 | 1.68% | 1,608,915 |
| 2020-12-22 | 2020-12-18 | 0.171 | 8,853,800 | +340,000 | 1.61% | 1,514,000 |
| 2020-12-21 | 2020-12-17 | 0.176 | 8,513,800 | +1,660,000 | 1.55% | 1,498,429 |
| 2020-12-18 | 2020-12-16 | 0.155 | 6,853,800 | +480,000 | 1.25% | 1,062,339 |
| 2020-12-17 | 2020-12-15 | 0.180 | 6,373,800 | +140,000 | 1.16% | 1,147,284 |
| 2020-12-16 | 2020-12-14 | 0.177 | 6,233,800 | +180,000 | 1.14% | 1,103,383 |
| 2020-12-15 | 2020-12-11 | 0.210 | 6,053,800 | +645,000 | 1.10% | 1,271,298 |
| 2020-12-14 | 2020-12-10 | 0.174 | 5,408,800 | +320,000 | 0.99% | 941,131 |
| 2020-12-11 | 2020-12-09 | 0.163 | 5,088,800 | +60,000 | 0.93% | 829,474 |
| 2020-12-10 | 2020-12-08 | 0.170 | 5,028,800 | +160,000 | 0.92% | 854,896 |
| 2020-12-09 | 2020-12-07 | 0.176 | 4,868,800 | +280,000 | 0.89% | 856,909 |
| 2020-12-08 | 2020-12-04 | 0.184 | 4,588,800 | +60,000 | 0.84% | 844,339 |
| 2020-12-04 | 2020-12-02 | 0.180 | 4,528,800 | +240,000 | 0.83% | 815,184 |
| 2020-12-03 | 2020-12-01 | 0.192 | 4,288,800 | +200,000 | 0.78% | 823,450 |
| 2020-11-30 | 2020-11-26 | 0.280 | 4,088,800 | -110,000 | 0.74% | 1,144,864 |
| 2020-11-25 | 2020-11-23 | 0.188 | 4,198,800 | +40,000 | 0.77% | 789,374 |
| 2020-11-24 | 2020-11-20 | 0.234 | 4,158,800 | +60,000 | 0.76% | 973,159 |
| 2020-11-23 | 2020-11-19 | 0.240 | 4,098,800 | +583,133 | 0.75% | 983,712 |
| 2020-11-20 | 2020-11-18 | 0.241 | 3,515,667 | -16,666 | 0.77% | 847,979 |
| 2020-11-19 | 2020-11-17 | 0.240 | 3,532,333 | +58,333 | 0.77% | 847,760 |
| 2020-11-18 | 2020-11-16 | 0.238 | 3,474,000 | -34,667 | 0.76% | 825,422 |
| 2020-11-13 | 2020-11-11 | 0.228 | 3,508,667 | +25,000 | 0.77% | 799,976 |
| 2020-11-12 | 2020-11-10 | 0.252 | 3,483,667 | -41,666 | 0.76% | 877,884 |
| 2020-10-27 | 2020-10-22 | 0.228 | 3,525,333 | +25,000 | 0.77% | 803,776 |
| 2020-10-23 | 2020-10-21 | 0.240 | 3,500,333 | -25,000 | 0.77% | 840,080 |
| 2020-10-22 | 2020-10-20 | 0.235 | 3,525,333 | -834 | 0.77% | 829,158 |
| 2020-10-21 | 2020-10-19 | 0.228 | 3,526,167 | +1,667 | 0.77% | 803,966 |
| 2020-10-20 | 2020-10-16 | 0.254 | 3,524,500 | +221,667 | 0.77% | 896,633 |
| 2020-10-19 | 2020-10-15 | 0.300 | 3,302,833 | +883,333 | 0.72% | 990,850 |
| 2020-09-23 | 2020-09-21 | 0.196 | 2,419,500 | -37,500 | 0.53% | 473,254 |
| 2020-09-22 | 2020-09-18 | 0.168 | 2,457,000 | +37,500 | 0.54% | 412,776 |
| 2020-09-14 | 2020-09-10 | 0.204 | 2,419,500 | -833 | 0.53% | 493,578 |
| 2020-09-07 | 2020-09-03 | 0.173 | 2,420,333 | +20,000 | 0.53% | 418,234 |
| 2020-09-01 | 2020-08-28 | 0.186 | 2,400,333 | -7,500 | 0.52% | 446,462 |
| 2020-08-31 | 2020-08-27 | 0.199 | 2,407,833 | -101,667 | 0.53% | 479,640 |
| 2020-08-18 | 2020-08-14 | 0.203 | 2,509,500 | -667 | 0.55% | 508,927 |
| 2020-08-14 | 2020-08-12 | 0.216 | 2,510,167 | -45,000 | 0.55% | 542,196 |
| 2020-07-31 | 2020-07-29 | 0.208 | 2,555,167 | -66,666 | 0.56% | 530,453 |
| 2020-07-29 | 2020-07-27 | 0.187 | 2,621,833 | -26,667 | 0.57% | 490,807 |
| 2020-07-17 | 2020-07-15 | 0.239 | 2,648,500 | +10,000 | 0.58% | 632,462 |
| 2020-07-15 | 2020-07-13 | 0.208 | 2,638,500 | +8,333 | 0.58% | 547,753 |
| 2020-07-13 | 2020-07-09 | 0.239 | 2,630,167 | -17,500 | 0.58% | 628,084 |
| 2020-07-10 | 2020-07-08 | 0.264 | 2,647,667 | +33,334 | 0.58% | 698,984 |
| 2020-07-06 | 2020-07-02 | 0.224 | 2,614,333 | +25,000 | 0.57% | 586,656 |
| 2020-07-02 | 2020-06-29 | 0.238 | 2,589,333 | -10,834 | 0.57% | 615,226 |
| 2020-06-23 | 2020-06-19 | 0.238 | 2,600,167 | -25,000 | 0.57% | 617,800 |
| 2020-06-11 | 2020-06-09 | 0.215 | 2,625,167 | +25,000 | 0.57% | 563,886 |
| 2020-05-15 | 2020-05-13 | 0.212 | 2,600,167 | -76,666 | 0.57% | 552,275 |
| 2020-03-31 | 2020-03-27 | 0.236 | 2,676,833 | -169,167 | 0.59% | 632,803 |
| 2020-03-05 | 2020-03-03 | 0.187 | 2,846,000 | -150,000 | 0.62% | 532,771 |
| 2020-03-03 | 2020-02-28 | 0.210 | 2,996,000 | +75,000 | 0.66% | 629,160 |
| 2020-03-02 | 2020-02-27 | 0.224 | 2,921,000 | +133,333 | 0.64% | 655,472 |
| 2020-02-21 | 2020-02-19 | 0.251 | 2,787,667 | +41,667 | 0.61% | 699,147 |
| 2020-02-14 | 2020-02-12 | 0.236 | 2,746,000 | +14,167 | 0.60% | 649,154 |
| 2020-02-13 | 2020-02-11 | 0.234 | 2,731,833 | +83,333 | 0.60% | 639,249 |
| 2020-02-11 | 2020-02-07 | 0.248 | 2,648,500 | -82,500 | 0.58% | 657,887 |
| 2020-02-10 | 2020-02-06 | 0.253 | 2,731,000 | -333,333 | 0.60% | 691,489 |
| 2020-02-04 | 2020-01-31 | 0.254 | 3,064,333 | -19,167 | 0.67% | 779,566 |
| 2020-01-31 | 2020-01-29 | 0.252 | 3,083,500 | -16,667 | 0.67% | 777,042 |
| 2020-01-30 | 2020-01-24 | 0.252 | 3,100,167 | +91,667 | 0.68% | 781,242 |
| 2020-01-29 | 2020-01-22 | 0.280 | 3,008,500 | -10,000 | 0.66% | 841,177 |
| 2020-01-22 | 2020-01-20 | 0.256 | 3,018,500 | +44,167 | 0.66% | 771,529 |
| 2020-01-21 | 2020-01-17 | 0.269 | 2,974,333 | -25,000 | 0.65% | 799,501 |
| 2020-01-20 | 2020-01-16 | 0.269 | 2,999,333 | -100,000 | 0.66% | 806,221 |
| 2020-01-15 | 2020-01-13 | 0.264 | 3,099,333 | -94,167 | 0.68% | 818,224 |
| 2020-01-14 | 2020-01-10 | 0.277 | 3,193,500 | -12,500 | 0.70% | 885,238 |
| 2020-01-08 | 2020-01-06 | 0.276 | 3,206,000 | +33,333 | 0.70% | 884,856 |
| 2020-01-07 | 2020-01-03 | 0.272 | 3,172,667 | -36,666 | 0.69% | 864,234 |
| 2019-12-23 | 2019-12-19 | 0.312 | 3,209,333 | +140,000 | 0.70% | 1,001,312 |
| 2019-12-20 | 2019-12-18 | 0.306 | 3,069,333 | +25,000 | 0.67% | 939,216 |
| 2019-12-19 | 2019-12-17 | 0.324 | 3,044,333 | -99,167 | 0.67% | 986,364 |
| 2019-12-18 | 2019-12-16 | 0.330 | 3,143,500 | +106,667 | 0.69% | 1,037,355 |
| 2019-12-17 | 2019-12-13 | 0.342 | 3,036,833 | -17,500 | 0.66% | 1,038,597 |
| 2019-12-16 | 2019-12-12 | 0.372 | 3,054,333 | +164,166 | 0.67% | 1,136,212 |
| 2019-12-13 | 2019-12-11 | 0.378 | 2,890,167 | +112,500 | 0.63% | 1,092,483 |
| 2019-12-12 | 2019-12-10 | 0.336 | 2,777,667 | +167,500 | 0.61% | 933,296 |
| 2019-12-11 | 2019-12-09 | 0.342 | 2,610,167 | +118,334 | 0.57% | 892,677 |
| 2019-12-10 | 2019-12-06 | 0.366 | 2,491,833 | -60,000 | 0.54% | 912,011 |
| 2019-12-09 | 2019-12-05 | 0.312 | 2,551,833 | +10,833 | 0.56% | 796,172 |
| 2019-12-04 | 2019-12-02 | 0.262 | 2,541,000 | +41,667 | 0.56% | 664,726 |
| 2019-12-03 | 2019-11-29 | 0.276 | 2,499,333 | -92,500 | 0.55% | 689,816 |
| 2019-11-26 | 2019-11-22 | 0.238 | 2,591,833 | -26,667 | 0.57% | 615,820 |
| 2019-11-25 | 2019-11-21 | 0.240 | 2,618,500 | +10,000 | 0.57% | 628,440 |
| 2019-11-07 | 2019-11-05 | 0.259 | 2,608,500 | +26,667 | 0.57% | 676,123 |
| 2019-10-21 | 2019-10-17 | 0.239 | 2,581,833 | -8,334 | 0.56% | 616,542 |
| 2019-10-08 | 2019-10-03 | 0.263 | 2,590,167 | +8,334 | 0.57% | 680,696 |
| 2019-09-30 | 2019-09-26 | 0.246 | 2,581,833 | -34,167 | 0.56% | 635,131 |
| 2019-09-26 | 2019-09-24 | 0.239 | 2,616,000 | +34,167 | 0.57% | 624,701 |
| 2019-09-24 | 2019-09-20 | 0.245 | 2,581,833 | -60,000 | 0.56% | 632,033 |
| 2019-09-23 | 2019-09-19 | 0.246 | 2,641,833 | +101,666 | 0.58% | 649,891 |
| 2019-09-16 | 2019-09-12 | 0.276 | 2,540,167 | +41,667 | 0.56% | 701,086 |
| 2019-09-13 | 2019-09-11 | 0.246 | 2,498,500 | +41,667 | 0.55% | 614,631 |
| 2019-08-06 | 2019-08-02 | 0.324 | 2,456,833 | -2,500 | 0.54% | 796,014 |
| 2019-07-23 | 2019-07-19 | 0.324 | 2,459,333 | +32,500 | 0.54% | 796,824 |
| 2019-07-16 | 2019-07-12 | 0.348 | 2,426,833 | -16,667 | 0.53% | 844,538 |
| 2019-07-15 | 2019-07-11 | 0.348 | 2,443,500 | -35,000 | 0.53% | 850,338 |
| 2019-07-12 | 2019-07-10 | 0.348 | 2,478,500 | +35,000 | 0.54% | 862,518 |
| 2019-07-08 | 2019-07-04 | 0.336 | 2,443,500 | +25,000 | 0.53% | 821,016 |
| 2019-07-03 | 2019-06-28 | 0.330 | 2,418,500 | -125,000 | 0.53% | 798,105 |
| 2019-07-02 | 2019-06-27 | 0.366 | 2,543,500 | +141,667 | 0.56% | 930,921 |
| 2019-06-21 | 2019-06-19 | 0.348 | 2,401,833 | +41,666 | 0.53% | 835,838 |
| 2019-06-10 | 2019-06-05 | 0.348 | 2,360,167 | -84,166 | 0.52% | 821,338 |
| 2019-06-06 | 2019-06-04 | 0.348 | 2,444,333 | +84,166 | 0.53% | 850,628 |
| 2019-05-24 | 2019-05-22 | 0.432 | 2,360,167 | -1,666 | 0.52% | 1,019,592 |
| 2019-05-21 | 2019-05-17 | 0.444 | 2,361,833 | -16,667 | 0.52% | 1,048,654 |
| 2019-05-20 | 2019-05-16 | 0.462 | 2,378,500 | -25,000 | 0.52% | 1,098,867 |
| 2019-05-17 | 2019-05-15 | 0.486 | 2,403,500 | +41,667 | 0.53% | 1,168,101 |
| 2019-05-15 | 2019-05-10 | 0.486 | 2,361,833 | -139,167 | 0.52% | 1,147,851 |
| 2019-05-09 | 2019-05-07 | 0.426 | 2,501,000 | +107,500 | 0.55% | 1,065,426 |
| 2019-05-06 | 2019-05-02 | 0.408 | 2,393,500 | +36,667 | 0.52% | 976,548 |
| 2019-05-02 | 2019-04-29 | 0.408 | 2,356,833 | +25,000 | 0.52% | 961,588 |
