History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 13,000 +0 0.00% 2,210
2025-10-13 2025-10-09 0.171 13,000 +0 0.00% 2,223
2025-10-10 2025-10-08 0.170 13,000 +0 0.00% 2,210
2025-10-09 2025-10-06 0.170 13,000 +0 0.00% 2,210
2025-10-08 2025-10-03 0.174 13,000 +0 0.00% 2,262
2025-10-06 2025-10-02 0.179 13,000 +0 0.00% 2,327
2025-10-03 2025-09-30 0.178 13,000 +0 0.00% 2,314
2025-10-02 2025-09-29 0.175 13,000 +0 0.00% 2,275
2025-09-30 2025-09-26 0.184 13,000 +0 0.00% 2,392
2025-09-29 2025-09-25 0.172 13,000 +0 0.00% 2,236
2025-09-26 2025-09-24 0.167 13,000 +0 0.00% 2,171
2025-09-25 2025-09-23 0.163 13,000 +0 0.00% 2,119
2025-09-24 2025-09-22 0.163 13,000 +0 0.00% 2,119
2025-09-23 2025-09-19 0.153 13,000 +0 0.00% 1,989
2025-09-22 2025-09-18 0.155 13,000 +0 0.00% 2,015
2025-09-19 2025-09-17 0.155 13,000 +0 0.00% 2,015
2025-09-18 2025-09-16 0.150 13,000 +0 0.00% 1,950
2025-09-17 2025-09-15 0.147 13,000 +0 0.00% 1,911
2025-09-16 2025-09-12 0.140 13,000 +0 0.00% 1,820
2025-09-15 2025-09-11 0.139 13,000 +0 0.00% 1,807
2025-09-12 2025-09-10 0.139 13,000 +0 0.00% 1,807
2025-09-11 2025-09-09 0.135 13,000 +0 0.00% 1,755
2025-09-10 2025-09-08 0.142 13,000 +0 0.00% 1,846
2025-09-09 2025-09-05 0.142 13,000 +0 0.00% 1,846
2025-09-08 2025-09-04 0.141 13,000 +0 0.00% 1,833
2025-09-05 2025-09-03 0.145 13,000 +0 0.00% 1,885
2025-09-04 2025-09-02 0.140 13,000 +0 0.00% 1,820
2025-09-03 2025-09-01 0.144 13,000 +0 0.00% 1,872
2025-09-02 2025-08-29 0.147 13,000 +0 0.00% 1,911
2025-09-01 2025-08-28 0.152 13,000 +0 0.00% 1,976
2025-08-29 2025-08-27 0.152 13,000 +0 0.00% 1,976
2025-08-28 2025-08-26 0.156 13,000 +0 0.00% 2,028
2025-08-27 2025-08-25 0.154 13,000 +0 0.00% 2,002
2025-08-26 2025-08-22 0.163 13,000 +0 0.00% 2,119
2025-08-25 2025-08-21 0.162 13,000 +0 0.00% 2,106
2025-08-22 2025-08-20 0.168 13,000 +0 0.00% 2,184
2025-08-21 2025-08-19 0.168 13,000 +0 0.00% 2,184
2025-08-20 2025-08-18 0.170 13,000 +0 0.00% 2,210
2025-08-19 2025-08-15 0.170 13,000 +0 0.00% 2,210
2025-08-18 2025-08-14 0.163 13,000 +0 0.00% 2,119
2025-08-15 2025-08-13 0.166 13,000 +0 0.00% 2,158
2025-08-14 2025-08-12 0.167 13,000 +0 0.00% 2,171
2025-08-13 2025-08-11 0.169 13,000 +0 0.00% 2,197
2025-08-12 2025-08-08 0.166 13,000 +0 0.00% 2,158
2025-08-11 2025-08-07 0.167 13,000 +0 0.00% 2,171
2025-08-08 2025-08-06 0.169 13,000 +0 0.00% 2,197
2025-08-07 2025-08-05 0.168 13,000 +0 0.00% 2,184
2025-08-06 2025-08-04 0.168 13,000 +0 0.00% 2,184
2025-08-05 2025-08-01 0.168 13,000 +0 0.00% 2,184
2025-08-04 2025-07-31 0.170 13,000 +0 0.00% 2,210
2025-08-01 2025-07-30 0.177 13,000 +0 0.00% 2,301
2025-07-31 2025-07-29 0.177 13,000 +0 0.00% 2,301
2025-07-30 2025-07-28 0.177 13,000 +0 0.00% 2,301
2025-07-29 2025-07-25 0.175 13,000 +0 0.00% 2,275
2025-07-28 2025-07-24 0.169 13,000 +0 0.00% 2,197
2025-07-25 2025-07-23 0.171 13,000 +0 0.00% 2,223
2025-07-24 2025-07-22 0.172 13,000 +0 0.00% 2,236
2025-07-23 2025-07-21 0.176 13,000 +0 0.00% 2,288
2025-07-22 2025-07-18 0.172 13,000 +0 0.00% 2,236
2025-07-21 2025-07-17 0.182 13,000 +0 0.00% 2,366
2025-07-18 2025-07-16 0.181 13,000 +0 0.00% 2,353
2025-07-17 2025-07-15 0.184 13,000 +0 0.00% 2,392
2025-07-16 2025-07-14 0.183 13,000 +0 0.00% 2,379
2025-07-15 2025-07-11 0.183 13,000 +0 0.00% 2,379
2025-07-14 2025-07-10 0.179 13,000 +0 0.00% 2,327
2025-07-11 2025-07-09 0.176 13,000 +0 0.00% 2,288
2025-07-10 2025-07-08 0.181 13,000 +0 0.00% 2,353
2025-07-09 2025-07-07 0.180 13,000 +0 0.00% 2,340
2025-07-08 2025-07-04 0.187 13,000 +0 0.00% 2,431
2025-07-07 2025-07-03 0.176 13,000 +0 0.00% 2,288
2025-07-04 2025-07-02 0.172 13,000 +0 0.00% 2,236
2025-07-03 2025-06-30 0.166 13,000 +0 0.00% 2,158
2025-07-02 2025-06-27 0.179 13,000 +0 0.00% 2,327
2025-06-30 2025-06-26 0.181 13,000 +0 0.00% 2,353
2025-06-27 2025-06-25 0.189 13,000 +0 0.00% 2,457
2025-06-26 2025-06-24 0.188 13,000 +0 0.00% 2,444
2025-06-25 2025-06-23 0.189 13,000 +0 0.00% 2,457
2025-06-24 2025-06-20 0.189 13,000 +0 0.00% 2,457
2025-06-23 2025-06-19 0.189 13,000 +0 0.00% 2,457
2025-06-20 2025-06-18 0.189 13,000 +0 0.00% 2,457
2025-06-19 2025-06-17 0.185 13,000 +0 0.00% 2,405
2025-06-18 2025-06-16 0.186 13,000 +0 0.00% 2,418
2025-06-17 2025-06-13 0.187 13,000 +0 0.00% 2,431
2025-06-16 2025-06-12 0.187 13,000 +0 0.00% 2,431
2025-06-13 2025-06-11 0.190 13,000 +0 0.00% 2,470
2025-06-12 2025-06-10 0.190 13,000 +0 0.00% 2,470
2025-06-11 2025-06-09 0.197 13,000 +0 0.00% 2,561
2025-06-10 2025-06-06 0.191 13,000 +0 0.00% 2,483
2025-06-09 2025-06-05 0.191 13,000 +0 0.00% 2,483
2025-06-06 2025-06-04 0.191 13,000 +0 0.00% 2,483
2025-06-05 2025-06-03 0.189 13,000 +0 0.00% 2,457
2025-06-04 2025-06-02 0.185 13,000 +0 0.00% 2,405
2025-06-03 2025-05-30 0.183 13,000 +0 0.00% 2,379
2025-06-02 2025-05-29 0.190 13,000 +0 0.00% 2,470
2025-05-30 2025-05-28 0.195 13,000 +0 0.00% 2,535
2025-05-29 2025-05-27 0.189 13,000 +0 0.00% 2,457
2025-05-28 2025-05-26 0.193 13,000 +0 0.00% 2,509
2025-05-27 2025-05-23 0.196 13,000 +0 0.00% 2,548
2025-05-26 2025-05-22 0.188 13,000 +0 0.00% 2,444
2025-05-23 2025-05-21 0.188 13,000 +0 0.00% 2,444
2025-05-22 2025-05-20 0.190 13,000 +0 0.00% 2,470
2025-05-21 2025-05-19 0.183 13,000 +0 0.00% 2,379
2025-05-20 2025-05-16 0.170 13,000 +0 0.00% 2,210
2025-05-19 2025-05-15 0.176 13,000 +0 0.00% 2,288
2025-05-16 2025-05-14 0.176 13,000 +0 0.00% 2,288
2025-05-15 2025-05-13 0.172 13,000 +0 0.00% 2,236
2025-05-14 2025-05-12 0.174 13,000 +0 0.00% 2,262
2025-05-13 2025-05-09 0.168 13,000 +0 0.00% 2,184
2025-05-12 2025-05-08 0.175 13,000 +0 0.00% 2,275
2025-05-09 2025-05-07 0.175 13,000 +0 0.00% 2,275
2025-05-08 2025-05-06 0.180 13,000 +0 0.00% 2,340
2025-05-07 2025-05-02 0.182 13,000 +0 0.00% 2,366
2025-05-06 2025-04-30 0.174 13,000 +0 0.00% 2,262
2025-05-02 2025-04-29 0.180 13,000 +0 0.00% 2,340
2025-04-30 2025-04-28 0.187 13,000 +0 0.00% 2,431
2025-04-29 2025-04-25 0.185 13,000 +0 0.00% 2,405
2025-04-28 2025-04-24 0.190 13,000 +0 0.00% 2,470
2025-04-25 2025-04-23 0.190 13,000 +0 0.00% 2,470
2025-04-24 2025-04-22 0.193 13,000 +0 0.00% 2,509
2025-04-23 2025-04-17 0.189 13,000 +0 0.00% 2,457
2025-04-22 2025-04-16 0.198 13,000 +0 0.00% 2,574
2025-04-17 2025-04-15 0.198 13,000 +0 0.00% 2,574
2025-04-16 2025-04-14 0.201 13,000 +0 0.00% 2,613
2025-04-15 2025-04-11 0.198 13,000 +0 0.00% 2,574
2025-04-14 2025-04-10 0.194 13,000 +0 0.00% 2,522
2025-04-11 2025-04-09 0.192 13,000 +0 0.00% 2,496
2025-04-10 2025-04-08 0.176 13,000 +0 0.00% 2,288
2025-04-09 2025-04-07 0.160 13,000 +0 0.00% 2,080
2025-04-08 2025-04-03 0.202 13,000 +0 0.00% 2,626
2025-04-07 2025-04-02 0.200 13,000 +0 0.00% 2,600
2025-04-03 2025-04-01 0.198 13,000 +0 0.00% 2,574
2025-04-02 2025-03-31 0.211 13,000 +0 0.00% 2,743
2025-04-01 2025-03-28 0.205 13,000 +0 0.00% 2,665
2025-03-31 2025-03-27 0.205 13,000 +0 0.00% 2,665
2025-03-28 2025-03-26 0.215 13,000 +0 0.00% 2,795
2025-03-27 2025-03-25 0.223 13,000 +0 0.00% 2,899
2025-03-26 2025-03-24 0.220 13,000 +0 0.00% 2,860
2025-03-25 2025-03-21 0.218 13,000 +0 0.00% 2,834