| 2019-04-30 | 2019-04-26 | 0.408 | 2,331,833 | +5,000 | 0.51% | 951,388 |
| 2019-04-29 | 2019-04-25 | 0.408 | 2,326,833 | -7,500 | 0.51% | 949,348 |
| 2019-04-25 | 2019-04-23 | 0.468 | 2,334,333 | -80,000 | 0.51% | 1,092,468 |
| 2019-04-24 | 2019-04-18 | 0.504 | 2,414,333 | +69,166 | 0.53% | 1,216,824 |
| 2019-04-18 | 2019-04-16 | 0.390 | 2,345,167 | +8,334 | 0.51% | 914,615 |
| 2019-04-15 | 2019-04-11 | 0.396 | 2,336,833 | +3,333 | 0.51% | 925,386 |
| 2019-04-08 | 2019-04-03 | 0.438 | 2,333,500 | +25,000 | 0.51% | 1,022,073 |
| 2019-03-18 | 2019-03-14 | 0.480 | 2,308,500 | -6,667 | 0.50% | 1,108,080 |
| 2019-03-13 | 2019-03-11 | 0.534 | 2,315,167 | -1,666 | 0.51% | 1,236,299 |
| 2019-03-11 | 2019-03-07 | 0.558 | 2,316,833 | -48,334 | 0.51% | 1,292,793 |
| 2019-03-07 | 2019-03-05 | 0.450 | 2,365,167 | -45,833 | 0.52% | 1,064,325 |
| 2019-03-04 | 2019-02-28 | 0.354 | 2,411,000 | -80,833 | 0.53% | 853,494 |
| 2019-02-28 | 2019-02-26 | 0.360 | 2,491,833 | -90,000 | 0.54% | 897,060 |
| 2019-02-27 | 2019-02-25 | 0.360 | 2,581,833 | +8,333 | 0.56% | 929,460 |
| 2019-02-15 | 2019-02-13 | 0.336 | 2,573,500 | +8,333 | 0.56% | 864,696 |
| 2019-01-21 | 2019-01-17 | 0.342 | 2,565,167 | -10,833 | 0.56% | 877,287 |
| 2019-01-17 | 2019-01-15 | 0.384 | 2,576,000 | -40,000 | 0.56% | 989,184 |
| 2019-01-10 | 2019-01-08 | 0.414 | 2,616,000 | -62,500 | 0.57% | 1,083,024 |
| 2019-01-09 | 2019-01-07 | 0.384 | 2,678,500 | -2,500 | 0.59% | 1,028,544 |
| 2018-12-27 | 2018-12-20 | 0.384 | 2,681,000 | +13,333 | 0.59% | 1,029,504 |
| 2018-12-11 | 2018-12-07 | 0.372 | 2,667,667 | -44,166 | 0.58% | 992,372 |
| 2018-11-30 | 2018-11-28 | 0.420 | 2,711,833 | -32,500 | 0.59% | 1,138,970 |
| 2018-11-29 | 2018-11-27 | 0.384 | 2,744,333 | +32,500 | 0.60% | 1,053,824 |
| 2018-11-08 | 2018-11-06 | 0.426 | 2,711,833 | -10,000 | 0.59% | 1,155,241 |
| 2018-11-02 | 2018-10-31 | 0.426 | 2,721,833 | +10,000 | 0.60% | 1,159,501 |
| 2018-10-25 | 2018-10-23 | 0.432 | 2,711,833 | -25,834 | 0.59% | 1,171,512 |
| 2018-10-23 | 2018-10-19 | 0.444 | 2,737,667 | -25,833 | 0.60% | 1,215,524 |
| 2018-10-16 | 2018-10-12 | 0.408 | 2,763,500 | -148,333 | 0.60% | 1,127,508 |
| 2018-10-15 | 2018-10-11 | 0.408 | 2,911,833 | +70,000 | 0.64% | 1,188,028 |
| 2018-10-12 | 2018-10-10 | 0.450 | 2,841,833 | +30,833 | 0.62% | 1,278,825 |
| 2018-10-05 | 2018-10-03 | 0.540 | 2,811,000 | -16,667 | 0.61% | 1,517,940 |
| 2018-10-04 | 2018-10-02 | 0.504 | 2,827,667 | +16,667 | 0.62% | 1,425,144 |
| 2018-09-19 | 2018-09-17 | 0.498 | 2,811,000 | -8,333 | 0.61% | 1,399,878 |
| 2018-09-10 | 2018-09-06 | 0.552 | 2,819,333 | +13,333 | 0.62% | 1,556,272 |
| 2018-08-21 | 2018-08-17 | 0.756 | 2,806,000 | -65,000 | 0.61% | 2,121,336 |
| 2018-08-20 | 2018-08-16 | 0.768 | 2,871,000 | +12,500 | 0.63% | 2,204,928 |
| 2018-08-17 | 2018-08-15 | 0.732 | 2,858,500 | +4,167 | 0.62% | 2,092,422 |
| 2018-08-16 | 2018-08-14 | 0.780 | 2,854,333 | +54,166 | 0.62% | 2,226,380 |
| 2018-08-15 | 2018-08-13 | 0.780 | 2,800,167 | +13,334 | 0.61% | 2,184,130 |
| 2018-08-14 | 2018-08-10 | 0.744 | 2,786,833 | +119,166 | 0.73% | 2,073,404 |
| 2018-08-13 | 2018-08-09 | 0.780 | 2,667,667 | -155,000 | 0.70% | 2,080,780 |
| 2018-08-10 | 2018-08-08 | 0.780 | 2,822,667 | -165,833 | 0.74% | 2,201,680 |
| 2018-08-09 | 2018-08-07 | 0.648 | 2,988,500 | +124,167 | 0.78% | 1,936,548 |
| 2018-08-08 | 2018-08-06 | 0.660 | 2,864,333 | +14,166 | 0.75% | 1,890,460 |
| 2018-08-07 | 2018-08-03 | 0.660 | 2,850,167 | +46,667 | 0.75% | 1,881,110 |
| 2018-08-06 | 2018-08-02 | 0.672 | 2,803,500 | +6,667 | 0.74% | 1,883,952 |
| 2018-08-03 | 2018-08-01 | 0.636 | 2,796,833 | -25,000 | 0.73% | 1,778,786 |
| 2018-08-02 | 2018-07-31 | 0.696 | 2,821,833 | +270,833 | 0.74% | 1,963,996 |
| 2018-08-01 | 2018-07-30 | 0.804 | 2,551,000 | -263,333 | 0.67% | 2,051,004 |
| 2018-07-31 | 2018-07-27 | 0.648 | 2,814,333 | +10,833 | 0.74% | 1,823,688 |
| 2018-07-24 | 2018-07-20 | 0.588 | 2,803,500 | -8,333 | 0.74% | 1,648,458 |
| 2018-07-23 | 2018-07-19 | 0.564 | 2,811,833 | -15,000 | 0.74% | 1,585,874 |
| 2018-07-20 | 2018-07-18 | 0.594 | 2,826,833 | +26,666 | 0.74% | 1,679,139 |
| 2018-07-17 | 2018-07-13 | 0.594 | 2,800,167 | +165,834 | 0.73% | 1,663,299 |
| 2018-07-06 | 2018-07-04 | 0.660 | 2,634,333 | +40,833 | 0.69% | 1,738,660 |
| 2018-07-03 | 2018-06-28 | 0.708 | 2,593,500 | -833 | 0.68% | 1,836,198 |
| 2018-06-29 | 2018-06-27 | 0.720 | 2,594,333 | +833 | 0.68% | 1,867,920 |
| 2018-06-28 | 2018-06-26 | 0.708 | 2,593,500 | -18,333 | 0.68% | 1,836,198 |
| 2018-06-25 | 2018-06-21 | 0.744 | 2,611,833 | +6,666 | 0.69% | 1,943,204 |
| 2018-06-21 | 2018-06-19 | 0.756 | 2,605,167 | -18,333 | 0.68% | 1,969,506 |
| 2018-06-20 | 2018-06-15 | 0.780 | 2,623,500 | +33,333 | 0.69% | 2,046,330 |
| 2018-06-19 | 2018-06-14 | 0.816 | 2,590,167 | +35,834 | 0.68% | 2,113,576 |
| 2018-06-15 | 2018-06-13 | 0.840 | 2,554,333 | +40,000 | 0.67% | 2,145,640 |
| 2018-06-14 | 2018-06-12 | 0.864 | 2,514,333 | +23,333 | 0.66% | 2,172,384 |
| 2018-06-12 | 2018-06-08 | 0.876 | 2,491,000 | +1,667 | 0.65% | 2,182,116 |
| 2018-06-08 | 2018-06-06 | 0.864 | 2,489,333 | -132,500 | 0.65% | 2,150,784 |
| 2018-06-07 | 2018-06-05 | 0.888 | 2,621,833 | -19,167 | 0.69% | 2,328,188 |
| 2018-06-06 | 2018-06-04 | 0.900 | 2,641,000 | +250,000 | 0.69% | 2,376,900 |
| 2018-06-01 | 2018-05-30 | 0.900 | 2,391,000 | +41,667 | 0.63% | 2,151,900 |
| 2018-05-31 | 2018-05-29 | 0.900 | 2,349,333 | +20,000 | 0.62% | 2,114,400 |
| 2018-05-29 | 2018-05-25 | 0.912 | 2,329,333 | +50,000 | 0.61% | 2,124,352 |
| 2018-05-23 | 2018-05-18 | 0.936 | 2,279,333 | -35,834 | 0.60% | 2,133,456 |
| 2018-05-21 | 2018-05-17 | 0.936 | 2,315,167 | -20,000 | 0.61% | 2,166,996 |
| 2018-05-18 | 2018-05-16 | 0.936 | 2,335,167 | +16,667 | 0.61% | 2,185,716 |
| 2018-05-17 | 2018-05-15 | 0.984 | 2,318,500 | -70,833 | 0.61% | 2,281,404 |
| 2018-05-16 | 2018-05-14 | 1.008 | 2,389,333 | +50,000 | 0.63% | 2,408,448 |
| 2018-05-15 | 2018-05-11 | 0.972 | 2,339,333 | +17,500 | 0.61% | 2,273,832 |
| 2018-05-11 | 2018-05-09 | 1.044 | 2,321,833 | -500 | 0.61% | 2,423,994 |
| 2018-05-10 | 2018-05-08 | 1.068 | 2,322,333 | +25,000 | 0.61% | 2,480,252 |
| 2018-05-08 | 2018-05-04 | 1.020 | 2,297,333 | -68,334 | 0.60% | 2,343,280 |
| 2018-05-07 | 2018-05-03 | 1.020 | 2,365,667 | -175,833 | 0.62% | 2,412,980 |
| 2018-05-04 | 2018-05-02 | 1.032 | 2,541,500 | -112,500 | 0.67% | 2,622,828 |
| 2018-05-03 | 2018-04-30 | 0.960 | 2,654,000 | -32,500 | 0.70% | 2,547,840 |
| 2018-05-02 | 2018-04-27 | 0.888 | 2,686,500 | +58,333 | 0.70% | 2,385,612 |
| 2018-04-27 | 2018-04-25 | 0.996 | 2,628,167 | -113,333 | 0.69% | 2,617,654 |
| 2018-04-26 | 2018-04-24 | 1.068 | 2,741,500 | +5,500 | 0.72% | 2,927,922 |
| 2018-04-25 | 2018-04-23 | 1.080 | 2,736,000 | +25,000 | 0.72% | 2,954,880 |
| 2018-04-24 | 2018-04-20 | 1.080 | 2,711,000 | -19,167 | 0.71% | 2,927,880 |
| 2018-04-23 | 2018-04-19 | 1.128 | 2,730,167 | -27,500 | 0.72% | 3,079,628 |
| 2018-04-20 | 2018-04-18 | 1.116 | 2,757,667 | -84,166 | 0.72% | 3,077,556 |
| 2018-04-19 | 2018-04-17 | 1.140 | 2,841,833 | +49,166 | 0.75% | 3,239,690 |
| 2018-04-18 | 2018-04-16 | 1.152 | 2,792,667 | -25,000 | 0.73% | 3,217,152 |
| 2018-04-17 | 2018-04-13 | 1.140 | 2,817,667 | -192,500 | 0.74% | 3,212,140 |
| 2018-04-16 | 2018-04-12 | 1.164 | 3,010,167 | +156,667 | 0.79% | 3,503,834 |
| 2018-04-13 | 2018-04-11 | 1.176 | 2,853,500 | -298,333 | 0.75% | 3,355,716 |
| 2018-04-11 | 2018-04-09 | 1.200 | 3,151,833 | +43,333 | 0.83% | 3,782,200 |
| 2018-04-10 | 2018-04-06 | 1.224 | 3,108,500 | +55,000 | 0.82% | 3,804,804 |
| 2018-04-09 | 2018-04-04 | 1.188 | 3,053,500 | -200,000 | 0.80% | 3,627,558 |
| 2018-04-06 | 2018-04-03 | 1.236 | 3,253,500 | +103,333 | 0.85% | 4,021,326 |
| 2018-04-04 | 2018-03-29 | 1.248 | 3,150,167 | +75,000 | 0.83% | 3,931,408 |
| 2018-04-03 | 2018-03-28 | 1.296 | 3,075,167 | +446,667 | 0.81% | 3,985,416 |
| 2018-03-29 | 2018-03-27 | 1.416 | 2,628,500 | +145,000 | 0.69% | 3,721,956 |
| 2018-03-28 | 2018-03-26 | 1.416 | 2,483,500 | -5,833 | 0.65% | 3,516,636 |
| 2018-03-26 | 2018-03-22 | 1.356 | 2,489,333 | -8,334 | 0.65% | 3,375,536 |
| 2018-03-23 | 2018-03-21 | 1.440 | 2,497,667 | -497,500 | 0.66% | 3,596,640 |
| 2018-03-22 | 2018-03-20 | 1.368 | 2,995,167 | +79,167 | 0.79% | 4,097,388 |
| 2018-03-21 | 2018-03-19 | 1.284 | 2,916,000 | +24,167 | 0.77% | 3,744,144 |
| 2018-03-20 | 2018-03-16 | 1.272 | 2,891,833 | -9,167 | 0.76% | 3,678,412 |
| 2018-03-19 | 2018-03-15 | 1.272 | 2,901,000 | +210,000 | 0.76% | 3,690,072 |
| 2018-03-16 | 2018-03-14 | 1.212 | 2,691,000 | -83,333 | 0.71% | 3,261,492 |
| 2018-03-15 | 2018-03-13 | 1.224 | 2,774,333 | +101,666 | 0.73% | 3,395,784 |
| 2018-03-14 | 2018-03-12 | 1.224 | 2,672,667 | +3,334 | 0.70% | 3,271,344 |
| 2018-03-13 | 2018-03-09 | 1.236 | 2,669,333 | +32,500 | 0.70% | 3,299,296 |
| 2018-03-09 | 2018-03-07 | 1.284 | 2,636,833 | +28,333 | 0.69% | 3,385,694 |
| 2018-03-07 | 2018-03-05 | 1.248 | 2,608,500 | -102,500 | 0.68% | 3,255,408 |
| 2018-03-06 | 2018-03-02 | 1.308 | 2,711,000 | -30,000 | 0.71% | 3,545,988 |
| 2018-03-05 | 2018-03-01 | 1.356 | 2,741,000 | +51,667 | 0.72% | 3,716,796 |
| 2018-03-02 | 2018-02-28 | 1.284 | 2,689,333 | +67,500 | 0.71% | 3,453,104 |
| 2018-03-01 | 2018-02-27 | 1.368 | 2,621,833 | +833 | 0.69% | 3,586,668 |
| 2018-02-28 | 2018-02-26 | 1.344 | 2,621,000 | -1,041,667 | 0.69% | 3,522,624 |
| 2018-02-27 | 2018-02-23 | 1.332 | 3,662,667 | +66,667 | 0.96% | 4,878,672 |
| 2018-02-26 | 2018-02-22 | 1.356 | 3,596,000 | -145,000 | 0.94% | 4,876,176 |
| 2018-02-23 | 2018-02-21 | 1.344 | 3,741,000 | +80,833 | 0.98% | 5,027,904 |
| 2018-02-22 | 2018-02-20 | 1.296 | 3,660,167 | -41,666 | 0.96% | 4,743,576 |
| 2018-02-21 | 2018-02-15 | 1.344 | 3,701,833 | -15,834 | 0.97% | 4,975,264 |
| 2018-02-20 | 2018-02-13 | 1.260 | 3,717,667 | -115,000 | 0.98% | 4,684,260 |
| 2018-02-14 | 2018-02-12 | 1.212 | 3,832,667 | +5,834 | 1.01% | 4,645,192 |
| 2018-02-13 | 2018-02-09 | 1.212 | 3,826,833 | +90,000 | 1.00% | 4,638,122 |
| 2018-02-12 | 2018-02-08 | 1.224 | 3,736,833 | +93,333 | 0.98% | 4,573,884 |
| 2018-02-08 | 2018-02-06 | 1.176 | 3,643,500 | -114,167 | 0.96% | 4,284,756 |
| 2018-02-07 | 2018-02-05 | 1.260 | 3,757,667 | +234,167 | 0.99% | 4,734,660 |
| 2018-02-06 | 2018-02-02 | 1.284 | 3,523,500 | +300,833 | 0.92% | 4,524,174 |
| 2018-02-05 | 2018-02-01 | 1.356 | 3,222,667 | +33,334 | 0.85% | 4,369,936 |
| 2018-02-02 | 2018-01-31 | 1.380 | 3,189,333 | +10,000 | 0.84% | 4,401,280 |
| 2018-02-01 | 2018-01-30 | 1.380 | 3,179,333 | -24,167 | 0.83% | 4,387,480 |
| 2018-01-31 | 2018-01-29 | 1.440 | 3,203,500 | +25,000 | 0.84% | 4,613,040 |
| 2018-01-29 | 2018-01-25 | 1.440 | 3,178,500 | -41,667 | 0.83% | 4,577,040 |
| 2018-01-26 | 2018-01-24 | 1.440 | 3,220,167 | +1,667 | 0.84% | 4,637,040 |
| 2018-01-25 | 2018-01-23 | 1.380 | 3,218,500 | +62,500 | 0.84% | 4,441,530 |
| 2018-01-24 | 2018-01-22 | 1.392 | 3,156,000 | -124,167 | 0.83% | 4,393,152 |
| 2018-01-22 | 2018-01-18 | 1.512 | 3,280,167 | +5,834 | 0.86% | 4,959,613 |
| 2018-01-19 | 2018-01-17 | 1.620 | 3,274,333 | -32,500 | 0.86% | 5,304,419 |
| 2018-01-18 | 2018-01-16 | 1.704 | 3,306,833 | -280,834 | 0.87% | 5,634,843 |
| 2018-01-17 | 2018-01-15 | 1.392 | 3,587,667 | -143,333 | 0.94% | 4,994,032 |
| 2018-01-16 | 2018-01-12 | 1.260 | 3,731,000 | +100,000 | 0.98% | 4,701,060 |
| 2018-01-15 | 2018-01-11 | 1.236 | 3,631,000 | +250,000 | 0.95% | 4,487,916 |
| 2018-01-11 | 2018-01-09 | 1.236 | 3,381,000 | -129,167 | 0.89% | 4,178,916 |
| 2018-01-10 | 2018-01-08 | 1.236 | 3,510,167 | -50,000 | 0.92% | 4,338,566 |
| 2018-01-08 | 2018-01-04 | 1.296 | 3,560,167 | -25,000 | 0.93% | 4,613,976 |
| 2018-01-05 | 2018-01-03 | 1.260 | 3,585,167 | +8,334 | 0.94% | 4,517,310 |
| 2018-01-03 | 2017-12-29 | 1.308 | 3,576,833 | -35,834 | 0.94% | 4,678,498 |
| 2018-01-02 | 2017-12-28 | 1.380 | 3,612,667 | +235,000 | 0.95% | 4,985,480 |
| 2017-12-29 | 2017-12-27 | 1.248 | 3,377,667 | -198,333 | 0.89% | 4,215,328 |
| 2017-12-28 | 2017-12-22 | 1.260 | 3,576,000 | -39,167 | 0.94% | 4,505,760 |
| 2017-12-27 | 2017-12-21 | 1.284 | 3,615,167 | +34,167 | 0.95% | 4,641,874 |
| 2017-12-22 | 2017-12-20 | 1.272 | 3,581,000 | +5,000 | 0.94% | 4,555,032 |
| 2017-12-21 | 2017-12-19 | 1.284 | 3,576,000 | -44,167 | 0.94% | 4,591,584 |
| 2017-12-20 | 2017-12-18 | 1.272 | 3,620,167 | -16,666 | 0.95% | 4,604,852 |
| 2017-12-19 | 2017-12-15 | 1.308 | 3,636,833 | +20,833 | 0.95% | 4,756,978 |
| 2017-12-15 | 2017-12-13 | 1.320 | 3,616,000 | +225,000 | 0.95% | 4,773,120 |
| 2017-12-14 | 2017-12-12 | 1.404 | 3,391,000 | -105,000 | 0.89% | 4,760,964 |
| 2017-12-12 | 2017-12-08 | 1.380 | 3,496,000 | +44,167 | 0.92% | 4,824,480 |
| 2017-12-11 | 2017-12-07 | 1.368 | 3,451,833 | +365,833 | 0.91% | 4,722,108 |
| 2017-12-08 | 2017-12-06 | 1.260 | 3,086,000 | -8,333 | 0.81% | 3,888,360 |
| 2017-12-04 | 2017-11-30 | 1.488 | 3,094,333 | -50,000 | 0.81% | 4,604,368 |
| 2017-11-23 | 2017-11-21 | 1.620 | 3,144,333 | +943,333 | 0.82% | 5,093,819 |
| 2017-11-21 | 2017-11-17 | 1.788 | 2,201,000 | +73,333 | 0.58% | 3,935,388 |
| 2017-11-20 | 2017-11-16 | 1.800 | 2,127,667 | +115,000 | 0.56% | 3,829,801 |
| 2017-11-16 | 2017-11-14 | 1.848 | 2,012,667 | +16,667 | 0.53% | 3,719,409 |
| 2017-11-15 | 2017-11-13 | 1.896 | 1,996,000 | +179,167 | 0.52% | 3,784,416 |
| 2017-11-14 | 2017-11-10 | 1.896 | 1,816,833 | +8,333 | 0.48% | 3,444,715 |
| 2017-11-13 | 2017-11-09 | 1.836 | 1,808,500 | +83,333 | 0.47% | 3,320,406 |
| 2017-11-10 | 2017-11-08 | 1.932 | 1,725,167 | +24,167 | 0.45% | 3,333,023 |
| 2017-11-09 | 2017-11-07 | 1.944 | 1,701,000 | +39,167 | 0.45% | 3,306,744 |
| 2017-11-08 | 2017-11-06 | 1.956 | 1,661,833 | +1,666 | 0.44% | 3,250,545 |
| 2017-11-07 | 2017-11-03 | 1.992 | 1,660,167 | +441,667 | 0.44% | 3,307,053 |
| 2017-11-03 | 2017-11-01 | 2.076 | 1,218,500 | -29,167 | 0.32% | 2,529,606 |
| 2017-11-02 | 2017-10-31 | 1.956 | 1,247,667 | -6,666 | 0.33% | 2,440,437 |
| 2017-10-31 | 2017-10-27 | 1.920 | 1,254,333 | +29,166 | 0.33% | 2,408,319 |
| 2017-10-30 | 2017-10-26 | 1.980 | 1,225,167 | +30,834 | 0.32% | 2,425,831 |
| 2017-10-27 | 2017-10-25 | 2.004 | 1,194,333 | -92,500 | 0.31% | 2,393,443 |
| 2017-10-26 | 2017-10-24 | 2.052 | 1,286,833 | -34,167 | 0.34% | 2,640,581 |
| 2017-10-25 | 2017-10-23 | 2.124 | 1,321,000 | +127,500 | 0.35% | 2,805,804 |
| 2017-10-24 | 2017-10-20 | 2.112 | 1,193,500 | +348,333 | 0.31% | 2,520,672 |
| 2017-10-19 | 2017-10-17 | 2.136 | 845,167 | +5,834 | 0.22% | 1,805,277 |
| 2017-10-18 | 2017-10-16 | 2.208 | 839,333 | -2,500 | 0.22% | 1,853,247 |
| 2017-10-17 | 2017-10-13 | 2.208 | 841,833 | -230,000 | 0.22% | 1,858,767 |
| 2017-10-16 | 2017-10-12 | 1.968 | 1,071,833 | -41,667 | 0.28% | 2,109,367 |
| 2017-10-13 | 2017-10-11 | 1.956 | 1,113,500 | +278,333 | 0.29% | 2,178,006 |
| 2017-10-12 | 2017-10-10 | 1.932 | 835,167 | -8,333 | 0.22% | 1,613,543 |
| 2017-10-11 | 2017-10-09 | 1.824 | 843,500 | -8,333 | 0.22% | 1,538,544 |
| 2017-10-10 | 2017-10-06 | 1.884 | 851,833 | +8,333 | 0.22% | 1,604,853 |
| 2017-10-09 | 2017-10-04 | 1.956 | 843,500 | -93,333 | 0.22% | 1,649,886 |
| 2017-10-06 | 2017-10-03 | 1.716 | 936,833 | -80,834 | 0.25% | 1,607,605 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,017,667 | +347,500 | 0.27% | 1,514,288 |
| 2017-09-28 | 2017-09-26 | 1.860 | 670,167 | -27,500 | 0.18% | 1,246,511 |
| 2017-09-27 | 2017-09-25 | 1.992 | 697,667 | -5,000 | 0.18% | 1,389,753 |
| 2017-09-26 | 2017-09-22 | 2.136 | 702,667 | -20,833 | 0.18% | 1,500,897 |
| 2017-09-25 | 2017-09-21 | 2.136 | 723,500 | +54,667 | 0.19% | 1,545,396 |
| 2017-09-22 | 2017-09-20 | 2.028 | 668,833 | -222,500 | 0.18% | 1,356,393 |
| 2017-09-21 | 2017-09-19 | 1.824 | 891,333 | +1,666 | 0.23% | 1,625,791 |
| 2017-09-20 | 2017-09-18 | 1.992 | 889,667 | +42,500 | 0.23% | 1,772,217 |
| 2017-09-19 | 2017-09-15 | 1.860 | 847,167 | +3,834 | 0.22% | 1,575,731 |
| 2017-09-18 | 2017-09-14 | 1.512 | 843,333 | +69,166 | 0.22% | 1,275,119 |
| 2017-09-15 | 2017-09-13 | 1.296 | 774,167 | -192,500 | 0.20% | 1,003,320 |
| 2017-09-14 | 2017-09-12 | 1.332 | 966,667 | +185,834 | 0.25% | 1,287,600 |
| 2017-09-13 | 2017-09-11 | 1.404 | 780,833 | -8,334 | 0.20% | 1,096,290 |
| 2017-09-12 | 2017-09-08 | 1.344 | 789,167 | +4,167 | 0.21% | 1,060,640 |
| 2017-09-11 | 2017-09-07 | 1.416 | 785,000 | -81,667 | 0.21% | 1,111,560 |
| 2017-09-08 | 2017-09-06 | 1.560 | 866,667 | -130,000 | 0.23% | 1,352,001 |
| 2017-09-07 | 2017-09-05 | 1.212 | 996,667 | +215,000 | 0.26% | 1,207,960 |
| 2017-09-06 | 2017-09-04 | 1.224 | 781,667 | -9,166 | 0.21% | 956,760 |
| 2017-09-04 | 2017-08-31 | 1.200 | 790,833 | -18,334 | 0.21% | 949,000 |
| 2017-09-01 | 2017-08-30 | 1.200 | 809,167 | -13,333 | 0.21% | 971,000 |
| 2017-08-31 | 2017-08-29 | 1.176 | 822,500 | -40,000 | 0.22% | 967,260 |
| 2017-08-30 | 2017-08-28 | 1.224 | 862,500 | -16,667 | 0.23% | 1,055,700 |
| 2017-08-29 | 2017-08-25 | 1.236 | 879,167 | -45,000 | 0.23% | 1,086,650 |