2025-03-24 2025-03-20 0.215 13,000 +0 0.00% 2,795
2025-03-21 2025-03-19 0.214 13,000 +0 0.00% 2,782
2025-03-20 2025-03-18 0.185 13,000 +0 0.00% 2,405
2025-03-19 2025-03-17 0.171 13,000 +0 0.00% 2,223
2025-03-18 2025-03-14 0.172 13,000 +0 0.00% 2,236
2025-03-17 2025-03-13 0.171 13,000 +0 0.00% 2,223
2025-03-14 2025-03-12 0.179 13,000 +0 0.00% 2,327
2025-03-13 2025-03-11 0.191 13,000 +0 0.00% 2,483
2025-03-12 2025-03-10 0.178 13,000 +0 0.00% 2,314
2025-03-11 2025-03-07 0.177 13,000 +0 0.00% 2,301
2025-03-10 2025-03-06 0.177 13,000 +0 0.00% 2,301
2025-03-07 2025-03-05 0.185 13,000 +0 0.00% 2,405
2025-03-06 2025-03-04 0.141 13,000 +0 0.00% 1,833
2025-03-05 2025-03-03 0.140 13,000 +0 0.00% 1,820
2025-03-04 2025-02-28 0.140 13,000 +0 0.00% 1,820
2025-03-03 2025-02-27 0.140 13,000 +0 0.00% 1,820
2025-02-28 2025-02-26 0.142 13,000 +0 0.00% 1,846
2025-02-27 2025-02-25 0.136 13,000 +0 0.00% 1,768
2025-02-26 2025-02-24 0.140 13,000 +0 0.00% 1,820
2025-02-25 2025-02-21 0.134 13,000 +0 0.00% 1,742
2025-02-24 2025-02-20 0.133 13,000 +0 0.00% 1,729
2025-02-21 2025-02-19 0.134 13,000 +0 0.00% 1,742
2025-02-20 2025-02-18 0.130 13,000 +0 0.00% 1,690
2025-02-19 2025-02-17 0.135 13,000 +0 0.00% 1,755
2025-02-18 2025-02-14 0.130 13,000 +0 0.00% 1,690
2025-02-17 2025-02-13 0.125 13,000 +0 0.00% 1,625
2025-02-14 2025-02-12 0.125 13,000 +0 0.00% 1,625
2025-02-13 2025-02-11 0.130 13,000 +0 0.00% 1,690
2025-02-12 2025-02-10 0.133 13,000 +0 0.00% 1,729
2025-02-11 2025-02-07 0.140 13,000 +0 0.00% 1,820
2025-02-10 2025-02-06 0.140 13,000 +0 0.00% 1,820
2025-02-07 2025-02-05 0.137 13,000 +0 0.00% 1,781
2025-02-06 2025-02-04 0.135 13,000 +0 0.00% 1,755
2025-02-05 2025-02-03 0.137 13,000 +0 0.00% 1,781
2025-02-04 2025-01-28 0.120 13,000 +0 0.00% 1,560
2025-02-03 2025-01-24 0.120 13,000 +0 0.00% 1,560
2025-01-27 2025-01-23 0.120 13,000 +0 0.00% 1,560
2025-01-24 2025-01-22 0.120 13,000 +0 0.00% 1,560
2025-01-23 2025-01-21 0.120 13,000 +0 0.00% 1,560
2025-01-22 2025-01-20 0.121 13,000 +0 0.00% 1,573
2025-01-21 2025-01-17 0.105 13,000 +0 0.00% 1,365
2025-01-20 2025-01-16 0.105 13,000 +0 0.00% 1,365
2025-01-17 2025-01-15 0.105 13,000 +0 0.00% 1,365
2025-01-16 2025-01-14 0.105 13,000 +0 0.00% 1,365
2025-01-15 2025-01-13 0.110 13,000 +0 0.00% 1,430
2025-01-14 2025-01-10 0.110 13,000 +0 0.00% 1,430
2025-01-13 2025-01-09 0.110 13,000 +0 0.00% 1,430
2025-01-10 2025-01-08 0.110 13,000 +0 0.00% 1,430
2025-01-09 2025-01-07 0.110 13,000 +0 0.00% 1,430
2025-01-08 2025-01-06 0.110 13,000 +0 0.00% 1,430
2025-01-07 2025-01-03 0.106 13,000 +0 0.00% 1,378
2025-01-06 2025-01-02 0.106 13,000 +0 0.00% 1,378
2025-01-03 2024-12-31 0.106 13,000 +0 0.00% 1,378
2025-01-02 2024-12-27 0.104 13,000 +0 0.00% 1,352
2024-12-30 2024-12-24 0.102 13,000 +0 0.00% 1,326
2024-12-27 2024-12-20 0.104 13,000 +0 0.00% 1,352
2024-12-23 2024-12-19 0.104 13,000 +0 0.00% 1,352
2024-12-20 2024-12-18 0.107 13,000 +0 0.00% 1,391
2024-12-19 2024-12-17 0.104 13,000 +0 0.00% 1,352
2024-12-18 2024-12-16 0.118 13,000 +0 0.00% 1,534
2024-12-17 2024-12-13 0.106 13,000 +0 0.00% 1,378
2024-12-16 2024-12-12 0.118 13,000 +0 0.00% 1,534
2024-12-13 2024-12-11 0.114 13,000 +0 0.00% 1,482
2024-12-12 2024-12-10 0.120 13,000 +0 0.00% 1,560
2024-12-11 2024-12-09 0.129 13,000 +0 0.00% 1,677
2024-12-10 2024-12-06 0.126 13,000 +0 0.00% 1,638
2024-12-09 2024-12-05 0.136 13,000 +0 0.00% 1,768
2024-12-06 2024-12-04 0.120 13,000 +0 0.00% 1,560
2024-12-05 2024-12-03 0.120 13,000 +0 0.00% 1,560
2024-12-04 2024-12-02 0.120 13,000 +0 0.00% 1,560
2024-12-03 2024-11-29 0.120 13,000 +0 0.00% 1,560
2024-12-02 2024-11-28 0.120 13,000 +0 0.00% 1,560
2024-11-29 2024-11-27 0.120 13,000 +0 0.00% 1,560
2024-11-28 2024-11-26 0.120 13,000 +0 0.00% 1,560
2024-11-27 2024-11-25 0.128 13,000 +0 0.00% 1,664
2024-11-26 2024-11-22 0.128 13,000 +0 0.00% 1,664
2024-11-25 2024-11-21 0.125 13,000 +0 0.00% 1,625
2024-11-22 2024-11-20 0.133 13,000 +0 0.00% 1,729
2024-11-21 2024-11-19 0.145 13,000 +0 0.00% 1,885
2024-11-20 2024-11-18 0.145 13,000 +0 0.00% 1,885
2024-11-19 2024-11-15 0.150 13,000 +0 0.00% 1,950
2024-11-18 2024-11-14 0.145 13,000 +0 0.00% 1,885
2024-11-15 2024-11-13 0.145 13,000 +0 0.00% 1,885
2024-11-14 2024-11-12 0.151 13,000 +0 0.00% 1,963
2024-11-13 2024-11-11 0.152 13,000 +0 0.00% 1,976
2024-11-12 2024-11-08 0.170 13,000 +0 0.00% 2,210
2024-11-11 2024-11-07 0.171 13,000 +0 0.00% 2,223
2024-11-08 2024-11-06 0.159 13,000 +0 0.00% 2,067
2024-11-07 2024-11-05 0.172 13,000 +0 0.00% 2,236
2024-11-06 2024-11-04 0.160 13,000 +0 0.00% 2,080
2024-11-05 2024-11-01 0.170 13,000 +0 0.00% 2,210
2024-11-04 2024-10-31 0.170 13,000 +0 0.00% 2,210
2024-11-01 2024-10-30 0.150 13,000 +0 0.00% 1,950
2024-10-31 2024-10-29 0.160 13,000 +0 0.00% 2,080
2024-10-30 2024-10-28 0.145 13,000 +0 0.00% 1,885
2024-10-29 2024-10-25 0.145 13,000 +0 0.00% 1,885
2024-10-28 2024-10-24 0.148 13,000 +0 0.00% 1,924
2024-10-25 2024-10-23 0.145 13,000 +0 0.00% 1,885
2024-10-24 2024-10-22 0.131 13,000 +0 0.00% 1,703
2024-10-23 2024-10-21 0.126 13,000 +0 0.00% 1,638
2024-10-22 2024-10-18 0.142 13,000 +0 0.00% 1,846
2024-10-21 2024-10-17 0.142 13,000 +0 0.00% 1,846
2024-10-18 2024-10-16 0.145 13,000 +0 0.00% 1,885
2024-10-17 2024-10-15 0.130 13,000 +0 0.00% 1,690
2024-10-16 2024-10-14 0.130 13,000 +0 0.00% 1,690
2024-10-15 2024-10-10 0.130 13,000 +0 0.00% 1,690
2024-10-14 2024-10-09 0.131 13,000 +0 0.00% 1,703
2024-10-10 2024-10-08 0.119 13,000 +0 0.00% 1,547
2024-10-09 2024-10-07 0.119 13,000 +0 0.00% 1,547
2024-10-08 2024-10-04 0.114 13,000 +0 0.00% 1,482
2024-10-07 2024-10-03 0.119 13,000 +0 0.00% 1,547
2024-10-04 2024-10-02 0.130 13,000 +0 0.00% 1,690
2024-10-03 2024-09-30 0.135 13,000 +0 0.00% 1,755
2024-10-02 2024-09-27 0.129 13,000 +0 0.00% 1,677
2024-09-30 2024-09-26 0.100 13,000 +0 0.00% 1,300
2024-09-27 2024-09-25 0.098 13,000 +0 0.00% 1,274
2024-09-26 2024-09-24 0.097 13,000 +0 0.00% 1,261
2024-09-25 2024-09-23 0.086 13,000 +0 0.00% 1,118
2024-09-24 2024-09-20 0.116 13,000 +0 0.00% 1,508
2024-09-23 2024-09-19 0.158 13,000 +0 0.00% 2,054
2024-09-20 2024-09-17 0.170 13,000 +0 0.00% 2,210
2024-09-19 2024-09-16 0.170 13,000 +0 0.00% 2,210
2024-09-17 2024-09-13 0.181 13,000 +0 0.00% 2,353
2024-09-16 2024-09-12 0.182 13,000 +0 0.00% 2,366
2024-09-13 2024-09-11 0.179 13,000 +0 0.00% 2,327
2024-09-12 2024-09-10 0.178 13,000 +0 0.00% 2,314
2024-09-11 2024-09-09 0.178 13,000 +0 0.00% 2,314
2024-09-10 2024-09-05 0.179 13,000 +0 0.00% 2,327
2024-09-09 2024-09-04 0.175 13,000 +0 0.00% 2,275
2024-09-05 2024-09-03 0.170 13,000 +0 0.00% 2,210
2024-09-04 2024-09-02 0.170 13,000 +0 0.00% 2,210
2024-09-03 2024-08-30 0.175 13,000 +0 0.00% 2,275
2024-09-02 2024-08-29 0.181 13,000 +0 0.00% 2,353
2024-08-30 2024-08-28 0.180 13,000 +0 0.00% 2,340
2024-08-29 2024-08-27 0.182 13,000 +0 0.00% 2,366
2024-08-28 2024-08-26 0.174 13,000 +0 0.00% 2,262
2024-08-27 2024-08-23 0.150 13,000 +0 0.00% 1,950
2024-08-26 2024-08-22 0.153 13,000 +0 0.00% 1,989