| 2017-08-28 | 2017-08-24 | 1.224 | 924,167 | +21,667 | 0.24% | 1,131,180 |
| 2017-08-25 | 2017-08-22 | 1.272 | 902,500 | -72,500 | 0.24% | 1,147,980 |
| 2017-08-24 | 2017-08-21 | 1.272 | 975,000 | +1,667 | 0.26% | 1,240,200 |
| 2017-08-22 | 2017-08-18 | 1.392 | 973,333 | +103,333 | 0.26% | 1,354,880 |
| 2017-08-21 | 2017-08-17 | 1.332 | 870,000 | -153,333 | 0.23% | 1,158,840 |
| 2017-08-18 | 2017-08-16 | 1.368 | 1,023,333 | +9,166 | 0.27% | 1,399,920 |
| 2017-08-17 | 2017-08-15 | 1.416 | 1,014,167 | -56,666 | 0.27% | 1,436,060 |
| 2017-08-16 | 2017-08-14 | 1.464 | 1,070,833 | +7,500 | 0.28% | 1,567,700 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,063,333 | +100,000 | 0.28% | 1,569,480 |
| 2017-08-14 | 2017-08-10 | 1.524 | 963,333 | +16,666 | 0.25% | 1,468,119 |
| 2017-08-11 | 2017-08-09 | 1.560 | 946,667 | -16,666 | 0.25% | 1,476,801 |
| 2017-08-09 | 2017-08-07 | 1.704 | 963,333 | +8,333 | 0.25% | 1,641,519 |
| 2017-08-08 | 2017-08-04 | 1.644 | 955,000 | -84,167 | 0.25% | 1,570,020 |
| 2017-08-07 | 2017-08-03 | 1.740 | 1,039,167 | +10,834 | 0.27% | 1,808,151 |
| 2017-08-04 | 2017-08-02 | 1.704 | 1,028,333 | -10,000 | 0.27% | 1,752,279 |
| 2017-08-03 | 2017-08-01 | 1.776 | 1,038,333 | +83,333 | 0.27% | 1,844,079 |
| 2017-08-02 | 2017-07-31 | 1.644 | 955,000 | +153,333 | 0.25% | 1,570,020 |
| 2017-08-01 | 2017-07-28 | 1.980 | 801,667 | +51,667 | 0.21% | 1,587,301 |
| 2017-07-17 | 2017-07-13 | 2.400 | 750,000 | -35,000 | 0.20% | 1,800,000 |
| 2017-07-14 | 2017-07-12 | 2.388 | 785,000 | -7,500 | 0.21% | 1,874,580 |
| 2017-07-12 | 2017-07-10 | 2.484 | 792,500 | +10,000 | 0.21% | 1,968,570 |
| 2017-07-11 | 2017-07-07 | 2.496 | 782,500 | -22,500 | 0.21% | 1,953,120 |
| 2017-07-10 | 2017-07-06 | 2.460 | 805,000 | -45,000 | 0.21% | 1,980,300 |
| 2017-07-07 | 2017-07-05 | 21.600 | 850,000 | +25,000 | 0.22% | 18,360,000 |
| 2017-07-06 | 2017-07-04 | 22.572 | 825,000 | +739,722 | 0.22% | 18,621,900 |
| 2017-07-04 | 2017-06-30 | 21.240 | 85,278 | +15,000 | 0.20% | 1,811,305 |
| 2017-07-03 | 2017-06-29 | 20.340 | 70,278 | +2,500 | 0.17% | 1,429,455 |
| 2017-06-29 | 2017-06-27 | 18.108 | 67,778 | -11,666 | 0.16% | 1,227,324 |
| 2017-06-28 | 2017-06-26 | 18.684 | 79,444 | +14,444 | 0.19% | 1,484,332 |
| 2017-06-27 | 2017-06-23 | 18.504 | 65,000 | -556 | 0.15% | 1,202,760 |
| 2017-06-26 | 2017-06-22 | 18.540 | 65,556 | -833 | 0.15% | 1,215,408 |
| 2017-06-23 | 2017-06-21 | 17.964 | 66,389 | -278 | 0.16% | 1,192,612 |
| 2017-06-22 | 2017-06-20 | 17.928 | 66,667 | -15,555 | 0.16% | 1,195,206 |
| 2017-06-21 | 2017-06-19 | 18.360 | 82,222 | -40,278 | 0.19% | 1,509,596 |
| 2017-06-20 | 2017-06-16 | 15.768 | 122,500 | +77,222 | 0.29% | 1,931,580 |
| 2017-06-19 | 2017-06-15 | 21.132 | 45,278 | -1,389 | 0.11% | 956,815 |
| 2017-06-14 | 2017-06-12 | 21.564 | 46,667 | -2,222 | 0.11% | 1,006,327 |
| 2017-06-09 | 2017-06-07 | 21.600 | 48,889 | +9,445 | 0.12% | 1,056,002 |
| 2017-05-25 | 2017-05-23 | 21.924 | 39,444 | +277 | 0.09% | 864,770 |
| 2017-05-24 | 2017-05-22 | 22.680 | 39,167 | -5,277 | 0.09% | 888,308 |
| 2017-05-23 | 2017-05-19 | 23.364 | 44,444 | -16,112 | 0.10% | 1,038,390 |
| 2017-05-22 | 2017-05-18 | 23.364 | 60,556 | -4,166 | 0.14% | 1,414,830 |
| 2017-05-19 | 2017-05-17 | 23.292 | 64,722 | -8,611 | 0.15% | 1,507,505 |
| 2017-05-18 | 2017-05-16 | 23.616 | 73,333 | +1,944 | 0.17% | 1,731,832 |
| 2017-05-17 | 2017-05-15 | 24.120 | 71,389 | -9,722 | 0.17% | 1,721,903 |
| 2017-05-16 | 2017-05-12 | 24.228 | 81,111 | -11,389 | 0.19% | 1,965,157 |
| 2017-05-15 | 2017-05-11 | 24.372 | 92,500 | -278 | 0.22% | 2,254,410 |
| 2017-05-12 | 2017-05-10 | 24.264 | 92,778 | -9,722 | 0.22% | 2,251,165 |
| 2017-05-11 | 2017-05-09 | 24.732 | 102,500 | -23,056 | 0.24% | 2,535,030 |
| 2017-05-08 | 2017-05-04 | 25.200 | 125,556 | -23,888 | 0.30% | 3,164,011 |
| 2017-05-05 | 2017-05-02 | 24.984 | 149,444 | -7,778 | 0.35% | 3,733,709 |
| 2017-04-26 | 2017-04-24 | 25.272 | 157,222 | -5,000 | 0.37% | 3,973,314 |
| 2017-04-12 | 2017-04-10 | 25.560 | 162,222 | +1,111 | 0.38% | 4,146,394 |
| 2017-04-11 | 2017-04-07 | 25.272 | 161,111 | -5,556 | 0.38% | 4,071,597 |
| 2017-04-06 | 2017-04-03 | 24.696 | 166,667 | -1,111 | 0.39% | 4,116,008 |
| 2017-03-31 | 2017-03-29 | 24.912 | 167,778 | -2,222 | 0.40% | 4,179,686 |
| 2017-03-30 | 2017-03-28 | 24.912 | 170,000 | -556 | 0.40% | 4,235,040 |
| 2017-03-27 | 2017-03-23 | 25.164 | 170,556 | -2,777 | 0.40% | 4,291,871 |
| 2017-03-21 | 2017-03-17 | 25.236 | 173,333 | +1,666 | 0.41% | 4,374,232 |
| 2017-03-15 | 2017-03-13 | 25.236 | 171,667 | -2,777 | 0.41% | 4,332,188 |
| 2017-03-14 | 2017-03-10 | 25.236 | 174,444 | -1,389 | 0.41% | 4,402,269 |
| 2017-03-07 | 2017-03-03 | 25.488 | 175,833 | +3,611 | 0.42% | 4,481,632 |
| 2017-03-06 | 2017-03-02 | 25.380 | 172,222 | -556 | 0.41% | 4,370,994 |
| 2017-03-03 | 2017-03-01 | 25.380 | 172,778 | +2,778 | 0.41% | 4,385,106 |
| 2017-03-02 | 2017-02-28 | 24.840 | 170,000 | +1,667 | 0.40% | 4,222,800 |
| 2017-02-28 | 2017-02-24 | 24.768 | 168,333 | -31,667 | 0.40% | 4,169,272 |
| 2017-02-27 | 2017-02-23 | 24.300 | 200,000 | +5,556 | 0.47% | 4,860,000 |
| 2017-02-24 | 2017-02-22 | 24.624 | 194,444 | -2,223 | 0.46% | 4,787,989 |
| 2017-02-23 | 2017-02-21 | 25.200 | 196,667 | +4,167 | 0.46% | 4,956,008 |
| 2017-02-22 | 2017-02-20 | 25.380 | 192,500 | -1,833 | 0.45% | 4,885,650 |
| 2017-02-21 | 2017-02-17 | 25.200 | 194,333 | +6,389 | 0.46% | 4,897,192 |
| 2017-02-20 | 2017-02-16 | 27.504 | 187,944 | -47,223 | 0.44% | 5,169,212 |
| 2017-02-17 | 2017-02-15 | 26.928 | 235,167 | +23,611 | 0.56% | 6,332,577 |
| 2017-02-16 | 2017-02-14 | 22.968 | 211,556 | +3,056 | 0.50% | 4,859,018 |
| 2017-02-15 | 2017-02-13 | 18.540 | 208,500 | -3,056 | 0.49% | 3,865,590 |
| 2017-02-14 | 2017-02-10 | 18.432 | 211,556 | -5,555 | 0.50% | 3,899,400 |
| 2017-02-10 | 2017-02-08 | 17.640 | 217,111 | +2,778 | 0.51% | 3,829,838 |
| 2017-02-09 | 2017-02-07 | 18.000 | 214,333 | -2,500 | 0.51% | 3,857,994 |
| 2017-02-08 | 2017-02-06 | 17.964 | 216,833 | +7,777 | 0.51% | 3,895,188 |
| 2017-02-06 | 2017-02-02 | 18.360 | 209,056 | +2,778 | 0.49% | 3,838,268 |
| 2017-02-03 | 2017-02-01 | 18.360 | 206,278 | -2,778 | 0.49% | 3,787,264 |
| 2017-02-02 | 2017-01-27 | 17.820 | 209,056 | +5,278 | 0.49% | 3,725,378 |
| 2017-02-01 | 2017-01-25 | 18.000 | 203,778 | +12,778 | 0.48% | 3,668,004 |
| 2017-01-26 | 2017-01-24 | 17.748 | 191,000 | -278 | 0.45% | 3,389,868 |
| 2017-01-25 | 2017-01-23 | 17.172 | 191,278 | -8,611 | 0.45% | 3,284,626 |
| 2017-01-24 | 2017-01-20 | 16.740 | 199,889 | +2,222 | 0.47% | 3,346,142 |
| 2017-01-20 | 2017-01-18 | 16.740 | 197,667 | -1,944 | 0.47% | 3,308,946 |
| 2017-01-18 | 2017-01-16 | 16.812 | 199,611 | -1,667 | 0.47% | 3,355,860 |
| 2017-01-17 | 2017-01-13 | 16.200 | 201,278 | -18,889 | 0.57% | 3,260,704 |
| 2017-01-16 | 2017-01-12 | 16.596 | 220,167 | +13,334 | 0.62% | 3,653,892 |
| 2017-01-12 | 2017-01-10 | 16.740 | 206,833 | +5,555 | 0.59% | 3,462,384 |
| 2016-12-30 | 2016-12-28 | 16.920 | 201,278 | -4,444 | 0.57% | 3,405,624 |
| 2016-12-28 | 2016-12-22 | 16.488 | 205,722 | -834 | 0.58% | 3,391,944 |
| 2016-12-21 | 2016-12-19 | 16.668 | 206,556 | -39,444 | 0.59% | 3,442,875 |
| 2016-12-20 | 2016-12-16 | 16.668 | 246,000 | +3,056 | 0.70% | 4,100,328 |
| 2016-12-19 | 2016-12-15 | 16.704 | 242,944 | +10,277 | 0.69% | 4,058,137 |
| 2016-12-16 | 2016-12-14 | 17.208 | 232,667 | +15,834 | 0.66% | 4,003,734 |
| 2016-12-15 | 2016-12-13 | 16.056 | 216,833 | +2,777 | 0.61% | 3,481,471 |
| 2016-12-14 | 2016-12-12 | 15.984 | 214,056 | +2,500 | 0.61% | 3,421,471 |
| 2016-12-13 | 2016-12-09 | 16.128 | 211,556 | +6,389 | 0.60% | 3,411,975 |
| 2016-12-12 | 2016-12-08 | 15.876 | 205,167 | +2,778 | 0.58% | 3,257,231 |
| 2016-12-02 | 2016-11-30 | 17.028 | 202,389 | -833 | 0.57% | 3,446,280 |
| 2016-11-30 | 2016-11-28 | 16.920 | 203,222 | +2,778 | 0.58% | 3,438,516 |
| 2016-11-24 | 2016-11-22 | 17.604 | 200,444 | +2,222 | 0.57% | 3,528,616 |
| 2016-11-17 | 2016-11-15 | 17.244 | 198,222 | +4,166 | 0.56% | 3,418,140 |
| 2016-11-10 | 2016-11-08 | 17.388 | 194,056 | +834 | 0.55% | 3,374,246 |
| 2016-10-31 | 2016-10-27 | 17.640 | 193,222 | -2,778 | 0.55% | 3,408,436 |
| 2016-10-26 | 2016-10-24 | 17.352 | 196,000 | +2,778 | 0.56% | 3,400,992 |
| 2016-09-29 | 2016-09-27 | 17.964 | 193,222 | -8,889 | 0.55% | 3,471,040 |
| 2016-09-28 | 2016-09-26 | 18.000 | 202,111 | -5,556 | 0.57% | 3,637,998 |
| 2016-09-27 | 2016-09-23 | 18.036 | 207,667 | -13,889 | 0.59% | 3,745,482 |
| 2016-09-13 | 2016-09-09 | 18.072 | 221,556 | -11,388 | 0.63% | 4,003,960 |
| 2016-09-12 | 2016-09-08 | 18.144 | 232,944 | -6,112 | 0.66% | 4,226,536 |
| 2016-09-09 | 2016-09-07 | 18.504 | 239,056 | -1,388 | 0.68% | 4,423,492 |
| 2016-09-08 | 2016-09-06 | 18.288 | 240,444 | +3,611 | 0.68% | 4,397,240 |
| 2016-09-01 | 2016-08-30 | 18.324 | 236,833 | -3,334 | 0.67% | 4,339,728 |
| 2016-08-31 | 2016-08-29 | 18.288 | 240,167 | -7,500 | 0.68% | 4,392,174 |
| 2016-08-30 | 2016-08-26 | 18.216 | 247,667 | +4,723 | 0.70% | 4,511,502 |
| 2016-08-29 | 2016-08-25 | 18.612 | 242,944 | -2,778 | 0.69% | 4,521,674 |
| 2016-08-26 | 2016-08-24 | 18.540 | 245,722 | -8,889 | 0.70% | 4,555,686 |
| 2016-08-24 | 2016-08-22 | 19.440 | 254,611 | -32,222 | 0.72% | 4,949,638 |
| 2016-08-23 | 2016-08-19 | 19.296 | 286,833 | -3,334 | 0.81% | 5,534,730 |
| 2016-08-19 | 2016-08-17 | 18.540 | 290,167 | -35,833 | 0.82% | 5,379,696 |
| 2016-08-18 | 2016-08-16 | 18.684 | 326,000 | +63,333 | 0.92% | 6,090,984 |
| 2016-08-17 | 2016-08-15 | 18.288 | 262,667 | -20,000 | 0.74% | 4,803,654 |
| 2016-08-16 | 2016-08-12 | 18.360 | 282,667 | +17,223 | 0.80% | 5,189,766 |
| 2016-08-05 | 2016-08-03 | 18.540 | 265,444 | -7,778 | 0.75% | 4,921,332 |
| 2016-08-04 | 2016-08-01 | 18.216 | 273,222 | -2,500 | 0.77% | 4,977,012 |
| 2016-08-03 | 2016-07-29 | 17.388 | 275,722 | +1,389 | 0.78% | 4,794,254 |
| 2016-07-26 | 2016-07-22 | 18.324 | 274,333 | -8,334 | 0.78% | 5,026,878 |
| 2016-07-25 | 2016-07-21 | 18.324 | 282,667 | +8,334 | 0.80% | 5,179,590 |
| 2016-07-15 | 2016-07-13 | 18.144 | 274,333 | -1,389 | 0.78% | 4,977,498 |
| 2016-07-13 | 2016-07-11 | 18.540 | 275,722 | -2,500 | 0.78% | 5,111,886 |
| 2016-07-07 | 2016-07-05 | 19.008 | 278,222 | +2,500 | 0.79% | 5,288,444 |
| 2016-07-06 | 2016-07-04 | 18.864 | 275,722 | +3,611 | 0.78% | 5,201,220 |
| 2016-07-05 | 2016-06-30 | 19.404 | 272,111 | -5,000 | 0.77% | 5,280,042 |
| 2016-06-29 | 2016-06-27 | 19.404 | 277,111 | -4,167 | 0.79% | 5,377,062 |
| 2016-06-28 | 2016-06-24 | 18.648 | 281,278 | -11,666 | 0.80% | 5,245,272 |
| 2016-06-27 | 2016-06-23 | 19.512 | 292,944 | -14,723 | 0.83% | 5,715,923 |
| 2016-06-24 | 2016-06-22 | 18.792 | 307,667 | -13,889 | 0.87% | 5,781,678 |
| 2016-06-22 | 2016-06-20 | 19.332 | 321,556 | -7,777 | 0.91% | 6,216,321 |
| 2016-06-21 | 2016-06-17 | 19.764 | 329,333 | +7,222 | 0.93% | 6,508,937 |
| 2016-06-20 | 2016-06-16 | 19.080 | 322,111 | -4,722 | 0.91% | 6,145,878 |
| 2016-06-17 | 2016-06-15 | 20.304 | 326,833 | -4,445 | 0.93% | 6,636,017 |
| 2016-06-16 | 2016-06-14 | 19.728 | 331,278 | -6,944 | 0.94% | 6,535,452 |
| 2016-06-15 | 2016-06-13 | 20.520 | 338,222 | -4,167 | 0.96% | 6,940,315 |
| 2016-06-14 | 2016-06-10 | 20.448 | 342,389 | +4,722 | 0.97% | 7,001,170 |
| 2016-06-13 | 2016-06-08 | 19.512 | 337,667 | +36,111 | 0.96% | 6,588,559 |
| 2016-06-10 | 2016-06-07 | 18.000 | 301,556 | -34,722 | 0.85% | 5,428,008 |
| 2016-06-08 | 2016-06-06 | 18.792 | 336,278 | +278 | 0.95% | 6,319,336 |
| 2016-06-07 | 2016-06-03 | 18.900 | 336,000 | +2,778 | 0.95% | 6,350,400 |
| 2016-06-06 | 2016-06-02 | 18.324 | 333,222 | +6,666 | 0.94% | 6,105,960 |
| 2016-06-03 | 2016-06-01 | 18.504 | 326,556 | -13,611 | 0.93% | 6,042,592 |
| 2016-06-02 | 2016-05-31 | 18.036 | 340,167 | +6,111 | 0.96% | 6,135,252 |
| 2016-06-01 | 2016-05-30 | 18.756 | 334,056 | +18,056 | 0.95% | 6,265,554 |
| 2016-05-31 | 2016-05-27 | 18.396 | 316,000 | +3,611 | 0.90% | 5,813,136 |
| 2016-05-30 | 2016-05-26 | 18.072 | 312,389 | -13,611 | 0.89% | 5,645,494 |
| 2016-05-27 | 2016-05-25 | 18.324 | 326,000 | -1,111 | 0.92% | 5,973,624 |
| 2016-05-26 | 2016-05-24 | 18.252 | 327,111 | +833 | 0.93% | 5,970,430 |
| 2016-05-25 | 2016-05-23 | 18.648 | 326,278 | +5,000 | 0.92% | 6,084,432 |
| 2016-05-24 | 2016-05-20 | 19.152 | 321,278 | -7,222 | 0.91% | 6,153,116 |
| 2016-05-23 | 2016-05-19 | 19.080 | 328,500 | -8,889 | 0.93% | 6,267,780 |
| 2016-05-20 | 2016-05-18 | 17.496 | 337,389 | +278 | 0.96% | 5,902,958 |
| 2016-05-19 | 2016-05-17 | 18.324 | 337,111 | -6,111 | 0.96% | 6,177,222 |
| 2016-05-18 | 2016-05-16 | 17.388 | 343,222 | -3,611 | 0.97% | 5,967,944 |
| 2016-05-17 | 2016-05-13 | 17.784 | 346,833 | -6,667 | 0.98% | 6,168,078 |
| 2016-05-16 | 2016-05-12 | 17.964 | 353,500 | -278 | 1.00% | 6,350,274 |
| 2016-05-13 | 2016-05-11 | 18.108 | 353,778 | +7,500 | 1.00% | 6,406,212 |
| 2016-05-11 | 2016-05-09 | 19.044 | 346,278 | -1,389 | 0.98% | 6,594,518 |
| 2016-05-09 | 2016-05-05 | 19.620 | 347,667 | -1,666 | 0.99% | 6,821,227 |
| 2016-05-06 | 2016-05-04 | 19.404 | 349,333 | +7,777 | 0.99% | 6,778,458 |
| 2016-05-05 | 2016-05-03 | 20.088 | 341,556 | +18,612 | 0.97% | 6,861,177 |
| 2016-05-04 | 2016-04-29 | 20.880 | 322,944 | -3,056 | 0.92% | 6,743,071 |
| 2016-05-03 | 2016-04-28 | 20.880 | 326,000 | +4,444 | 0.92% | 6,806,880 |
| 2016-04-29 | 2016-04-27 | 19.944 | 321,556 | +6,945 | 0.91% | 6,413,113 |
| 2016-04-28 | 2016-04-26 | 19.944 | 314,611 | +29,444 | 0.89% | 6,274,602 |
| 2016-04-26 | 2016-04-22 | 19.944 | 285,167 | -3,333 | 0.81% | 5,687,371 |
| 2016-04-25 | 2016-04-21 | 21.168 | 288,500 | -7,778 | 0.82% | 6,106,968 |
| 2016-04-22 | 2016-04-20 | 20.664 | 296,278 | +25,834 | 0.84% | 6,122,289 |
| 2016-04-15 | 2016-04-13 | 20.952 | 270,444 | -7,500 | 0.77% | 5,666,343 |
| 2016-04-14 | 2016-04-12 | 19.260 | 277,944 | +6,944 | 0.79% | 5,353,201 |
| 2016-04-13 | 2016-04-11 | 21.492 | 271,000 | -278 | 0.77% | 5,824,332 |
| 2016-03-22 | 2016-03-18 | 26.280 | 271,278 | +834 | 0.77% | 7,129,186 |
| 2016-03-21 | 2016-03-17 | 26.604 | 270,444 | -8,056 | 0.77% | 7,194,892 |
| 2016-03-18 | 2016-03-16 | 25.128 | 278,500 | -6,111 | 0.79% | 6,998,148 |
| 2016-03-17 | 2016-03-15 | 25.920 | 284,611 | +3,055 | 0.81% | 7,377,117 |
| 2016-03-16 | 2016-03-14 | 26.136 | 281,556 | -277 | 0.80% | 7,358,748 |
| 2016-03-15 | 2016-03-11 | 28.080 | 281,833 | +2,500 | 0.80% | 7,913,871 |
| 2016-03-14 | 2016-03-10 | 28.080 | 279,333 | +16,111 | 0.79% | 7,843,671 |
| 2016-03-11 | 2016-03-09 | 28.008 | 263,222 | +5,000 | 0.75% | 7,372,322 |
| 2016-03-10 | 2016-03-08 | 27.072 | 258,222 | -834 | 0.73% | 6,990,586 |
| 2016-03-09 | 2016-03-07 | 27.252 | 259,056 | +1,389 | 0.73% | 7,059,794 |
| 2016-03-08 | 2016-03-04 | 26.208 | 257,667 | -2,777 | 0.73% | 6,752,937 |
| 2016-03-07 | 2016-03-03 | 25.092 | 260,444 | +555 | 0.74% | 6,535,061 |
| 2016-03-04 | 2016-03-02 | 25.308 | 259,889 | +2,222 | 0.74% | 6,577,271 |
| 2016-03-02 | 2016-02-29 | 26.100 | 257,667 | -16,277 | 0.73% | 6,725,109 |
| 2016-03-01 | 2016-02-26 | 23.724 | 273,944 | -834 | 0.78% | 6,499,047 |
| 2016-02-29 | 2016-02-25 | 22.500 | 274,778 | +556 | 0.78% | 6,182,505 |
| 2016-02-26 | 2016-02-24 | 21.384 | 274,222 | -2,778 | 0.78% | 5,863,963 |
| 2016-02-25 | 2016-02-23 | 22.788 | 277,000 | -13,889 | 0.78% | 6,312,276 |
| 2016-02-24 | 2016-02-22 | 21.096 | 290,889 | -23,333 | 0.82% | 6,136,594 |
| 2016-02-22 | 2016-02-18 | 17.676 | 314,222 | +5,555 | 0.89% | 5,554,188 |
| 2016-02-18 | 2016-02-16 | 17.604 | 308,667 | -17,500 | 0.87% | 5,433,774 |
| 2016-02-17 | 2016-02-15 | 17.460 | 326,167 | -5,833 | 0.92% | 5,694,876 |
| 2016-02-15 | 2016-02-11 | 16.560 | 332,000 | +9,167 | 0.94% | 5,497,920 |
| 2016-02-12 | 2016-02-05 | 18.324 | 322,833 | +6,666 | 0.91% | 5,915,592 |
| 2016-02-11 | 2016-02-04 | 17.100 | 316,167 | -1,111 | 0.90% | 5,406,456 |
| 2016-02-05 | 2016-02-03 | 16.092 | 317,278 | -16,389 | 0.90% | 5,105,638 |
| 2016-02-04 | 2016-02-02 | 16.920 | 333,667 | -10,277 | 0.95% | 5,645,646 |
| 2016-02-03 | 2016-02-01 | 17.316 | 343,944 | -23,889 | 0.97% | 5,955,734 |
| 2016-02-02 | 2016-01-29 | 16.380 | 367,833 | +31,111 | 1.04% | 6,025,105 |
| 2016-02-01 | 2016-01-28 | 14.976 | 336,722 | -2,778 | 0.95% | 5,042,749 |
| 2016-01-29 | 2016-01-27 | 15.984 | 339,500 | +4,444 | 0.96% | 5,426,568 |
| 2016-01-28 | 2016-01-26 | 15.480 | 335,056 | -2,777 | 0.95% | 5,186,667 |
| 2016-01-27 | 2016-01-25 | 16.704 | 337,833 | +555 | 0.96% | 5,643,162 |
| 2016-01-26 | 2016-01-22 | 17.208 | 337,278 | -5,555 | 0.96% | 5,803,880 |
| 2016-01-25 | 2016-01-21 | 15.228 | 342,833 | -31,111 | 0.97% | 5,220,661 |
| 2016-01-22 | 2016-01-20 | 15.984 | 373,944 | -11,667 | 1.06% | 5,977,121 |
| 2016-01-21 | 2016-01-19 | 18.072 | 385,611 | -7,500 | 1.09% | 6,968,762 |
| 2016-01-20 | 2016-01-18 | 19.152 | 393,111 | -6,389 | 1.11% | 7,528,862 |
| 2016-01-19 | 2016-01-15 | 19.404 | 399,500 | -54,444 | 1.13% | 7,751,898 |
| 2016-01-18 | 2016-01-14 | 19.296 | 453,944 | +4,722 | 1.29% | 8,759,303 |