2024-08-23 2024-08-21 0.149 13,000 +0 0.00% 1,937
2024-08-22 2024-08-20 0.138 13,000 +0 0.00% 1,794
2024-08-21 2024-08-19 0.128 13,000 +0 0.00% 1,664
2024-08-20 2024-08-16 0.118 13,000 +0 0.00% 1,534
2024-08-19 2024-08-15 0.098 13,000 +0 0.00% 1,274
2024-08-16 2024-08-14 0.095 13,000 +0 0.00% 1,235
2024-08-15 2024-08-13 0.091 13,000 +0 0.00% 1,183
2024-08-14 2024-08-12 0.090 13,000 +0 0.00% 1,170
2024-08-13 2024-08-09 0.090 13,000 +0 0.00% 1,170
2024-08-12 2024-08-08 0.090 13,000 +0 0.00% 1,170
2024-08-09 2024-08-07 0.090 13,000 +0 0.00% 1,170
2024-08-08 2024-08-06 0.090 13,000 +0 0.00% 1,170
2024-08-07 2024-08-05 0.090 13,000 +0 0.00% 1,170
2024-08-06 2024-08-02 0.090 13,000 +0 0.00% 1,170
2024-08-05 2024-08-01 0.090 13,000 +0 0.00% 1,170
2024-08-02 2024-07-31 0.085 13,000 +0 0.00% 1,105
2024-08-01 2024-07-30 0.083 13,000 +0 0.00% 1,079
2024-07-31 2024-07-29 0.084 13,000 +0 0.00% 1,092
2024-07-30 2024-07-26 0.084 13,000 +0 0.00% 1,092
2024-07-29 2024-07-25 0.084 13,000 +0 0.00% 1,092
2024-07-26 2024-07-24 0.081 13,000 +0 0.00% 1,053
2024-07-25 2024-07-23 0.080 13,000 +0 0.00% 1,040
2024-07-24 2024-07-22 0.077 13,000 +0 0.00% 1,001
2024-07-23 2024-07-19 0.075 13,000 +0 0.00% 975
2024-07-22 2024-07-18 0.077 13,000 +0 0.00% 1,001
2024-07-19 2024-07-17 0.077 13,000 +0 0.00% 1,001
2024-07-18 2024-07-16 0.076 13,000 +0 0.00% 988
2024-07-17 2024-07-15 0.075 13,000 +0 0.00% 975
2024-07-16 2024-07-12 0.075 13,000 +0 0.00% 975
2024-07-15 2024-07-11 0.075 13,000 +0 0.00% 975
2024-07-12 2024-07-10 0.075 13,000 +0 0.00% 975
2024-07-11 2024-07-09 0.075 13,000 +0 0.00% 975
2024-07-10 2024-07-08 0.070 13,000 +0 0.00% 910
2024-07-09 2024-07-05 0.075 13,000 +0 0.00% 975
2024-07-08 2024-07-04 0.075 13,000 +0 0.00% 975
2024-07-05 2024-07-03 0.076 13,000 +0 0.00% 988
2024-07-04 2024-07-02 0.075 13,000 +0 0.00% 975
2024-07-03 2024-06-28 0.075 13,000 +0 0.00% 975
2024-07-02 2024-06-27 0.075 13,000 +0 0.00% 975
2024-06-28 2024-06-26 0.075 13,000 +0 0.00% 975
2024-06-27 2024-06-25 0.077 13,000 +0 0.00% 1,001
2024-06-26 2024-06-24 0.077 13,000 +0 0.00% 1,001
2024-06-25 2024-06-21 0.085 13,000 +0 0.00% 1,105
2024-06-24 2024-06-20 0.076 13,000 +0 0.00% 988
2024-06-21 2024-06-19 0.075 13,000 +0 0.00% 975
2024-06-20 2024-06-18 0.075 13,000 +0 0.00% 975
2024-06-19 2024-06-17 0.075 13,000 +0 0.00% 975
2024-06-18 2024-06-14 0.073 13,000 +0 0.00% 949
2024-06-17 2024-06-13 0.073 13,000 +0 0.00% 949
2024-06-14 2024-06-12 0.073 13,000 +0 0.00% 949
2024-06-13 2024-06-11 0.073 13,000 +0 0.00% 949
2024-06-12 2024-06-07 0.076 13,000 +0 0.00% 988
2024-06-11 2024-06-06 0.076 13,000 +0 0.00% 988
2024-06-07 2024-06-05 0.074 13,000 +0 0.00% 962
2024-06-06 2024-06-04 0.075 13,000 +0 0.00% 975
2024-06-05 2024-06-03 0.075 13,000 +0 0.00% 975
2024-06-04 2024-05-31 0.075 13,000 +0 0.00% 975
2024-06-03 2024-05-30 0.075 13,000 +0 0.00% 975
2024-05-31 2024-05-29 0.075 13,000 +0 0.00% 975
2024-05-30 2024-05-28 0.075 13,000 +0 0.00% 975
2024-05-29 2024-05-27 0.075 13,000 +0 0.00% 975
2024-05-28 2024-05-24 0.075 13,000 +0 0.00% 975
2024-05-27 2024-05-23 0.075 13,000 +0 0.00% 975
2024-05-24 2024-05-22 0.075 13,000 +0 0.00% 975
2024-05-23 2024-05-21 0.070 13,000 +0 0.00% 910
2024-05-22 2024-05-20 0.070 13,000 +0 0.00% 910
2024-05-21 2024-05-17 0.072 13,000 +0 0.00% 936
2024-05-20 2024-05-16 0.071 13,000 +0 0.00% 923
2024-05-17 2024-05-14 0.066 13,000 +0 0.00% 858
2024-05-16 2024-05-13 0.071 13,000 +0 0.00% 923
2024-05-14 2024-05-10 0.071 13,000 +0 0.00% 923
2024-05-13 2024-05-09 0.071 13,000 +0 0.00% 923
2024-05-10 2024-05-08 0.071 13,000 +0 0.00% 923
2024-05-09 2024-05-07 0.067 13,000 +0 0.00% 871
2024-05-08 2024-05-06 0.067 13,000 +0 0.00% 871
2024-05-07 2024-05-03 0.067 13,000 +0 0.00% 871
2024-05-06 2024-05-02 0.072 13,000 +0 0.00% 936
2024-05-03 2024-04-30 0.072 13,000 +0 0.00% 936
2024-05-02 2024-04-29 0.071 13,000 +0 0.00% 923
2024-04-30 2024-04-26 0.071 13,000 +0 0.00% 923
2024-04-29 2024-04-25 0.071 13,000 +0 0.00% 923
2024-04-26 2024-04-24 0.070 13,000 +0 0.00% 910
2024-04-25 2024-04-23 0.070 13,000 +0 0.00% 910
2024-04-24 2024-04-22 0.070 13,000 +0 0.00% 910
2024-04-23 2024-04-19 0.072 13,000 +0 0.00% 936
2024-04-22 2024-04-18 0.070 13,000 +0 0.00% 910
2024-04-19 2024-04-17 0.073 13,000 +0 0.00% 949
2024-04-18 2024-04-16 0.071 13,000 +0 0.00% 923
2024-04-17 2024-04-15 0.075 13,000 +0 0.00% 975
2024-04-16 2024-04-12 0.072 13,000 +0 0.00% 936
2024-04-15 2024-04-11 0.074 13,000 +0 0.00% 962
2024-04-12 2024-04-10 0.068 13,000 +0 0.00% 884
2024-04-11 2024-04-09 0.068 13,000 +0 0.00% 884
2024-04-10 2024-04-08 0.068 13,000 +0 0.00% 884
2024-04-09 2024-04-05 0.070 13,000 +0 0.00% 910
2024-04-08 2024-04-03 0.068 13,000 +0 0.00% 884
2024-04-05 2024-04-02 0.068 13,000 +0 0.00% 884
2024-04-03 2024-03-28 0.068 13,000 +0 0.00% 884
2024-04-02 2024-03-27 0.070 13,000 +0 0.00% 910
2024-03-28 2024-03-26 0.070 13,000 +0 0.00% 910
2024-03-27 2024-03-25 0.070 13,000 +0 0.00% 910
2024-03-26 2024-03-22 0.070 13,000 +0 0.00% 910
2024-03-25 2024-03-21 0.070 13,000 +0 0.00% 910
2024-03-22 2024-03-20 0.071 13,000 +0 0.00% 923
2024-03-21 2024-03-19 0.071 13,000 +0 0.00% 923
2024-03-20 2024-03-18 0.070 13,000 +0 0.00% 910
2024-03-19 2024-03-15 0.074 13,000 +0 0.00% 962
2024-03-18 2024-03-14 0.072 13,000 +0 0.00% 936
2024-03-15 2024-03-13 0.072 13,000 +0 0.00% 936
2024-03-14 2024-03-12 0.072 13,000 +0 0.00% 936
2024-03-13 2024-03-11 0.072 13,000 +0 0.00% 936
2024-03-12 2024-03-08 0.072 13,000 +0 0.00% 936
2024-03-11 2024-03-07 0.073 13,000 +0 0.00% 949
2024-03-08 2024-03-06 0.073 13,000 +0 0.00% 949
2024-03-07 2024-03-05 0.072 13,000 +0 0.00% 936
2024-03-06 2024-03-04 0.072 13,000 +0 0.00% 936
2024-03-05 2024-03-01 0.072 13,000 +0 0.00% 936
2024-03-04 2024-02-29 0.070 13,000 +0 0.00% 910
2024-03-01 2024-02-28 0.072 13,000 +0 0.00% 936
2024-02-29 2024-02-27 0.072 13,000 +0 0.00% 936
2024-02-28 2024-02-26 0.070 13,000 +0 0.00% 910
2024-02-27 2024-02-23 0.070 13,000 +0 0.00% 910
2024-02-26 2024-02-22 0.070 13,000 +0 0.00% 910
2024-02-23 2024-02-21 0.074 13,000 +0 0.00% 962
2024-02-22 2024-02-20 0.070 13,000 +0 0.00% 910
2024-02-21 2024-02-19 0.070 13,000 +0 0.00% 910
2024-02-20 2024-02-16 0.070 13,000 +0 0.00% 910
2024-02-19 2024-02-15 0.070 13,000 +0 0.00% 910
2024-02-16 2024-02-14 0.070 13,000 +0 0.00% 910
2024-02-15 2024-02-09 0.070 13,000 +0 0.00% 910
2024-02-14 2024-02-07 0.070 13,000 +0 0.00% 910
2024-02-08 2024-02-06 0.070 13,000 +0 0.00% 910
2024-02-07 2024-02-05 0.070 13,000 +0 0.00% 910
2024-02-06 2024-02-02 0.071 13,000 +0 0.00% 923
2024-02-05 2024-02-01 0.070 13,000 +0 0.00% 910
2024-02-02 2024-01-31 0.070 13,000 +0 0.00% 910
2024-02-01 2024-01-30 0.070 13,000 +0 0.00% 910
2024-01-31 2024-01-29 0.067 13,000 +0 0.00% 871
2024-01-30 2024-01-26 0.070 13,000 +0 0.00% 910
2024-01-29 2024-01-25 0.070 13,000 +0 0.00% 910
2024-01-26 2024-01-24 0.068 13,000 +0 0.00% 884
2024-01-25 2024-01-23 0.066 13,000 +0 0.00% 858
2024-01-24 2024-01-22 0.062 13,000 +0 0.00% 806