| 2016-01-15 | 2016-01-13 | 19.440 | 449,222 | +2,778 | 1.27% | 8,732,876 |
| 2016-01-14 | 2016-01-12 | 19.296 | 446,444 | -12,223 | 1.26% | 8,614,583 |
| 2016-01-13 | 2016-01-11 | 20.412 | 458,667 | -10,277 | 1.30% | 9,362,311 |
| 2016-01-12 | 2016-01-08 | 21.780 | 468,944 | -1,112 | 1.33% | 10,213,600 |
| 2016-01-11 | 2016-01-07 | 21.960 | 470,056 | +9,723 | 1.33% | 10,322,430 |
| 2016-01-08 | 2016-01-06 | 23.976 | 460,333 | +6,666 | 1.30% | 11,036,944 |
| 2016-01-07 | 2016-01-05 | 24.300 | 453,667 | +10,834 | 1.29% | 11,024,108 |
| 2016-01-06 | 2016-01-04 | 25.452 | 442,833 | +1,389 | 1.25% | 11,270,986 |
| 2016-01-05 | 2015-12-31 | 27.252 | 441,444 | -1,667 | 1.25% | 12,030,232 |
| 2016-01-04 | 2015-12-29 | 28.044 | 443,111 | -10,556 | 1.26% | 12,426,605 |
| 2015-12-30 | 2015-12-28 | 27.288 | 453,667 | +14,167 | 1.29% | 12,379,665 |
| 2015-12-29 | 2015-12-24 | 28.008 | 439,500 | +6,667 | 1.25% | 12,309,516 |
| 2015-12-28 | 2015-12-22 | 26.820 | 432,833 | +777 | 1.23% | 11,608,581 |
| 2015-12-23 | 2015-12-21 | 24.804 | 432,056 | +23,056 | 1.22% | 10,716,717 |
| 2015-12-22 | 2015-12-18 | 23.328 | 409,000 | +6,944 | 1.16% | 9,541,152 |
| 2015-12-21 | 2015-12-17 | 23.976 | 402,056 | +12,223 | 1.14% | 9,639,695 |
| 2015-12-18 | 2015-12-16 | 23.148 | 389,833 | -39,445 | 1.10% | 9,023,854 |
| 2015-12-17 | 2015-12-15 | 23.184 | 429,278 | -9,444 | 1.22% | 9,952,381 |
| 2015-12-16 | 2015-12-14 | 22.752 | 438,722 | -5,556 | 1.24% | 9,981,803 |
| 2015-12-15 | 2015-12-11 | 22.968 | 444,278 | +18,334 | 1.26% | 10,204,177 |
| 2015-12-14 | 2015-12-10 | 24.300 | 425,944 | +66,000 | 1.21% | 10,350,439 |
| 2015-12-11 | 2015-12-09 | 25.776 | 359,944 | +5,000 | 1.02% | 9,277,917 |
| 2015-12-10 | 2015-12-08 | 20.304 | 354,944 | -36,667 | 1.01% | 7,206,783 |
| 2015-12-09 | 2015-12-07 | 20.808 | 391,611 | +22,778 | 1.11% | 8,148,642 |
| 2015-12-08 | 2015-12-04 | 18.900 | 368,833 | +10,833 | 1.05% | 6,970,944 |
| 2015-12-03 | 2015-12-01 | 18.360 | 358,000 | -3,611 | 1.22% | 6,572,880 |
| 2015-12-02 | 2015-11-30 | 17.928 | 361,611 | +833 | 1.23% | 6,482,962 |
| 2015-12-01 | 2015-11-27 | 17.640 | 360,778 | +2,778 | 1.23% | 6,364,124 |
| 2015-11-27 | 2015-11-25 | 17.712 | 358,000 | +2,222 | 1.22% | 6,340,896 |
| 2015-11-26 | 2015-11-24 | 18.252 | 355,778 | +52,778 | 1.21% | 6,493,660 |
| 2015-11-25 | 2015-11-23 | 18.360 | 303,000 | -1,667 | 1.03% | 5,563,080 |
| 2015-11-24 | 2015-11-20 | 19.080 | 304,667 | +10,000 | 1.04% | 5,813,046 |
| 2015-11-23 | 2015-11-19 | 18.720 | 294,667 | +5,556 | 1.00% | 5,516,166 |
| 2015-11-20 | 2015-11-18 | 19.080 | 289,111 | +1,667 | 0.98% | 5,516,238 |
| 2015-11-19 | 2015-11-17 | 17.460 | 287,444 | +2,777 | 0.98% | 5,018,772 |
| 2015-11-18 | 2015-11-16 | 17.748 | 284,667 | -4,444 | 0.97% | 5,052,270 |
| 2015-11-17 | 2015-11-13 | 17.964 | 289,111 | +2,778 | 0.98% | 5,193,590 |
| 2015-11-16 | 2015-11-12 | 18.000 | 286,333 | -61,667 | 0.97% | 5,153,994 |
| 2015-11-13 | 2015-11-11 | 18.000 | 348,000 | +4,167 | 1.18% | 6,264,000 |
| 2015-11-12 | 2015-11-10 | 18.000 | 343,833 | +1,666 | 1.17% | 6,188,994 |
| 2015-11-11 | 2015-11-09 | 18.180 | 342,167 | +6,667 | 1.16% | 6,220,596 |
| 2015-11-10 | 2015-11-06 | 17.640 | 335,500 | +11,111 | 1.14% | 5,918,220 |
| 2015-11-09 | 2015-11-05 | 18.216 | 324,389 | -2,222 | 1.10% | 5,909,070 |
| 2015-11-06 | 2015-11-04 | 16.992 | 326,611 | +4,444 | 1.11% | 5,549,774 |
| 2015-11-05 | 2015-11-03 | 17.244 | 322,167 | -5,277 | 1.10% | 5,555,448 |
| 2015-11-03 | 2015-10-30 | 17.784 | 327,444 | -556 | 1.11% | 5,823,264 |
| 2015-11-02 | 2015-10-29 | 17.820 | 328,000 | +833 | 1.12% | 5,844,960 |
| 2015-10-30 | 2015-10-28 | 17.712 | 327,167 | -8,277 | 1.11% | 5,794,782 |
| 2015-10-29 | 2015-10-27 | 18.360 | 335,444 | -9,723 | 1.14% | 6,158,752 |
| 2015-10-27 | 2015-10-23 | 19.260 | 345,167 | -9,166 | 1.17% | 6,647,916 |
| 2015-10-26 | 2015-10-22 | 19.728 | 354,333 | -18,056 | 1.20% | 6,990,281 |
| 2015-10-23 | 2015-10-20 | 19.404 | 372,389 | +2,222 | 1.27% | 7,225,836 |
| 2015-10-22 | 2015-10-19 | 19.944 | 370,167 | +15,278 | 1.26% | 7,382,611 |
| 2015-10-20 | 2015-10-16 | 20.160 | 354,889 | +5,000 | 1.21% | 7,154,562 |
| 2015-10-19 | 2015-10-15 | 20.268 | 349,889 | +78,611 | 1.19% | 7,091,550 |
| 2015-10-16 | 2015-10-14 | 19.728 | 271,278 | -4,166 | 0.92% | 5,351,772 |
| 2015-10-15 | 2015-10-13 | 19.548 | 275,444 | +2,222 | 0.94% | 5,384,379 |
| 2015-10-14 | 2015-10-12 | 19.548 | 273,222 | -12,222 | 0.93% | 5,340,944 |
| 2015-10-13 | 2015-10-09 | 19.584 | 285,444 | -20,000 | 0.97% | 5,590,135 |
| 2015-10-09 | 2015-10-07 | 19.368 | 305,444 | -778 | 1.04% | 5,915,839 |
| 2015-10-07 | 2015-10-05 | 18.864 | 306,222 | +555 | 1.04% | 5,776,572 |
| 2015-10-06 | 2015-10-02 | 18.900 | 305,667 | +2,778 | 1.04% | 5,777,106 |
| 2015-09-30 | 2015-09-25 | 19.800 | 302,889 | -5,000 | 1.03% | 5,997,202 |
| 2015-09-24 | 2015-09-22 | 18.468 | 307,889 | -1,944 | 1.05% | 5,686,094 |
| 2015-09-23 | 2015-09-21 | 18.036 | 309,833 | -1,111 | 1.05% | 5,588,148 |
| 2015-09-22 | 2015-09-18 | 18.792 | 310,944 | -278 | 1.06% | 5,843,260 |
| 2015-09-21 | 2015-09-17 | 18.576 | 311,222 | +2,722 | 1.06% | 5,781,260 |
| 2015-09-15 | 2015-09-11 | 14.724 | 308,500 | -5,278 | 1.05% | 4,542,354 |
| 2015-09-10 | 2015-09-08 | 12.060 | 313,778 | -2,778 | 1.07% | 3,784,163 |
| 2015-09-09 | 2015-09-07 | 12.096 | 316,556 | +5,000 | 1.08% | 3,829,061 |
| 2015-09-08 | 2015-09-04 | 11.880 | 311,556 | +278 | 1.06% | 3,701,285 |
| 2015-09-07 | 2015-09-02 | 10.980 | 311,278 | -7,500 | 1.06% | 3,417,832 |
| 2015-08-31 | 2015-08-27 | 11.340 | 318,778 | +2,778 | 1.08% | 3,614,943 |
| 2015-08-27 | 2015-08-25 | 11.520 | 316,000 | +15,000 | 1.07% | 3,640,320 |
| 2015-08-26 | 2015-08-24 | 11.592 | 301,000 | +2,500 | 1.02% | 3,489,192 |
| 2015-08-25 | 2015-08-21 | 12.276 | 298,500 | -17,222 | 1.01% | 3,664,386 |
| 2015-08-24 | 2015-08-20 | 12.780 | 315,722 | +2,778 | 1.07% | 4,034,927 |
| 2015-08-21 | 2015-08-19 | 12.960 | 312,944 | +8,611 | 1.06% | 4,055,754 |
| 2015-08-19 | 2015-08-17 | 14.256 | 304,333 | +1,389 | 1.03% | 4,338,571 |
| 2015-08-18 | 2015-08-14 | 13.860 | 302,944 | +833 | 1.03% | 4,198,804 |
| 2015-08-17 | 2015-08-13 | 14.364 | 302,111 | +10,555 | 1.03% | 4,339,522 |
| 2015-08-14 | 2015-08-12 | 14.580 | 291,556 | +4,445 | 0.99% | 4,250,886 |
| 2015-08-13 | 2015-08-11 | 14.760 | 287,111 | +5,555 | 0.98% | 4,237,758 |
| 2015-08-12 | 2015-08-10 | 15.480 | 281,556 | +2,223 | 0.96% | 4,358,487 |
| 2015-08-11 | 2015-08-07 | 14.940 | 279,333 | +2,777 | 0.95% | 4,173,235 |
| 2015-08-10 | 2015-08-06 | 15.372 | 276,556 | +2,500 | 0.94% | 4,251,219 |
| 2015-08-06 | 2015-08-04 | 16.020 | 274,056 | -3,333 | 0.93% | 4,390,377 |
| 2015-08-05 | 2015-08-03 | 16.200 | 277,389 | +1,667 | 0.94% | 4,493,702 |
| 2015-07-30 | 2015-07-28 | 16.560 | 275,722 | +6,944 | 0.94% | 4,565,956 |
| 2015-07-27 | 2015-07-23 | 17.280 | 268,778 | +2,778 | 0.91% | 4,644,484 |
| 2015-07-23 | 2015-07-21 | 16.740 | 266,000 | -2,778 | 0.90% | 4,452,840 |
| 2015-07-22 | 2015-07-20 | 17.280 | 268,778 | +2,500 | 0.91% | 4,644,484 |
| 2015-07-21 | 2015-07-17 | 16.560 | 266,278 | -2,222 | 0.91% | 4,409,564 |
| 2015-07-20 | 2015-07-16 | 16.236 | 268,500 | +2,500 | 0.91% | 4,359,366 |
| 2015-07-15 | 2015-07-13 | 16.164 | 266,000 | -3,333 | 0.90% | 4,299,624 |
| 2015-07-14 | 2015-07-10 | 16.200 | 269,333 | -12,778 | 0.92% | 4,363,195 |
| 2015-07-13 | 2015-07-09 | 17.640 | 282,111 | -8,056 | 0.96% | 4,976,438 |
| 2015-07-10 | 2015-07-08 | 12.672 | 290,167 | +6,667 | 0.99% | 3,676,996 |
| 2015-07-09 | 2015-07-07 | 12.960 | 283,500 | +5,000 | 0.96% | 3,674,160 |
| 2015-07-08 | 2015-07-06 | 14.688 | 278,500 | +16,111 | 0.95% | 4,090,608 |
| 2015-07-07 | 2015-07-03 | 18.000 | 262,389 | -35,278 | 0.89% | 4,723,002 |
| 2015-07-06 | 2015-07-02 | 18.324 | 297,667 | -3,889 | 1.01% | 5,454,450 |
| 2015-07-03 | 2015-06-30 | 17.208 | 301,556 | -3,055 | 1.03% | 5,189,176 |
| 2015-07-02 | 2015-06-29 | 16.272 | 304,611 | +10,833 | 1.04% | 4,956,630 |
| 2015-06-30 | 2015-06-26 | 17.208 | 293,778 | +12,778 | 1.00% | 5,055,332 |
| 2015-06-29 | 2015-06-25 | 18.288 | 281,000 | +2,778 | 0.96% | 5,138,928 |
| 2015-06-26 | 2015-06-24 | 18.360 | 278,222 | -1,445 | 0.95% | 5,108,156 |
| 2015-06-25 | 2015-06-23 | 19.116 | 279,667 | +2,445 | 0.95% | 5,346,114 |
| 2015-06-24 | 2015-06-22 | 19.440 | 277,222 | +7,778 | 0.94% | 5,389,196 |
| 2015-06-23 | 2015-06-19 | 20.592 | 269,444 | -13,056 | 0.92% | 5,548,391 |
| 2015-06-22 | 2015-06-18 | 21.204 | 282,500 | +833 | 0.96% | 5,990,130 |
| 2015-06-19 | 2015-06-17 | 21.456 | 281,667 | -555 | 0.96% | 6,043,447 |
| 2015-06-18 | 2015-06-16 | 18.936 | 282,222 | -9,445 | 0.96% | 5,344,156 |
| 2015-06-17 | 2015-06-15 | 18.900 | 291,667 | +25,000 | 0.99% | 5,512,506 |
| 2015-06-12 | 2015-06-10 | 17.316 | 266,667 | +2,778 | 0.91% | 4,617,606 |
| 2015-06-11 | 2015-06-09 | 16.920 | 263,889 | +13,611 | 0.90% | 4,465,002 |
| 2015-06-10 | 2015-06-08 | 19.044 | 250,278 | +3,056 | 0.85% | 4,766,294 |
| 2015-06-09 | 2015-06-05 | 19.512 | 247,222 | +2,778 | 0.84% | 4,823,796 |
| 2015-06-05 | 2015-06-03 | 20.520 | 244,444 | +1,666 | 0.83% | 5,015,991 |
| 2015-06-04 | 2015-06-02 | 21.168 | 242,778 | +5,278 | 0.83% | 5,139,125 |
| 2015-06-03 | 2015-06-01 | 20.340 | 237,500 | +5,000 | 0.81% | 4,830,750 |
| 2015-05-29 | 2015-05-27 | 16.452 | 232,500 | +278 | 0.79% | 3,825,090 |
| 2015-05-28 | 2015-05-26 | 16.200 | 232,222 | +35,111 | 0.79% | 3,761,996 |
| 2015-05-27 | 2015-05-22 | 15.624 | 197,111 | -2,778 | 0.67% | 3,079,662 |
| 2015-05-19 | 2015-05-15 | 13.968 | 199,889 | -1,000 | 0.68% | 2,792,050 |
| 2015-05-08 | 2015-05-06 | 1.069 | 200,889 | -4,222 | 0.68% | 214,840 |
| 2015-05-07 | 2015-05-05 | 1.056 | 205,111 | -2,414,249 | 0.70% | 216,506 |
| 2015-04-30 | 2015-04-28 | 1.125 | 2,619,360 | -100,800 | 0.69% | 2,946,780 |
| 2015-04-29 | 2015-04-27 | 1.125 | 2,720,160 | +2,880 | 0.71% | 3,060,180 |
| 2015-04-27 | 2015-04-23 | 1.111 | 2,717,280 | +36,000 | 0.71% | 3,019,200 |
| 2015-04-23 | 2015-04-21 | 1.097 | 2,681,280 | +73,440 | 0.70% | 2,941,960 |
| 2015-04-22 | 2015-04-20 | 1.167 | 2,607,840 | -59,040 | 0.68% | 3,042,480 |
| 2015-04-21 | 2015-04-17 | 1.069 | 2,666,880 | +1,440 | 0.70% | 2,852,080 |
| 2015-04-20 | 2015-04-16 | 0.986 | 2,665,440 | +31,680 | 0.70% | 2,628,420 |
| 2015-04-16 | 2015-04-14 | 1.028 | 2,633,760 | -4,320 | 0.69% | 2,706,920 |
| 2015-04-14 | 2015-04-10 | 1.028 | 2,638,080 | +89,280 | 0.69% | 2,711,360 |
| 2015-04-13 | 2015-04-09 | 0.875 | 2,548,800 | -23,040 | 0.67% | 2,230,200 |
| 2015-04-09 | 2015-04-02 | 0.861 | 2,571,840 | +74,880 | 0.67% | 2,214,640 |
| 2015-04-01 | 2015-03-30 | 0.806 | 2,496,960 | +144,000 | 0.66% | 2,011,440 |
| 2015-03-27 | 2015-03-25 | 0.847 | 2,352,960 | +36,000 | 0.62% | 1,993,480 |
| 2015-03-26 | 2015-03-24 | 0.861 | 2,316,960 | +36,000 | 0.61% | 1,995,160 |
| 2015-03-25 | 2015-03-23 | 0.861 | 2,280,960 | +72,000 | 0.60% | 1,964,160 |
| 2015-03-24 | 2015-03-20 | 0.819 | 2,208,960 | +112,320 | 0.58% | 1,810,120 |
| 2015-03-23 | 2015-03-19 | 0.833 | 2,096,640 | +72,000 | 0.55% | 1,747,200 |
| 2015-03-19 | 2015-03-17 | 0.889 | 2,024,640 | +56,160 | 0.53% | 1,799,680 |
| 2015-03-18 | 2015-03-16 | 0.806 | 1,968,480 | +108,000 | 0.52% | 1,585,720 |
| 2015-03-17 | 2015-03-13 | 0.764 | 1,860,480 | +15,840 | 0.49% | 1,421,200 |
| 2015-03-16 | 2015-03-12 | 0.778 | 1,844,640 | +108,000 | 0.48% | 1,434,720 |
| 2015-03-13 | 2015-03-11 | 0.792 | 1,736,640 | +14,400 | 0.46% | 1,374,840 |
| 2015-03-12 | 2015-03-10 | 0.778 | 1,722,240 | +253,440 | 0.45% | 1,339,520 |
| 2015-03-10 | 2015-03-06 | 0.833 | 1,468,800 | +36,000 | 0.39% | 1,224,000 |
| 2015-03-09 | 2015-03-05 | 0.833 | 1,432,800 | +17,280 | 0.38% | 1,194,000 |
| 2015-03-05 | 2015-03-03 | 0.917 | 1,415,520 | +244,800 | 0.37% | 1,297,560 |
| 2015-03-04 | 2015-03-02 | 0.833 | 1,170,720 | +201,600 | 0.31% | 975,600 |
| 2015-03-03 | 2015-02-27 | 0.833 | 969,120 | +218,880 | 0.25% | 807,600 |
| 2015-01-22 | 2015-01-20 | 0.875 | 750,240 | -7,200 | 0.20% | 656,460 |
| 2015-01-21 | 2015-01-19 | 0.917 | 757,440 | +4,320 | 0.20% | 694,320 |
| 2014-12-11 | 2014-12-09 | 1.153 | 753,120 | -20,160 | 0.20% | 868,180 |
| 2014-12-10 | 2014-12-08 | 1.194 | 773,280 | -5,760 | 0.20% | 923,640 |
| 2014-12-03 | 2014-12-01 | 1.236 | 779,040 | -18,720 | 0.20% | 962,980 |
| 2014-12-02 | 2014-11-28 | 1.236 | 797,760 | -8,640 | 0.21% | 986,120 |
| 2014-11-28 | 2014-11-26 | 1.292 | 806,400 | +21,600 | 0.21% | 1,041,600 |
| 2014-11-27 | 2014-11-25 | 1.278 | 784,800 | +82,080 | 0.21% | 1,002,800 |
| 2014-11-26 | 2014-11-24 | 1.375 | 702,720 | -10,080 | 0.18% | 966,240 |
| 2014-11-19 | 2014-11-17 | 1.250 | 712,800 | +28,800 | 0.19% | 891,000 |
| 2014-11-14 | 2014-11-12 | 1.250 | 684,000 | -1,440 | 0.18% | 855,000 |
| 2014-10-30 | 2014-10-28 | 1.236 | 685,440 | -4,320 | 0.18% | 847,280 |
| 2014-10-16 | 2014-10-14 | 1.236 | 689,760 | -21,600 | 0.18% | 852,620 |
| 2014-10-15 | 2014-10-13 | 1.236 | 711,360 | -11,520 | 0.19% | 879,320 |
| 2014-10-14 | 2014-10-10 | 1.236 | 722,880 | -11,520 | 0.19% | 893,560 |
| 2014-10-06 | 2014-09-30 | 1.250 | 734,400 | -47,520 | 0.19% | 918,000 |
| 2014-10-03 | 2014-09-29 | 1.278 | 781,920 | +4,320 | 0.21% | 999,120 |
| 2014-09-30 | 2014-09-26 | 1.278 | 777,600 | +72,000 | 0.20% | 993,600 |
| 2014-09-29 | 2014-09-25 | 1.264 | 705,600 | -36,000 | 0.19% | 891,800 |
| 2014-09-24 | 2014-09-22 | 1.264 | 741,600 | -23,040 | 0.19% | 937,300 |
| 2014-09-19 | 2014-09-17 | 1.278 | 764,640 | -5,760 | 0.20% | 977,040 |
| 2014-09-18 | 2014-09-16 | 1.333 | 770,400 | +149,760 | 0.20% | 1,027,200 |
| 2014-09-17 | 2014-09-15 | 1.278 | 620,640 | +48,960 | 0.16% | 793,040 |
| 2014-08-19 | 2014-08-15 | 1.236 | 571,680 | -4,320 | 0.15% | 706,660 |
| 2014-08-18 | 2014-08-14 | 1.236 | 576,000 | +4,320 | 0.15% | 712,000 |
| 2014-07-31 | 2014-07-29 | 1.194 | 571,680 | -28,800 | 0.15% | 682,840 |
| 2014-07-25 | 2014-07-23 | 1.250 | 600,480 | +14,400 | 0.16% | 750,600 |
| 2014-07-16 | 2014-07-14 | 1.250 | 586,080 | -7,200 | 0.15% | 732,600 |
| 2014-07-03 | 2014-06-30 | 1.181 | 593,280 | -12,960 | 0.16% | 700,400 |
| 2014-06-30 | 2014-06-26 | 1.222 | 606,240 | +1,440 | 0.16% | 740,960 |
| 2014-06-26 | 2014-06-24 | 1.153 | 604,800 | +14,400 | 0.16% | 697,200 |
| 2014-06-17 | 2014-06-13 | 1.222 | 590,400 | -7,200 | 0.15% | 721,600 |
| 2014-06-12 | 2014-06-10 | 1.292 | 597,600 | -7,200 | 0.16% | 771,900 |
| 2014-06-11 | 2014-06-09 | 1.347 | 604,800 | +36,000 | 0.16% | 814,800 |
| 2014-06-10 | 2014-06-06 | 1.250 | 568,800 | +112,320 | 0.15% | 711,000 |
| 2014-05-27 | 2014-05-23 | 1.250 | 456,480 | -14,400 | 0.12% | 570,600 |
| 2014-05-23 | 2014-05-21 | 1.292 | 470,880 | -12,960 | 0.12% | 608,220 |
| 2014-05-22 | 2014-05-20 | 1.375 | 483,840 | +14,400 | 0.13% | 665,280 |
| 2014-05-21 | 2014-05-19 | 1.361 | 469,440 | -30,240 | 0.12% | 638,960 |
| 2014-05-20 | 2014-05-16 | 1.306 | 499,680 | +43,200 | 0.13% | 652,360 |
| 2014-05-19 | 2014-05-15 | 1.236 | 456,480 | +4,320 | 0.12% | 564,260 |
| 2014-05-05 | 2014-04-30 | 1.167 | 452,160 | +4,320 | 0.12% | 527,520 |
| 2014-05-02 | 2014-04-29 | 1.097 | 447,840 | -7,200 | 0.12% | 491,380 |
| 2014-04-24 | 2014-04-22 | 1.125 | 455,040 | -14,400 | 0.12% | 511,920 |
| 2014-04-16 | 2014-04-14 | 1.153 | 469,440 | -5,760 | 0.12% | 541,160 |
| 2014-04-11 | 2014-04-09 | 1.194 | 475,200 | -14,400 | 0.12% | 567,600 |
| 2014-04-10 | 2014-04-08 | 1.194 | 489,600 | -4,320 | 0.13% | 584,800 |
| 2014-04-03 | 2014-04-01 | 1.194 | 493,920 | -12,960 | 0.13% | 589,960 |
| 2014-03-31 | 2014-03-27 | 1.250 | 506,880 | -7,200 | 0.13% | 633,600 |
| 2014-03-28 | 2014-03-26 | 1.292 | 514,080 | -28,800 | 0.13% | 664,020 |
| 2014-03-26 | 2014-03-24 | 1.264 | 542,880 | -7,200 | 0.14% | 686,140 |
| 2014-03-24 | 2014-03-20 | 1.278 | 550,080 | -20,160 | 0.14% | 702,880 |
| 2014-03-19 | 2014-03-17 | 1.278 | 570,240 | -21,600 | 0.15% | 728,640 |
| 2014-03-14 | 2014-03-12 | 1.333 | 591,840 | +10,080 | 0.16% | 789,120 |
| 2014-03-13 | 2014-03-11 | 1.361 | 581,760 | -4,320 | 0.15% | 791,840 |
| 2014-03-11 | 2014-03-07 | 1.361 | 586,080 | -10,080 | 0.15% | 797,720 |
| 2014-03-10 | 2014-03-06 | 1.389 | 596,160 | +1,440 | 0.16% | 828,000 |
| 2014-03-07 | 2014-03-05 | 1.347 | 594,720 | -33,120 | 0.16% | 801,220 |
| 2014-03-06 | 2014-03-04 | 1.347 | 627,840 | -7,200 | 0.16% | 845,840 |
| 2014-03-03 | 2014-02-27 | 1.375 | 635,040 | +28,800 | 0.17% | 873,180 |
| 2014-02-25 | 2014-02-21 | 1.361 | 606,240 | -27,360 | 0.16% | 825,160 |
| 2014-02-24 | 2014-02-20 | 1.361 | 633,600 | -10,080 | 0.17% | 862,400 |
| 2014-02-21 | 2014-02-19 | 1.347 | 643,680 | -36,000 | 0.17% | 867,180 |
| 2014-02-20 | 2014-02-18 | 1.417 | 679,680 | +15,840 | 0.18% | 962,880 |
| 2014-02-19 | 2014-02-17 | 1.389 | 663,840 | +72,000 | 0.17% | 922,000 |
| 2014-02-18 | 2014-02-14 | 1.333 | 591,840 | -4,320 | 0.16% | 789,120 |
| 2014-02-14 | 2014-02-12 | 1.333 | 596,160 | +1,440 | 0.16% | 794,880 |
| 2014-02-12 | 2014-02-10 | 1.306 | 594,720 | +7,200 | 0.16% | 776,440 |