2024-01-23 2024-01-19 0.066 13,000 +0 0.00% 858
2024-01-22 2024-01-18 0.065 13,000 +0 0.00% 845
2024-01-19 2024-01-17 0.066 13,000 +0 0.00% 858
2024-01-18 2024-01-16 0.066 13,000 +0 0.00% 858
2024-01-17 2024-01-15 0.066 13,000 +0 0.00% 858
2024-01-16 2024-01-12 0.065 13,000 +0 0.00% 845
2024-01-15 2024-01-11 0.065 13,000 +0 0.00% 845
2024-01-12 2024-01-10 0.065 13,000 +0 0.00% 845
2024-01-11 2024-01-09 0.064 13,000 +0 0.00% 832
2024-01-10 2024-01-08 0.064 13,000 +0 0.00% 832
2024-01-09 2024-01-05 0.065 13,000 +0 0.00% 845
2024-01-08 2024-01-04 0.063 13,000 +0 0.00% 819
2024-01-05 2024-01-03 0.063 13,000 +0 0.00% 819
2024-01-04 2024-01-02 0.062 13,000 +0 0.00% 806
2024-01-03 2023-12-29 0.062 13,000 +0 0.00% 806
2024-01-02 2023-12-28 0.061 13,000 +0 0.00% 793
2023-12-29 2023-12-27 0.061 13,000 +0 0.00% 793
2023-12-28 2023-12-22 0.061 13,000 +0 0.00% 793
2023-12-27 2023-12-21 0.060 13,000 +0 0.00% 780
2023-12-22 2023-12-20 0.063 13,000 +0 0.00% 819
2023-12-21 2023-12-19 0.063 13,000 +0 0.00% 819
2023-12-20 2023-12-18 0.064 13,000 +0 0.00% 832
2023-12-19 2023-12-15 0.063 13,000 +0 0.00% 819
2023-12-18 2023-12-14 0.063 13,000 +0 0.00% 819
2023-12-15 2023-12-13 0.063 13,000 +0 0.00% 819
2023-12-14 2023-12-12 0.063 13,000 +0 0.00% 819
2023-12-13 2023-12-11 0.063 13,000 +0 0.00% 819
2023-12-12 2023-12-08 0.065 13,000 +0 0.00% 845
2023-12-11 2023-12-07 0.065 13,000 +0 0.00% 845
2023-12-08 2023-12-06 0.067 13,000 +0 0.00% 871
2023-12-07 2023-12-05 0.067 13,000 +0 0.00% 871
2023-12-06 2023-12-04 0.067 13,000 +0 0.00% 871
2023-12-05 2023-12-01 0.066 13,000 +0 0.00% 858
2023-12-04 2023-11-30 0.066 13,000 +0 0.00% 858
2023-12-01 2023-11-29 0.065 13,000 +0 0.00% 845
2023-11-30 2023-11-28 0.065 13,000 +0 0.00% 845
2023-11-29 2023-11-27 0.065 13,000 +0 0.00% 845
2023-11-28 2023-11-24 0.065 13,000 +0 0.00% 845
2023-11-27 2023-11-23 0.065 13,000 +0 0.00% 845
2023-11-24 2023-11-22 0.065 13,000 +0 0.00% 845
2023-11-23 2023-11-21 0.064 13,000 +0 0.00% 832
2023-11-22 2023-11-20 0.064 13,000 +0 0.00% 832
2023-11-21 2023-11-17 0.064 13,000 +0 0.00% 832
2023-11-20 2023-11-16 0.064 13,000 +0 0.00% 832
2023-11-17 2023-11-15 0.064 13,000 +0 0.00% 832
2023-11-16 2023-11-14 0.063 13,000 +0 0.00% 819
2023-11-15 2023-11-13 0.062 13,000 +0 0.00% 806
2023-11-14 2023-11-10 0.060 13,000 +0 0.00% 780
2023-11-13 2023-11-09 0.069 13,000 +0 0.00% 897
2023-11-10 2023-11-08 0.069 13,000 +0 0.00% 897
2023-11-09 2023-11-07 0.069 13,000 +0 0.00% 897
2023-11-08 2023-11-06 0.068 13,000 +0 0.00% 884
2023-11-07 2023-11-03 0.068 13,000 +0 0.00% 884
2023-11-06 2023-11-02 0.068 13,000 +0 0.00% 884
2023-11-03 2023-11-01 0.068 13,000 +0 0.00% 884
2023-11-02 2023-10-31 0.068 13,000 +0 0.00% 884
2023-11-01 2023-10-30 0.070 13,000 +0 0.00% 910
2023-10-31 2023-10-27 0.068 13,000 +0 0.00% 884
2023-10-30 2023-10-26 0.068 13,000 +0 0.00% 884
2023-10-27 2023-10-25 0.068 13,000 +0 0.00% 884
2023-10-26 2023-10-24 0.068 13,000 +0 0.00% 884
2023-10-25 2023-10-20 0.068 13,000 +0 0.00% 884
2023-10-24 2023-10-19 0.068 13,000 +0 0.00% 884
2023-10-20 2023-10-18 0.068 13,000 +0 0.00% 884
2023-10-19 2023-10-17 0.073 13,000 +0 0.00% 949
2023-10-18 2023-10-16 0.066 13,000 +0 0.00% 858
2023-10-17 2023-10-13 0.066 13,000 +0 0.00% 858
2023-10-16 2023-10-12 0.067 13,000 +0 0.00% 871
2023-10-13 2023-10-11 0.068 13,000 +0 0.00% 884
2023-10-12 2023-10-10 0.068 13,000 +0 0.00% 884
2023-10-11 2023-10-09 0.074 13,000 +0 0.00% 962
2023-10-10 2023-10-06 0.068 13,000 +0 0.00% 884
2023-10-09 2023-10-05 0.068 13,000 +0 0.00% 884
2023-10-06 2023-10-04 0.068 13,000 +0 0.00% 884
2023-10-05 2023-10-03 0.070 13,000 +0 0.00% 910
2023-10-04 2023-09-29 0.066 13,000 +0 0.00% 858
2023-10-03 2023-09-28 0.066 13,000 +0 0.00% 858
2023-09-29 2023-09-27 0.068 13,000 +0 0.00% 884
2023-09-28 2023-09-26 0.070 13,000 +0 0.00% 910
2023-09-27 2023-09-25 0.062 13,000 +0 0.00% 806
2023-09-26 2023-09-22 0.062 13,000 +0 0.00% 806
2023-09-25 2023-09-21 0.062 13,000 +0 0.00% 806
2023-09-22 2023-09-20 0.060 13,000 +0 0.00% 780
2023-09-21 2023-09-19 0.062 13,000 +0 0.00% 806
2023-09-20 2023-09-18 0.062 13,000 +0 0.00% 806
2023-09-19 2023-09-15 0.062 13,000 +0 0.00% 806
2023-09-18 2023-09-14 0.062 13,000 +0 0.00% 806
2023-09-15 2023-09-13 0.062 13,000 +0 0.00% 806
2023-09-14 2023-09-12 0.065 13,000 +0 0.00% 845
2023-09-13 2023-09-11 0.065 13,000 +0 0.00% 845
2023-09-12 2023-09-07 0.068 13,000 +0 0.00% 884
2023-09-11 2023-09-06 0.074 13,000 +0 0.00% 962
2023-09-07 2023-09-05 0.074 13,000 +0 0.00% 962
2023-09-06 2023-09-04 0.070 13,000 +0 0.00% 910
2023-09-05 2023-08-31 0.070 13,000 +0 0.00% 910
2023-09-04 2023-08-30 0.070 13,000 +0 0.00% 910
2023-08-31 2023-08-29 0.070 13,000 +0 0.00% 910
2023-08-30 2023-08-28 0.070 13,000 +0 0.00% 910
2023-08-29 2023-08-25 0.070 13,000 +0 0.00% 910
2023-08-28 2023-08-24 0.070 13,000 +0 0.00% 910
2023-08-25 2023-08-23 0.070 13,000 +0 0.00% 910
2023-08-24 2023-08-22 0.070 13,000 +0 0.00% 910
2023-08-23 2023-08-21 0.070 13,000 +0 0.00% 910
2023-08-22 2023-08-18 0.070 13,000 +0 0.00% 910
2023-08-21 2023-08-17 0.070 13,000 +0 0.00% 910
2023-08-18 2023-08-16 0.070 13,000 +0 0.00% 910
2023-08-17 2023-08-15 0.070 13,000 +0 0.00% 910
2023-08-16 2023-08-14 0.071 13,000 +0 0.00% 923
2023-08-15 2023-08-11 0.070 13,000 +0 0.00% 910
2023-08-14 2023-08-10 0.070 13,000 +0 0.00% 910
2023-08-11 2023-08-09 0.072 13,000 +0 0.00% 936
2023-08-10 2023-08-08 0.072 13,000 +0 0.00% 936
2023-08-09 2023-08-07 0.074 13,000 +0 0.00% 962
2023-08-08 2023-08-04 0.075 13,000 +0 0.00% 975
2023-08-07 2023-08-03 0.073 13,000 +0 0.00% 949
2023-08-04 2023-08-02 0.073 13,000 +0 0.00% 949
2023-08-03 2023-08-01 0.080 13,000 +0 0.00% 1,040
2023-08-02 2023-07-31 0.071 13,000 +0 0.00% 923
2023-08-01 2023-07-28 0.071 13,000 +0 0.00% 923
2023-07-31 2023-07-27 0.071 13,000 +0 0.00% 923
2023-07-28 2023-07-26 0.071 13,000 +0 0.00% 923
2023-07-27 2023-07-25 0.071 13,000 +0 0.00% 923
2023-07-26 2023-07-24 0.071 13,000 +0 0.00% 923
2023-07-25 2023-07-21 0.071 13,000 +0 0.00% 923
2023-07-24 2023-07-20 0.070 13,000 +0 0.00% 910
2023-07-21 2023-07-19 0.069 13,000 +0 0.00% 897
2023-07-20 2023-07-18 0.070 13,000 +0 0.00% 910
2023-07-19 2023-07-14 0.070 13,000 +0 0.00% 910
2023-07-18 2023-07-13 0.070 13,000 +0 0.00% 910
2023-07-14 2023-07-12 0.070 13,000 +0 0.00% 910
2023-07-13 2023-07-11 0.070 13,000 +0 0.00% 910
2023-07-12 2023-07-10 0.070 13,000 +0 0.00% 910
2023-07-11 2023-07-07 0.070 13,000 +0 0.00% 910
2023-07-10 2023-07-06 0.070 13,000 +0 0.00% 910
2023-07-07 2023-07-05 0.070 13,000 +0 0.00% 910
2023-07-06 2023-07-04 0.070 13,000 +0 0.00% 910
2023-07-05 2023-07-03 0.073 13,000 +0 0.00% 949
2023-07-04 2023-06-30 0.072 13,000 +0 0.00% 936
2023-07-03 2023-06-29 0.072 13,000 +0 0.00% 936
2023-06-30 2023-06-28 0.072 13,000 +0 0.00% 936
2023-06-29 2023-06-27 0.070 13,000 +0 0.00% 910
2023-06-28 2023-06-26 0.070 13,000 +0 0.00% 910
2023-06-27 2023-06-23 0.070 13,000 +0 0.00% 910
2023-06-26 2023-06-21 0.070 13,000 +0 0.00% 910
2023-06-23 2023-06-20 0.072 13,000 +0 0.00% 936
2023-06-21 2023-06-19 0.072 13,000 +0 0.00% 936
2023-06-20 2023-06-16 0.072 13,000 +0 0.00% 936
2023-06-19 2023-06-15 0.070 13,000 +0 0.00% 910
2023-06-16 2023-06-14 0.070 13,000 +0 0.00% 910
2023-06-15 2023-06-13 0.071 13,000 +0 0.00% 923
2023-06-14 2023-06-12 0.070 13,000 +0 0.00% 910
2023-06-13 2023-06-09 0.070 13,000 +0 0.00% 910
2023-06-12 2023-06-08 0.070 13,000 +0 0.00% 910
2023-06-09 2023-06-07 0.070 13,000 +0 0.00% 910
2023-06-08 2023-06-06 0.071 13,000 +0 0.00% 923
2023-06-07 2023-06-05 0.070 13,000 +0 0.00% 910
2023-06-06 2023-06-02 0.069 13,000 +0 0.00% 897
2023-06-05 2023-06-01 0.069 13,000 +0 0.00% 897
2023-06-02 2023-05-31 0.068 13,000 +0 0.00% 884
2023-06-01 2023-05-30 0.068 13,000 +0 0.00% 884
2023-05-31 2023-05-29 0.068 13,000 +0 0.00% 884
2023-05-30 2023-05-25 0.068 13,000 +0 0.00% 884
2023-05-29 2023-05-24 0.069 13,000 +0 0.00% 897
2023-05-25 2023-05-23 0.069 13,000 +0 0.00% 897
2023-05-24 2023-05-22 0.069 13,000 +0 0.00% 897
2023-05-23 2023-05-19 0.071 13,000 +0 0.00% 923
2023-05-22 2023-05-18 0.071 13,000 +0 0.00% 923
2023-05-19 2023-05-17 0.071 13,000 +0 0.00% 923
2023-05-18 2023-05-16 0.070 13,000 +0 0.00% 910
2023-05-17 2023-05-15 0.068 13,000 +0 0.00% 884
2023-05-16 2023-05-12 0.068 13,000 +0 0.00% 884
2023-05-15 2023-05-11 0.068 13,000 +0 0.00% 884
2023-05-12 2023-05-10 0.068 13,000 +0 0.00% 884
2023-05-11 2023-05-09 0.066 13,000 +0 0.00% 858
2023-05-10 2023-05-08 0.069 13,000 +0 0.00% 897
2023-05-09 2023-05-05 0.069 13,000 +0 0.00% 897
2023-05-08 2023-05-04 0.070 13,000 +0 0.00% 910
2023-05-05 2023-05-03 0.071 13,000 +0 0.00% 923
2023-05-04 2023-05-02 0.070 13,000 +0 0.00% 910
2023-05-03 2023-04-28 0.072 13,000 +0 0.00% 936
2023-05-02 2023-04-27 0.071 13,000 +0 0.00% 923
2023-04-28 2023-04-26 0.072 13,000 +0 0.00% 936
2023-04-27 2023-04-25 0.074 13,000 +0 0.00% 962
2023-04-26 2023-04-24 0.074 13,000 +0 0.00% 962
2023-04-25 2023-04-21 0.074 13,000 +0 0.00% 962
2023-04-24 2023-04-20 0.071 13,000 +0 0.00% 923
2023-04-21 2023-04-19 0.071 13,000 +0 0.00% 923
2023-04-20 2023-04-18 0.074 13,000 +0 0.00% 962
2023-04-19 2023-04-17 0.074 13,000 +0 0.00% 962
2023-04-18 2023-04-14 0.071 13,000 +0 0.00% 923
2023-04-17 2023-04-13 0.070 13,000 +0 0.00% 910
2023-04-14 2023-04-12 0.070 13,000 +0 0.00% 910
2023-04-13 2023-04-11 0.075 13,000 +0 0.00% 975
2023-04-12 2023-04-06 0.075 13,000 +0 0.00% 975
2023-04-11 2023-04-04 0.079 13,000 +0 0.00% 1,027
2023-04-06 2023-04-03 0.082 13,000 +0 0.00% 1,066
2023-04-04 2023-03-31 0.083 13,000 +0 0.00% 1,079
2023-04-03 2023-03-30 0.077 13,000 +0 0.00% 1,001
2023-03-31 2023-03-29 0.080 13,000 +0 0.00% 1,040
2023-03-30 2023-03-28 0.080 13,000 +0 0.00% 1,040
2023-03-29 2023-03-27 0.079 13,000 +0 0.00% 1,027
2023-03-28 2023-03-24 0.080 13,000 +0 0.00% 1,040
2023-03-27 2023-03-23 0.079 13,000 +0 0.00% 1,027
2023-03-24 2023-03-22 0.079 13,000 +0 0.00% 1,027
2023-03-23 2023-03-21 0.079 13,000 +0 0.00% 1,027
2023-03-22 2023-03-20 0.072 13,000 +0 0.00% 936
2023-03-21 2023-03-17 0.077 13,000 +0 0.00% 1,001
2023-03-20 2023-03-16 0.077 13,000 +0 0.00% 1,001
2023-03-17 2023-03-15 0.079 13,000 +0 0.00% 1,027
2023-03-16 2023-03-14 0.077 13,000 +0 0.00% 1,001
2023-03-15 2023-03-13 0.076 13,000 +0 0.00% 988
2023-03-14 2023-03-10 0.079 13,000 +0 0.00% 1,027
2023-03-13 2023-03-09 0.081 13,000 +0 0.00% 1,053
2023-03-10 2023-03-08 0.082 13,000 +0 0.00% 1,066
2023-03-09 2023-03-07 0.082 13,000 +0 0.00% 1,066
2023-03-08 2023-03-06 0.081 13,000 +0 0.00% 1,053
2023-03-07 2023-03-03 0.080 13,000 +0 0.00% 1,040
2023-03-06 2023-03-02 0.079 13,000 +0 0.00% 1,027
2023-03-03 2023-03-01 0.078 13,000 +0 0.00% 1,014
2023-03-02 2023-02-28 0.080 13,000 +0 0.00% 1,040
2023-03-01 2023-02-27 0.080 13,000 +0 0.00% 1,040
2023-02-28 2023-02-24 0.081 13,000 +0 0.00% 1,053
2023-02-27 2023-02-23 0.083 13,000 +0 0.00% 1,079
2023-02-24 2023-02-22 0.083 13,000 +0 0.00% 1,079
2023-02-23 2023-02-21 0.083 13,000 +0 0.00% 1,079
2023-02-22 2023-02-20 0.084 13,000 +0 0.00% 1,092
2023-02-21 2023-02-17 0.080 13,000 +0 0.00% 1,040
2023-02-20 2023-02-16 0.079 13,000 +0 0.00% 1,027
2023-02-17 2023-02-15 0.079 13,000 +0 0.00% 1,027
2023-02-16 2023-02-14 0.084 13,000 +0 0.00% 1,092
2023-02-15 2023-02-13 0.084 13,000 +0 0.00% 1,092
2023-02-14 2023-02-10 0.080 13,000 +0 0.00% 1,040
2023-02-13 2023-02-09 0.085 13,000 +0 0.00% 1,105
2023-02-10 2023-02-08 0.079 13,000 +0 0.00% 1,027
2023-02-09 2023-02-07 0.078 13,000 +0 0.00% 1,014
2023-02-08 2023-02-06 0.075 13,000 +0 0.00% 975
2023-02-07 2023-02-03 0.080 13,000 +0 0.00% 1,040
2023-02-06 2023-02-02 0.077 13,000 +0 0.00% 1,001
2023-02-03 2023-02-01 0.071 13,000 +0 0.00% 923
2023-02-02 2023-01-31 0.070 13,000 +0 0.00% 910
2023-02-01 2023-01-30 0.072 13,000 +0 0.00% 936
2023-01-31 2023-01-27 0.070 13,000 +0 0.00% 910
2023-01-30 2023-01-26 0.070 13,000 +0 0.00% 910
2023-01-27 2023-01-20 0.066 13,000 +0 0.00% 858
2023-01-26 2023-01-19 0.066 13,000 +0 0.00% 858
2023-01-20 2023-01-18 0.066 13,000 +0 0.00% 858
2023-01-19 2023-01-17 0.066 13,000 +0 0.00% 858
2023-01-18 2023-01-16 0.068 13,000 +0 0.00% 884
2023-01-17 2023-01-13 0.074 13,000 +0 0.00% 962
2023-01-16 2023-01-12 0.064 13,000 +0 0.00% 832
2023-01-13 2023-01-11 0.071 13,000 +0 0.00% 923
2023-01-12 2023-01-10 0.056 13,000 +0 0.00% 728
2023-01-11 2023-01-09 0.054 13,000 +0 0.00% 702
2023-01-10 2023-01-06 0.056 13,000 +0 0.00% 728
2023-01-09 2023-01-05 0.056 13,000 +0 0.00% 728
2023-01-06 2023-01-04 0.060 13,000 +0 0.00% 780
2023-01-05 2023-01-03 0.060 13,000 +0 0.00% 780
2023-01-04 2022-12-30 0.078 13,000 +0 0.00% 1,014
2023-01-03 2022-12-29 0.078 13,000 +0 0.00% 1,014
2022-12-30 2022-12-28 0.077 13,000 +0 0.00% 1,001
2022-12-29 2022-12-23 0.077 13,000 +0 0.00% 1,001
2022-12-28 2022-12-22 0.077 13,000 +0 0.00% 1,001
2022-12-23 2022-12-21 0.077 13,000 +0 0.00% 1,001
2022-12-22 2022-12-20 0.077 13,000 +0 0.00% 1,001
2022-12-21 2022-12-19 0.068 13,000 +0 0.00% 884
2022-12-20 2022-12-16 0.074 13,000 +0 0.00% 962
2022-12-19 2022-12-15 0.073 13,000 +0 0.00% 949
2022-12-16 2022-12-14 0.071 13,000 +0 0.00% 923
2022-12-15 2022-12-13 0.074 13,000 +0 0.00% 962
2022-12-14 2022-12-12 0.075 13,000 +0 0.00% 975
2022-12-13 2022-12-09 0.075 13,000 +0 0.00% 975
2022-12-12 2022-12-08 0.074 13,000 +0 0.00% 962
2022-12-09 2022-12-07 0.074 13,000 +0 0.00% 962
2022-12-08 2022-12-06 0.078 13,000 +0 0.00% 1,014
2022-12-07 2022-12-05 0.079 13,000 +0 0.00% 1,027
2022-12-06 2022-12-02 0.080 13,000 +0 0.00% 1,040
2022-12-05 2022-12-01 0.080 13,000 +0 0.00% 1,040
2022-12-02 2022-11-30 0.080 13,000 +0 0.00% 1,040
2022-12-01 2022-11-29 0.080 13,000 +0 0.00% 1,040
2022-11-30 2022-11-28 0.080 13,000 +0 0.00% 1,040
2022-11-29 2022-11-25 0.081 13,000 +0 0.00% 1,053
2022-11-28 2022-11-24 0.082 13,000 +0 0.00% 1,066
2022-11-25 2022-11-23 0.070 13,000 +0 0.00% 910
2022-11-24 2022-11-22 0.068 13,000 +0 0.00% 884
2022-11-23 2022-11-21 0.074 13,000 +0 0.00% 962
2022-11-22 2022-11-18 0.074 13,000 +0 0.00% 962
2022-11-21 2022-11-17 0.073 13,000 +0 0.00% 949
2022-11-18 2022-11-16 0.075 13,000 +0 0.00% 975
2022-11-17 2022-11-15 0.075 13,000 +0 0.00% 975
2022-11-16 2022-11-14 0.070 13,000 +0 0.00% 910
2022-11-15 2022-11-11 0.070 13,000 +0 0.00% 910
2022-11-14 2022-11-10 0.071 13,000 +0 0.00% 923
2022-11-11 2022-11-09 0.072 13,000 +0 0.00% 936
2022-11-10 2022-11-08 0.072 13,000 +0 0.00% 936
2022-11-09 2022-11-07 0.072 13,000 +0 0.00% 936
2022-11-08 2022-11-04 0.072 13,000 +0 0.00% 936
2022-11-07 2022-11-03 0.073 13,000 +0 0.00% 949
2022-11-04 2022-11-02 0.073 13,000 +0 0.00% 949
2022-11-03 2022-11-01 0.066 13,000 +0 0.00% 858
2022-11-02 2022-10-31 0.066 13,000 +0 0.00% 858
2022-11-01 2022-10-28 0.069 13,000 +0 0.00% 897
2022-10-31 2022-10-27 0.072 13,000 +0 0.00% 936
2022-10-28 2022-10-26 0.072 13,000 +0 0.00% 936
2022-10-27 2022-10-25 0.067 13,000 +0 0.00% 871
2022-10-26 2022-10-24 0.067 13,000 +0 0.00% 871
2022-10-25 2022-10-21 0.075 13,000 +0 0.00% 975
2022-10-24 2022-10-20 0.072 13,000 +0 0.00% 936
2022-10-21 2022-10-19 0.072 13,000 +0 0.00% 936
2022-10-20 2022-10-18 0.071 13,000 +0 0.00% 923
2022-10-19 2022-10-17 0.065 13,000 +0 0.00% 845
2022-10-18 2022-10-14 0.065 13,000 +0 0.00% 845
2022-10-17 2022-10-13 0.060 13,000 +0 0.00% 780
2022-10-14 2022-10-12 0.068 13,000 +0 0.00% 884
2022-10-13 2022-10-11 0.068 13,000 +0 0.00% 884
2022-10-12 2022-10-10 0.068 13,000 +0 0.00% 884
2022-10-11 2022-10-07 0.071 13,000 +0 0.00% 923
2022-10-10 2022-10-06 0.070 13,000 +0 0.00% 910
2022-10-07 2022-10-05 0.069 13,000 +0 0.00% 897
2022-10-06 2022-10-03 0.068 13,000 +0 0.00% 884
2022-10-05 2022-09-30 0.071 13,000 +0 0.00% 923
2022-10-03 2022-09-29 0.069 13,000 +0 0.00% 897
2022-09-30 2022-09-28 0.070 13,000 +0 0.00% 910
2022-09-29 2022-09-27 0.071 13,000 +0 0.00% 923
2022-09-28 2022-09-26 0.074 13,000 +0 0.00% 962
2022-09-27 2022-09-23 0.076 13,000 +0 0.00% 988
2022-09-26 2022-09-22 0.077 13,000 +0 0.00% 1,001
2022-09-23 2022-09-21 0.078 13,000 +0 0.00% 1,014
2022-09-22 2022-09-20 0.080 13,000 +0 0.00% 1,040
2022-09-21 2022-09-19 0.083 13,000 +0 0.00% 1,079
2022-09-20 2022-09-16 0.087 13,000 +0 0.00% 1,131
2022-09-19 2022-09-15 0.087 13,000 +0 0.00% 1,131
2022-09-16 2022-09-14 0.087 13,000 +0 0.00% 1,131
2022-09-15 2022-09-13 0.085 13,000 +0 0.00% 1,105
2022-09-14 2022-09-09 0.085 13,000 +0 0.00% 1,105
2022-09-13 2022-09-08 0.085 13,000 +0 0.00% 1,105
2022-09-09 2022-09-07 0.086 13,000 +0 0.00% 1,118
2022-09-08 2022-09-06 0.091 13,000 +0 0.00% 1,183
2022-09-07 2022-09-05 0.091 13,000 +0 0.00% 1,183
2022-09-06 2022-09-02 0.095 13,000 +0 0.00% 1,235
2022-09-05 2022-09-01 0.100 13,000 +0 0.00% 1,300
2022-09-02 2022-08-31 0.099 13,000 +0 0.00% 1,287
2022-09-01 2022-08-30 0.099 13,000 +0 0.00% 1,287
2022-08-31 2022-08-29 0.098 13,000 +0 0.00% 1,274
2022-08-30 2022-08-26 0.101 13,000 +0 0.00% 1,313
2022-08-29 2022-08-25 0.105 13,000 +0 0.00% 1,365
2022-08-26 2022-08-24 0.100 13,000 +0 0.00% 1,300
2022-08-25 2022-08-23 0.097 13,000 +0 0.00% 1,261
2022-08-24 2022-08-22 0.098 13,000 +0 0.00% 1,274
2022-08-23 2022-08-19 0.100 13,000 +0 0.00% 1,300
2022-08-22 2022-08-18 0.104 13,000 +0 0.00% 1,352
2022-08-19 2022-08-17 0.104 13,000 +0 0.00% 1,352
2022-08-18 2022-08-16 0.105 13,000 +0 0.00% 1,365
2022-08-17 2022-08-15 0.105 13,000 +0 0.00% 1,365
2022-08-16 2022-08-12 0.105 13,000 +0 0.00% 1,365
2022-08-15 2022-08-11 0.103 13,000 +0 0.00% 1,339
2022-08-12 2022-08-10 0.104 13,000 +0 0.00% 1,352
2022-08-11 2022-08-09 0.108 13,000 +0 0.00% 1,404
2022-08-10 2022-08-08 0.105 13,000 +0 0.00% 1,365
2022-08-09 2022-08-05 0.103 13,000 +0 0.00% 1,339
2022-08-08 2022-08-04 0.102 13,000 +0 0.00% 1,326
2022-08-05 2022-08-03 0.100 13,000 +0 0.00% 1,300
2022-08-04 2022-08-02 0.104 13,000 +0 0.00% 1,352
2022-08-03 2022-08-01 0.103 13,000 +0 0.00% 1,339
2022-08-02 2022-07-29 0.102 13,000 +0 0.00% 1,326
2022-08-01 2022-07-28 0.103 13,000 +0 0.00% 1,339
2022-07-29 2022-07-27 0.102 13,000 +0 0.00% 1,326
2022-07-28 2022-07-26 0.101 13,000 +0 0.00% 1,313
2022-07-27 2022-07-25 0.106 13,000 +0 0.00% 1,378
2022-07-26 2022-07-22 0.107 13,000 +0 0.00% 1,391
2022-07-25 2022-07-21 0.108 13,000 +0 0.00% 1,404
2022-07-22 2022-07-20 0.113 13,000 +0 0.00% 1,469
2022-07-21 2022-07-19 0.108 13,000 +0 0.00% 1,404
2022-07-20 2022-07-18 0.101 13,000 +0 0.00% 1,313
2022-07-19 2022-07-15 0.107 13,000 +0 0.00% 1,391
2022-07-18 2022-07-14 0.105 13,000 +0 0.00% 1,365
2022-07-15 2022-07-13 0.102 13,000 +0 0.00% 1,326
2022-07-14 2022-07-12 0.107 13,000 +0 0.00% 1,391
2022-07-13 2022-07-11 0.114 13,000 +0 0.00% 1,482
2022-07-12 2022-07-08 0.107 13,000 +0 0.00% 1,391
2022-07-11 2022-07-07 0.108 13,000 +0 0.00% 1,404
2022-07-08 2022-07-06 0.108 13,000 +0 0.00% 1,404
2022-07-07 2022-07-05 0.110 13,000 +0 0.00% 1,430
2022-07-06 2022-07-04 0.110 13,000 +0 0.00% 1,430
2022-07-05 2022-06-30 0.110 13,000 +0 0.00% 1,430
2022-07-04 2022-06-29 0.109 13,000 +0 0.00% 1,417
2022-06-30 2022-06-28 0.108 13,000 +0 0.00% 1,404
2022-06-29 2022-06-27 0.113 13,000 +0 0.00% 1,469
2022-06-28 2022-06-24 0.098 13,000 +0 0.00% 1,274
2022-06-27 2022-06-23 0.093 13,000 +0 0.00% 1,209
2022-06-24 2022-06-22 0.093 13,000 +0 0.00% 1,209
2022-06-23 2022-06-21 0.093 13,000 +0 0.00% 1,209
2022-06-22 2022-06-20 0.092 13,000 +0 0.00% 1,196
2022-06-21 2022-06-17 0.095 13,000 +0 0.00% 1,235
2022-06-20 2022-06-16 0.098 13,000 +0 0.00% 1,274
2022-06-17 2022-06-15 0.100 13,000 +0 0.00% 1,300
2022-06-16 2022-06-14 0.099 13,000 +0 0.00% 1,287
2022-06-15 2022-06-13 0.099 13,000 +0 0.00% 1,287
2022-06-14 2022-06-10 0.101 13,000 +0 0.00% 1,313
2022-06-13 2022-06-09 0.101 13,000 +0 0.00% 1,313
2022-06-10 2022-06-08 0.104 13,000 +0 0.00% 1,352
2022-06-09 2022-06-07 0.100 13,000 +0 0.00% 1,300
2022-06-08 2022-06-06 0.100 13,000 +0 0.00% 1,300
2022-06-07 2022-06-02 0.105 13,000 +0 0.00% 1,365
2022-06-06 2022-06-01 0.098 13,000 +0 0.00% 1,274
2022-06-02 2022-05-31 0.098 13,000 +0 0.00% 1,274
2022-06-01 2022-05-30 0.100 13,000 +0 0.00% 1,300
2022-05-31 2022-05-27 0.098 13,000 +0 0.00% 1,274
2022-05-30 2022-05-26 0.102 13,000 +0 0.00% 1,326
2022-05-27 2022-05-25 0.102 13,000 +0 0.00% 1,326
2022-05-26 2022-05-24 0.099 13,000 +0 0.00% 1,287
2022-05-25 2022-05-23 0.099 13,000 +0 0.00% 1,287
2022-05-24 2022-05-20 0.107 13,000 +0 0.00% 1,391
2022-05-23 2022-05-19 0.107 13,000 +0 0.00% 1,391
2022-05-20 2022-05-18 0.116 13,000 +0 0.00% 1,508
2022-05-19 2022-05-17 0.108 13,000 +0 0.00% 1,404
2022-05-18 2022-05-16 0.097 13,000 +0 0.00% 1,261
2022-05-17 2022-05-13 0.097 13,000 +0 0.00% 1,261
2022-05-16 2022-05-12 0.104 13,000 +0 0.00% 1,352
2022-05-13 2022-05-11 0.107 13,000 +0 0.00% 1,391
2022-05-12 2022-05-10 0.110 13,000 +0 0.00% 1,430
2022-05-11 2022-05-06 0.115 13,000 +0 0.00% 1,495
2022-05-10 2022-05-05 0.121 13,000 +0 0.00% 1,573
2022-05-06 2022-05-04 0.117 13,000 +0 0.00% 1,521
2022-05-05 2022-05-03 0.117 13,000 +0 0.00% 1,521
2022-05-04 2022-04-29 0.118 13,000 +0 0.00% 1,534
2022-05-03 2022-04-28 0.115 13,000 +0 0.00% 1,495
2022-04-29 2022-04-27 0.112 13,000 +0 0.00% 1,456
2022-04-28 2022-04-26 0.123 13,000 +0 0.00% 1,599
2022-04-27 2022-04-25 0.120 13,000 +0 0.00% 1,560
2022-04-26 2022-04-22 0.129 13,000 +0 0.00% 1,677
2022-04-25 2022-04-21 0.132 13,000 +0 0.00% 1,716
2022-04-22 2022-04-20 0.141 13,000 +0 0.00% 1,833
2022-04-21 2022-04-19 0.140 13,000 +0 0.00% 1,820
2022-04-20 2022-04-14 0.199 13,000 +0 0.00% 2,587
2022-04-19 2022-04-13 0.210 13,000 +0 0.00% 2,730
2022-04-14 2022-04-12 0.215 13,000 +0 0.00% 2,795
2022-04-13 2022-04-11 0.228 13,000 +0 0.00% 2,964
2022-04-12 2022-04-08 0.219 13,000 +0 0.00% 2,847
2022-04-11 2022-04-07 0.244 13,000 +0 0.00% 3,172
2022-04-08 2022-04-06 0.249 13,000 +0 0.00% 3,237
2022-04-07 2022-04-04 0.218 13,000 +0 0.00% 2,834
2022-04-06 2022-04-01 0.220 13,000 +0 0.00% 2,860
2022-04-04 2022-03-31 0.244 13,000 +0 0.00% 3,172
2022-04-01 2022-03-30 0.220 13,000 +0 0.00% 2,860
2022-03-31 2022-03-29 0.220 13,000 +0 0.00% 2,860
2022-03-30 2022-03-28 0.202 13,000 +0 0.00% 2,626
2022-03-29 2022-03-25 0.238 13,000 +0 0.00% 3,094
2022-03-28 2022-03-24 0.240 13,000 +0 0.00% 3,120
2022-03-25 2022-03-23 0.270 13,000 +0 0.00% 3,510
2022-03-24 2022-03-22 0.255 13,000 +0 0.00% 3,315
2022-03-23 2022-03-21 0.250 13,000 +0 0.00% 3,250
2022-03-22 2022-03-18 0.270 13,000 +0 0.00% 3,510
2022-03-21 2022-03-17 0.255 13,000 +0 0.00% 3,315
2022-03-18 2022-03-16 0.235 13,000 +0 0.00% 3,055
2022-03-17 2022-03-15 0.188 13,000 +0 0.00% 2,444
2022-03-16 2022-03-14 0.196 13,000 +0 0.00% 2,548
2022-03-15 2022-03-11 0.197 13,000 +0 0.00% 2,561
2022-03-14 2022-03-10 0.202 13,000 +0 0.00% 2,626
2022-03-11 2022-03-09 0.203 13,000 +0 0.00% 2,639
2022-03-10 2022-03-08 0.203 13,000 +0 0.00% 2,639
2022-03-09 2022-03-07 0.203 13,000 +0 0.00% 2,639
2022-03-08 2022-03-04 0.217 13,000 +0 0.00% 2,821
2022-03-07 2022-03-03 0.206 13,000 +0 0.00% 2,678
2022-03-04 2022-03-02 0.210 13,000 +0 0.00% 2,730
2022-03-03 2022-03-01 0.210 13,000 +0 0.00% 2,730
2022-03-02 2022-02-28 0.208 13,000 +0 0.00% 2,704
2022-03-01 2022-02-25 0.208 13,000 +0 0.00% 2,704
2022-02-28 2022-02-24 0.208 13,000 +0 0.00% 2,704
2022-02-25 2022-02-23 0.206 13,000 +0 0.00% 2,678
2022-02-24 2022-02-22 0.210 13,000 +0 0.00% 2,730
2022-02-23 2022-02-21 0.225 13,000 +0 0.00% 2,925
2022-02-22 2022-02-18 0.230 13,000 +0 0.00% 2,990
2022-02-21 2022-02-17 0.227 13,000 +0 0.00% 2,951
2022-02-18 2022-02-16 0.227 13,000 +0 0.00% 2,951
2022-02-17 2022-02-15 0.224 13,000 +0 0.00% 2,912
2022-02-16 2022-02-14 0.234 13,000 +0 0.00% 3,042
2022-02-15 2022-02-11 0.235 13,000 +0 0.00% 3,055
2022-02-14 2022-02-10 0.236 13,000 +0 0.00% 3,068
2022-02-11 2022-02-09 0.235 13,000 +0 0.00% 3,055
2022-02-10 2022-02-08 0.235 13,000 +0 0.00% 3,055
2022-02-09 2022-02-07 0.244 13,000 +0 0.00% 3,172
2022-02-08 2022-02-04 0.246 13,000 +0 0.00% 3,198
2022-02-07 2022-01-31 0.250 13,000 +0 0.00% 3,250
2022-02-04 2022-01-27 0.250 13,000 +0 0.00% 3,250
2022-01-28 2022-01-26 0.255 13,000 +0 0.00% 3,315
2022-01-27 2022-01-25 0.255 13,000 +0 0.00% 3,315
2022-01-26 2022-01-24 0.249 13,000 +0 0.00% 3,237
2022-01-25 2022-01-21 0.255 13,000 +0 0.00% 3,315
2022-01-24 2022-01-20 0.249 13,000 +0 0.00% 3,237
2022-01-21 2022-01-19 0.250 13,000 +0 0.00% 3,250
2022-01-20 2022-01-18 0.255 13,000 +0 0.00% 3,315
2022-01-19 2022-01-17 0.255 13,000 +0 0.00% 3,315
2022-01-18 2022-01-14 0.255 13,000 +0 0.00% 3,315
2022-01-17 2022-01-13 0.255 13,000 +0 0.00% 3,315
2022-01-14 2022-01-12 0.250 13,000 +0 0.00% 3,250
2022-01-13 2022-01-11 0.250 13,000 +0 0.00% 3,250
2022-01-12 2022-01-10 0.255 13,000 +0 0.00% 3,315
2022-01-11 2022-01-07 0.270 13,000 +0 0.00% 3,510
2022-01-10 2022-01-06 0.235 13,000 +0 0.00% 3,055
2022-01-07 2022-01-05 0.247 13,000 +0 0.00% 3,211
2022-01-06 2022-01-04 0.260 13,000 +0 0.00% 3,380
2022-01-05 2022-01-03 0.255 13,000 +0 0.00% 3,315
2022-01-04 2021-12-31 0.260 13,000 +0 0.00% 3,380
2022-01-03 2021-12-29 0.265 13,000 +0 0.00% 3,445
2021-12-30 2021-12-28 0.240 13,000 +0 0.00% 3,120
2021-12-29 2021-12-24 0.250 13,000 +0 0.00% 3,250
2021-12-28 2021-12-22 0.255 13,000 +0 0.00% 3,315
2021-12-23 2021-12-21 0.255 13,000 +0 0.00% 3,315
2021-12-22 2021-12-20 0.255 13,000 +0 0.00% 3,315
2021-12-21 2021-12-17 0.275 13,000 +0 0.00% 3,575
2021-12-20 2021-12-16 0.275 13,000 +0 0.00% 3,575
2021-12-17 2021-12-15 0.270 13,000 +0 0.00% 3,510
2021-12-16 2021-12-14 0.275 13,000 +0 0.00% 3,575
2021-12-15 2021-12-13 0.280 13,000 +0 0.00% 3,640
2021-12-14 2021-12-10 0.295 13,000 +0 0.00% 3,835
2021-12-13 2021-12-09 0.300 13,000 +0 0.00% 3,900
2021-12-10 2021-12-08 0.295 13,000 +0 0.00% 3,835
2021-12-09 2021-12-07 0.295 13,000 +0 0.00% 3,835
2021-12-08 2021-12-06 0.290 13,000 +0 0.00% 3,770
2021-12-07 2021-12-03 0.300 13,000 +0 0.00% 3,900
2021-12-06 2021-12-02 0.285 13,000 +0 0.00% 3,705
2021-12-03 2021-12-01 0.255 13,000 +0 0.00% 3,315
2021-12-02 2021-11-30 0.260 13,000 +0 0.00% 3,380
2021-12-01 2021-11-29 0.265 13,000 +0 0.00% 3,445
2021-11-30 2021-11-26 0.285 13,000 +0 0.00% 3,705
2021-11-29 2021-11-25 0.290 13,000 +0 0.00% 3,770
2021-11-26 2021-11-24 0.290 13,000 +0 0.00% 3,770
2021-11-25 2021-11-23 0.305 13,000 +0 0.00% 3,965
2021-11-24 2021-11-22 0.305 13,000 +0 0.00% 3,965
2021-11-23 2021-11-19 0.290 13,000 +0 0.00% 3,770
2021-11-22 2021-11-18 0.310 13,000 +0 0.00% 4,030
2021-11-19 2021-11-17 0.300 13,000 +0 0.00% 3,900
2021-11-18 2021-11-16 0.295 13,000 +0 0.00% 3,835
2021-11-17 2021-11-15 0.300 13,000 +0 0.00% 3,900
2021-11-16 2021-11-12 0.255 13,000 +0 0.00% 3,315
2021-11-15 2021-11-11 0.265 13,000 +0 0.00% 3,445
2021-11-12 2021-11-10 0.265 13,000 +0 0.00% 3,445
2021-11-11 2021-11-09 0.270 13,000 +0 0.00% 3,510
2021-11-10 2021-11-08 0.275 13,000 +0 0.00% 3,575
2021-11-09 2021-11-05 0.290 13,000 +0 0.00% 3,770
2021-11-08 2021-11-04 0.275 13,000 +0 0.00% 3,575
2021-11-05 2021-11-03 0.231 13,000 +0 0.00% 3,003
2021-11-04 2021-11-02 0.245 13,000 +0 0.00% 3,185
2021-11-03 2021-11-01 0.260 13,000 +0 0.00% 3,380
2021-11-02 2021-10-29 0.250 13,000 +0 0.00% 3,250
2021-11-01 2021-10-28 0.210 13,000 +0 0.00% 2,730
2021-10-29 2021-10-27 0.196 13,000 +0 0.00% 2,548
2021-10-28 2021-10-26 0.215 13,000 +0 0.00% 2,795
2021-10-27 2021-10-25 0.215 13,000 +0 0.00% 2,795
2021-10-26 2021-10-22 0.215 13,000 +0 0.00% 2,795
2021-10-25 2021-10-21 0.200 13,000 +0 0.00% 2,600
2021-10-22 2021-10-20 0.200 13,000 +0 0.00% 2,600
2021-10-21 2021-10-19 0.201 13,000 +0 0.00% 2,613
2021-10-20 2021-10-18 0.200 13,000 +0 0.00% 2,600
2021-10-19 2021-10-15 0.200 13,000 +0 0.00% 2,600
2021-10-18 2021-10-12 0.200 13,000 +0 0.00% 2,600
2021-10-15 2021-10-11 0.188 13,000 +0 0.00% 2,444
2021-10-12 2021-10-08 0.182 13,000 +0 0.00% 2,366
2021-10-11 2021-10-07 0.194 13,000 +0 0.00% 2,522
2021-10-08 2021-10-06 0.192 13,000 +0 0.00% 2,496
2021-10-07 2021-10-05 0.195 13,000 +0 0.00% 2,535
2021-10-06 2021-10-04 0.189 13,000 +0 0.00% 2,457
2021-10-05 2021-09-30 0.190 13,000 +0 0.00% 2,470
2021-10-04 2021-09-29 0.190 13,000 +0 0.00% 2,470
2021-09-30 2021-09-28 0.200 13,000 +0 0.00% 2,600
2021-09-29 2021-09-27 0.200 13,000 +0 0.00% 2,600
2021-09-28 2021-09-24 0.200 13,000 +0 0.00% 2,600
2021-09-27 2021-09-23 0.205 13,000 +0 0.00% 2,665
2021-09-24 2021-09-21 0.205 13,000 +0 0.00% 2,665
2021-09-23 2021-09-20 0.205 13,000 +0 0.00% 2,665
2021-09-21 2021-09-17 0.218 13,000 +0 0.00% 2,834
2021-09-20 2021-09-16 0.230 13,000 +0 0.00% 2,990
2021-09-17 2021-09-15 0.245 13,000 +0 0.00% 3,185
2021-09-16 2021-09-14 0.199 13,000 +0 0.00% 2,587
2021-09-15 2021-09-13 0.200 13,000 +0 0.00% 2,600
2021-09-14 2021-09-10 0.198 13,000 +0 0.00% 2,574
2021-09-13 2021-09-09 0.203 13,000 +0 0.00% 2,639
2021-09-10 2021-09-08 0.203 13,000 +0 0.00% 2,639
2021-09-09 2021-09-07 0.210 13,000 +0 0.00% 2,730
2021-09-08 2021-09-06 0.215 13,000 +0 0.00% 2,795
2021-09-07 2021-09-03 0.201 13,000 +0 0.00% 2,613
2021-09-06 2021-09-02 0.201 13,000 +0 0.00% 2,613
2021-09-03 2021-09-01 0.212 13,000 +0 0.00% 2,756
2021-09-02 2021-08-31 0.194 13,000 +0 0.00% 2,522
2021-09-01 2021-08-30 0.196 13,000 +0 0.00% 2,548
2021-08-31 2021-08-27 0.205 13,000 +0 0.00% 2,665
2021-08-30 2021-08-26 0.205 13,000 +0 0.00% 2,665
2021-08-27 2021-08-25 0.210 13,000 +0 0.00% 2,730
2021-08-26 2021-08-24 0.218 13,000 +0 0.00% 2,834
2021-08-25 2021-08-23 0.230 13,000 +0 0.00% 2,990
2021-08-24 2021-08-20 0.238 13,000 +0 0.00% 3,094
2021-08-23 2021-08-19 0.234 13,000 +0 0.00% 3,042
2021-08-20 2021-08-18 0.229 13,000 +0 0.00% 2,977
2021-08-19 2021-08-17 0.235 13,000 +0 0.00% 3,055
2021-08-18 2021-08-16 0.235 13,000 +0 0.00% 3,055
2021-08-17 2021-08-13 0.239 13,000 +0 0.00% 3,107
2021-08-16 2021-08-12 0.246 13,000 +0 0.00% 3,198
2021-08-13 2021-08-11 0.247 13,000 +0 0.00% 3,211
2021-08-12 2021-08-10 0.243 13,000 +0 0.00% 3,159
2021-08-11 2021-08-09 0.246 13,000 +0 0.00% 3,198
2021-08-10 2021-08-06 0.235 13,000 +0 0.00% 3,055
2021-08-09 2021-08-05 0.235 13,000 +0 0.00% 3,055
2021-08-06 2021-08-04 0.247 13,000 +0 0.00% 3,211
2021-08-05 2021-08-03 0.235 13,000 +0 0.00% 3,055
2021-08-04 2021-08-02 0.230 13,000 +0 0.00% 2,990
2021-08-03 2021-07-30 0.243 13,000 +0 0.00% 3,159
2021-08-02 2021-07-29 0.243 13,000 +0 0.00% 3,159
2021-07-30 2021-07-28 0.243 13,000 +0 0.00% 3,159
2021-07-29 2021-07-27 0.244 13,000 +0 0.00% 3,172
2021-07-28 2021-07-26 0.250 13,000 +0 0.00% 3,250
2021-07-27 2021-07-23 0.260 13,000 +0 0.00% 3,380
2021-07-26 2021-07-22 0.260 13,000 +0 0.00% 3,380
2021-07-23 2021-07-21 0.270 13,000 +0 0.00% 3,510
2021-07-22 2021-07-20 0.265 13,000 +0 0.00% 3,445
2021-07-21 2021-07-19 0.270 13,000 +0 0.00% 3,510
2021-07-20 2021-07-16 0.270 13,000 +0 0.00% 3,510
2021-07-19 2021-07-15 0.270 13,000 +0 0.00% 3,510
2021-07-16 2021-07-14 0.275 13,000 +0 0.00% 3,575
2021-07-15 2021-07-13 0.280 13,000 +0 0.00% 3,640
2021-07-14 2021-07-12 0.270 13,000 +0 0.00% 3,510
2021-07-13 2021-07-09 0.265 13,000 +0 0.00% 3,445
2021-07-12 2021-07-08 0.270 13,000 +0 0.00% 3,510
2021-07-09 2021-07-07 0.285 13,000 +0 0.00% 3,705
2021-07-08 2021-07-06 0.285 13,000 +0 0.00% 3,705
2021-07-07 2021-07-05 0.285 13,000 +0 0.00% 3,705
2021-07-06 2021-07-02 0.285 13,000 +0 0.00% 3,705
2021-07-05 2021-06-30 0.290 13,000 +0 0.00% 3,770
2021-07-02 2021-06-29 0.290 13,000 +0 0.00% 3,770
2021-06-30 2021-06-28 0.290 13,000 +0 0.00% 3,770
2021-06-29 2021-06-25 0.295 13,000 +0 0.00% 3,835
2021-06-28 2021-06-24 0.300 13,000 +0 0.00% 3,900
2021-06-25 2021-06-23 0.290 13,000 +0 0.00% 3,770
2021-06-24 2021-06-22 0.290 13,000 +0 0.00% 3,770
2021-06-23 2021-06-21 0.290 13,000 +0 0.00% 3,770
2021-06-22 2021-06-18 0.320 13,000 +0 0.00% 4,160
2021-06-21 2021-06-17 0.325 13,000 +0 0.00% 4,225
2021-06-18 2021-06-16 0.325 13,000 +0 0.00% 4,225
2021-06-17 2021-06-15 0.330 13,000 +0 0.00% 4,290
2021-06-16 2021-06-11 0.330 13,000 +0 0.00% 4,290
2021-06-15 2021-06-10 0.335 13,000 +0 0.00% 4,355
2021-06-11 2021-06-09 0.340 13,000 +0 0.00% 4,420
2021-06-10 2021-06-08 0.350 13,000 +0 0.00% 4,550
2021-06-09 2021-06-07 0.345 13,000 +0 0.00% 4,485
2021-06-08 2021-06-04 0.345 13,000 +0 0.00% 4,485
2021-06-07 2021-06-03 0.340 13,000 +0 0.00% 4,420
2021-06-04 2021-06-02 0.345 13,000 +0 0.00% 4,485
2021-06-03 2021-06-01 0.345 13,000 +0 0.00% 4,485
2021-06-02 2021-05-31 0.355 13,000 +0 0.00% 4,615
2021-06-01 2021-05-28 0.340 13,000 +0 0.00% 4,420
2021-05-31 2021-05-27 0.345 13,000 +0 0.00% 4,485
2021-05-28 2021-05-26 0.350 13,000 +0 0.00% 4,550
2021-05-27 2021-05-25 0.355 13,000 +0 0.00% 4,615
2021-05-26 2021-05-24 0.385 13,000 +0 0.00% 5,005
2021-05-25 2021-05-21 0.375 13,000 +0 0.00% 4,875
2021-05-24 2021-05-20 0.340 13,000 +0 0.00% 4,420
2021-05-21 2021-05-18 0.320 13,000 +0 0.00% 4,160
2021-05-20 2021-05-17 0.330 13,000 +0 0.00% 4,290
2021-05-18 2021-05-14 0.330 13,000 +0 0.00% 4,290
2021-05-17 2021-05-13 0.330 13,000 +0 0.00% 4,290
2021-05-14 2021-05-12 0.330 13,000 +0 0.00% 4,290
2021-05-13 2021-05-11 0.320 13,000 +0 0.00% 4,160
2021-05-12 2021-05-10 0.320 13,000 +0 0.00% 4,160
2021-05-11 2021-05-07 0.340 13,000 +0 0.00% 4,420
2021-05-10 2021-05-06 0.350 13,000 +0 0.00% 4,550
2021-05-07 2021-05-05 0.350 13,000 +0 0.00% 4,550
2021-05-06 2021-05-04 0.360 13,000 +0 0.00% 4,680
2021-05-05 2021-05-03 0.330 13,000 +0 0.00% 4,290
2021-05-04 2021-04-30 0.335 13,000 +0 0.00% 4,355
2021-05-03 2021-04-29 0.345 13,000 +0 0.00% 4,485
2021-04-30 2021-04-28 0.370 13,000 +0 0.00% 4,810
2021-04-29 2021-04-27 0.370 13,000 +0 0.00% 4,810
2021-04-28 2021-04-26 0.365 13,000 +0 0.00% 4,745
2021-04-27 2021-04-23 0.370 13,000 +0 0.00% 4,810
2021-04-26 2021-04-22 0.370 13,000 +0 0.00% 4,810
2021-04-23 2021-04-21 0.370 13,000 +0 0.00% 4,810
2021-04-22 2021-04-20 0.365 13,000 +0 0.00% 4,745
2021-04-21 2021-04-19 0.375 13,000 +0 0.00% 4,875
2021-04-20 2021-04-16 0.390 13,000 +0 0.00% 5,070
2021-04-19 2021-04-15 0.390 13,000 +0 0.00% 5,070
2021-04-16 2021-04-14 0.395 13,000 +0 0.00% 5,135
2021-04-15 2021-04-13 0.410 13,000 +0 0.00% 5,330
2021-04-14 2021-04-12 0.430 13,000 +0 0.00% 5,590
2021-04-13 2021-04-09 0.425 13,000 +0 0.00% 5,525
2021-04-12 2021-04-08 0.430 13,000 +0 0.00% 5,590
2021-04-09 2021-04-07 0.395 13,000 +0 0.00% 5,135
2021-04-08 2021-04-01 0.400 13,000 +0 0.00% 5,200
2021-04-07 2021-03-31 0.410 13,000 +0 0.00% 5,330
2021-04-01 2021-03-30 0.385 13,000 +0 0.00% 5,005
2021-03-31 2021-03-29 0.385 13,000 +0 0.00% 5,005
2021-03-30 2021-03-26 0.385 13,000 +0 0.00% 5,005
2021-03-29 2021-03-25 0.375 13,000 +0 0.00% 4,875
2021-03-26 2021-03-24 0.425 13,000 +0 0.00% 5,525
2021-03-25 2021-03-23 0.470 13,000 +0 0.00% 6,110
2021-03-24 2021-03-22 0.470 13,000 +0 0.00% 6,110
2021-03-23 2021-03-19 0.500 13,000 +0 0.00% 6,500
2021-03-22 2021-03-18 0.500 13,000 +0 0.00% 6,500
2021-03-19 2021-03-17 0.540 13,000 +0 0.00% 7,020
2021-03-18 2021-03-16 0.500 13,000 +0 0.00% 6,500
2021-03-17 2021-03-15 0.500 13,000 +0 0.00% 6,500
2021-03-16 2021-03-12 0.520 13,000 +0 0.00% 6,760
2021-03-15 2021-03-11 0.510 13,000 +0 0.00% 6,630
2021-03-12 2021-03-10 0.520 13,000 +0 0.00% 6,760
2021-03-11 2021-03-09 0.510 13,000 +0 0.00% 6,630
2021-03-10 2021-03-08 0.480 13,000 