| 2014-02-10 | 2014-02-06 | 1.306 | 587,520 | -8,640 | 0.15% | 767,040 |
| 2014-02-06 | 2014-02-04 | 1.278 | 596,160 | -14,400 | 0.16% | 761,760 |
| 2014-02-05 | 2014-01-30 | 1.306 | 610,560 | -2,880 | 0.16% | 797,120 |
| 2014-01-29 | 2014-01-27 | 1.361 | 613,440 | -14,400 | 0.16% | 834,960 |
| 2014-01-28 | 2014-01-24 | 1.389 | 627,840 | +34,560 | 0.16% | 872,000 |
| 2014-01-27 | 2014-01-23 | 1.417 | 593,280 | -7,200 | 0.16% | 840,480 |
| 2014-01-24 | 2014-01-22 | 1.389 | 600,480 | +14,400 | 0.16% | 834,000 |
| 2014-01-23 | 2014-01-21 | 1.444 | 586,080 | -2,880 | 0.15% | 846,560 |
| 2014-01-22 | 2014-01-20 | 1.444 | 588,960 | -12,960 | 0.15% | 850,720 |
| 2014-01-21 | 2014-01-17 | 1.556 | 601,920 | -18,720 | 0.16% | 936,320 |
| 2014-01-20 | 2014-01-16 | 1.444 | 620,640 | -4,320 | 0.16% | 896,480 |
| 2014-01-17 | 2014-01-15 | 1.417 | 624,960 | +4,320 | 0.16% | 885,360 |
| 2014-01-16 | 2014-01-14 | 1.389 | 620,640 | +57,600 | 0.16% | 862,000 |
| 2014-01-15 | 2014-01-13 | 1.389 | 563,040 | +14,400 | 0.15% | 782,000 |
| 2014-01-13 | 2014-01-09 | 1.500 | 548,640 | -57,600 | 0.14% | 822,960 |
| 2014-01-10 | 2014-01-08 | 1.556 | 606,240 | -64,800 | 0.16% | 943,040 |
| 2014-01-09 | 2014-01-07 | 1.556 | 671,040 | -8,640 | 0.18% | 1,043,840 |
| 2014-01-08 | 2014-01-06 | 1.583 | 679,680 | +87,840 | 0.18% | 1,076,160 |
| 2014-01-06 | 2014-01-02 | 1.444 | 591,840 | -57,600 | 0.16% | 854,880 |
| 2013-12-30 | 2013-12-24 | 1.444 | 649,440 | +50,400 | 0.17% | 938,080 |
| 2013-12-27 | 2013-12-20 | 1.361 | 599,040 | -11,520 | 0.16% | 815,360 |
| 2013-12-23 | 2013-12-19 | 1.417 | 610,560 | -34,560 | 0.16% | 864,960 |
| 2013-12-20 | 2013-12-18 | 1.444 | 645,120 | -93,600 | 0.17% | 931,840 |
| 2013-12-19 | 2013-12-17 | 1.444 | 738,720 | -31,680 | 0.19% | 1,067,040 |
| 2013-12-18 | 2013-12-16 | 1.417 | 770,400 | -169,920 | 0.20% | 1,091,400 |
| 2013-12-17 | 2013-12-13 | 1.556 | 940,320 | -14,400 | 0.25% | 1,462,720 |
| 2013-12-16 | 2013-12-12 | 1.583 | 954,720 | -12,960 | 0.25% | 1,511,640 |
| 2013-12-13 | 2013-12-11 | 1.583 | 967,680 | -5,760 | 0.25% | 1,532,160 |
| 2013-12-12 | 2013-12-10 | 1.611 | 973,440 | +21,600 | 0.26% | 1,568,320 |
| 2013-12-10 | 2013-12-06 | 1.667 | 951,840 | -4,320 | 0.25% | 1,586,400 |
| 2013-12-09 | 2013-12-05 | 1.694 | 956,160 | +28,800 | 0.25% | 1,620,160 |
| 2013-12-06 | 2013-12-04 | 1.611 | 927,360 | +4,320 | 0.24% | 1,494,080 |
| 2013-12-04 | 2013-12-02 | 1.611 | 923,040 | -14,400 | 0.24% | 1,487,120 |
| 2013-12-03 | 2013-11-29 | 1.667 | 937,440 | -92,160 | 0.25% | 1,562,400 |
| 2013-12-02 | 2013-11-28 | 1.694 | 1,029,600 | -184,320 | 0.27% | 1,744,600 |
| 2013-11-29 | 2013-11-27 | 1.694 | 1,213,920 | -1,081,440 | 0.32% | 2,056,920 |
| 2013-11-28 | 2013-11-26 | 1.694 | 2,295,360 | +5,760 | 0.60% | 3,889,360 |
| 2013-11-27 | 2013-11-25 | 1.750 | 2,289,600 | +959,040 | 0.60% | 4,006,800 |
| 2013-11-26 | 2013-11-22 | 1.833 | 1,330,560 | -15,840 | 0.35% | 2,439,360 |
| 2013-11-25 | 2013-11-21 | 1.861 | 1,346,400 | +53,280 | 0.35% | 2,505,800 |
| 2013-11-22 | 2013-11-20 | 1.833 | 1,293,120 | +188,640 | 0.34% | 2,370,720 |
| 2013-11-21 | 2013-11-19 | 1.944 | 1,104,480 | -162,720 | 0.29% | 2,147,600 |
| 2013-11-20 | 2013-11-18 | 2.083 | 1,267,200 | +266,400 | 0.33% | 2,640,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 1,000,800 | +682,560 | 0.26% | 2,390,800 |
| 2013-11-18 | 2013-11-14 | 1.750 | 318,240 | +4,320 | 0.08% | 556,920 |
| 2013-11-15 | 2013-11-13 | 1.694 | 313,920 | +2,880 | 0.08% | 531,920 |
| 2013-11-14 | 2013-11-12 | 1.722 | 311,040 | -7,200 | 0.08% | 535,680 |
| 2013-11-13 | 2013-11-11 | 1.722 | 318,240 | -25,920 | 0.08% | 548,080 |
| 2013-11-07 | 2013-11-05 | 1.750 | 344,160 | -17,280 | 0.09% | 602,280 |
| 2013-11-06 | 2013-11-04 | 1.694 | 361,440 | -38,880 | 0.09% | 612,440 |
| 2013-11-04 | 2013-10-31 | 1.722 | 400,320 | +2,880 | 0.11% | 689,440 |
| 2013-11-01 | 2013-10-30 | 1.750 | 397,440 | -28,800 | 0.10% | 695,520 |
| 2013-10-31 | 2013-10-29 | 1.694 | 426,240 | -113,760 | 0.11% | 722,240 |
| 2013-10-30 | 2013-10-28 | 1.778 | 540,000 | +83,520 | 0.14% | 960,000 |
| 2013-10-29 | 2013-10-25 | 1.694 | 456,480 | +36,000 | 0.12% | 773,480 |
| 2013-10-25 | 2013-10-23 | 1.694 | 420,480 | -27,360 | 0.11% | 712,480 |
| 2013-10-24 | 2013-10-22 | 1.722 | 447,840 | +43,200 | 0.12% | 771,280 |
| 2013-10-23 | 2013-10-21 | 1.639 | 404,640 | -43,200 | 0.11% | 663,160 |
| 2013-10-22 | 2013-10-18 | 1.694 | 447,840 | +57,600 | 0.12% | 758,840 |
| 2013-10-21 | 2013-10-17 | 1.667 | 390,240 | +15,840 | 0.10% | 650,400 |
| 2013-10-18 | 2013-10-16 | 1.667 | 374,400 | -252,000 | 0.10% | 624,000 |
| 2013-10-17 | 2013-10-15 | 1.639 | 626,400 | +67,680 | 0.16% | 1,026,600 |
| 2013-10-16 | 2013-10-11 | 1.556 | 558,720 | +4,320 | 0.15% | 869,120 |
| 2013-10-15 | 2013-10-10 | 1.611 | 554,400 | +2,880 | 0.15% | 893,200 |
| 2013-10-11 | 2013-10-09 | 1.639 | 551,520 | +4,320 | 0.14% | 903,880 |
| 2013-10-10 | 2013-10-08 | 1.639 | 547,200 | -36,000 | 0.14% | 896,800 |
| 2013-10-08 | 2013-10-04 | 1.639 | 583,200 | -10,080 | 0.15% | 955,800 |
| 2013-10-07 | 2013-10-03 | 1.667 | 593,280 | -46,080 | 0.16% | 988,800 |
| 2013-10-04 | 2013-10-02 | 1.750 | 639,360 | +70,560 | 0.17% | 1,118,880 |
| 2013-10-02 | 2013-09-27 | 1.611 | 568,800 | -12,960 | 0.15% | 916,400 |
| 2013-09-26 | 2013-09-24 | 1.833 | 581,760 | -8,640 | 0.15% | 1,066,560 |
| 2013-09-24 | 2013-09-19 | 1.833 | 590,400 | +2,880 | 0.15% | 1,082,400 |
| 2013-09-23 | 2013-09-18 | 1.833 | 587,520 | +2,880 | 0.15% | 1,077,120 |
| 2013-09-19 | 2013-09-17 | 1.833 | 584,640 | -64,800 | 0.15% | 1,071,840 |
| 2013-09-18 | 2013-09-16 | 1.889 | 649,440 | -36,000 | 0.17% | 1,226,720 |
| 2013-09-17 | 2013-09-13 | 1.917 | 685,440 | -7,200 | 0.18% | 1,313,760 |
| 2013-09-16 | 2013-09-12 | 1.972 | 692,640 | +34,560 | 0.18% | 1,366,040 |
| 2013-09-13 | 2013-09-11 | 1.861 | 658,080 | +4,320 | 0.17% | 1,224,760 |
| 2013-09-12 | 2013-09-10 | 1.944 | 653,760 | +21,600 | 0.17% | 1,271,200 |
| 2013-09-11 | 2013-09-09 | 1.944 | 632,160 | +36,000 | 0.17% | 1,229,200 |
| 2013-09-10 | 2013-09-06 | 1.972 | 596,160 | -28,800 | 0.16% | 1,175,760 |
| 2013-09-09 | 2013-09-05 | 2.028 | 624,960 | +220,320 | 0.16% | 1,267,280 |
| 2013-09-06 | 2013-09-04 | 1.889 | 404,640 | +24,480 | 0.11% | 764,320 |
| 2013-09-05 | 2013-09-03 | 1.944 | 380,160 | -34,560 | 0.10% | 739,200 |
| 2013-09-04 | 2013-09-02 | 1.972 | 414,720 | +1,440 | 0.11% | 817,920 |
| 2013-09-03 | 2013-08-30 | 2.083 | 413,280 | +7,200 | 0.11% | 861,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 406,080 | +28,800 | 0.11% | 891,120 |
| 2013-08-30 | 2013-08-28 | 1.944 | 377,280 | +159,840 | 0.10% | 733,600 |
| 2013-08-29 | 2013-08-27 | 1.694 | 217,440 | +1,440 | 0.06% | 368,440 |
| 2013-08-28 | 2013-08-26 | 1.889 | 216,000 | -4,320 | 0.06% | 408,000 |
| 2013-08-27 | 2013-08-23 | 2.167 | 220,320 | -1,440 | 0.06% | 477,360 |
| 2013-08-26 | 2013-08-22 | 2.222 | 221,760 | +4,320 | 0.06% | 492,800 |
| 2013-08-23 | 2013-08-21 | 2.250 | 217,440 | +43,200 | 0.06% | 489,240 |
| 2013-08-22 | 2013-08-20 | 2.417 | 174,240 | -43,200 | 0.05% | 421,080 |
| 2013-08-21 | 2013-08-19 | 2.750 | 217,440 | +14,400 | 0.06% | 597,960 |
| 2013-08-20 | 2013-08-16 | 2.944 | 203,040 | +17,280 | 0.05% | 597,840 |
| 2013-08-19 | 2013-08-15 | 3.250 | 185,760 | -31,680 | 0.05% | 603,720 |
| 2013-08-16 | 2013-08-13 | 3.333 | 217,440 | +50,400 | 0.06% | 724,800 |
| 2013-08-15 | 2013-08-12 | 3.333 | 167,040 | +89,280 | 0.04% | 556,800 |
| 2013-08-13 | 2013-08-09 | 3.000 | 77,760 | -4,320 | 0.02% | 233,280 |
| 2013-08-09 | 2013-08-07 | 2.972 | 82,080 | +4,320 | 0.02% | 243,960 |
| 2013-08-07 | 2013-08-05 | 3.306 | 77,760 | -2,880 | 0.02% | 257,040 |
| 2013-08-06 | 2013-08-02 | 3.250 | 80,640 | -5,760 | 0.02% | 262,080 |
| 2013-08-02 | 2013-07-31 | 3.361 | 86,400 | -1,440 | 0.02% | 290,400 |
| 2013-07-31 | 2013-07-29 | 3.500 | 87,840 | +2,880 | 0.02% | 307,440 |
| 2013-07-30 | 2013-07-26 | 2.972 | 84,960 | -11,520 | 0.02% | 252,520 |
| 2013-07-29 | 2013-07-25 | 3.361 | 96,480 | +21,600 | 0.03% | 324,280 |
| 2013-07-26 | 2013-07-24 | 3.417 | 74,880 | +31,680 | 0.02% | 255,840 |
| 2013-07-25 | 2013-07-23 | 5.833 | 43,200 | +7,200 | 0.01% | 252,000 |
| 2013-07-24 | 2013-07-22 | 6.000 | 36,000 | +24,480 | 0.01% | 216,000 |
| 2013-07-23 | 2013-07-19 | 3.472 | 11,520 | +11,520 | 0.00% | 40,000 |
| 2011-06-30 | 2011-06-28 | 2.750 | 0 | -2,880 | ||
| 2011-06-28 | 2011-06-24 | 2.889 | 2,880 | 0.00% | 8,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy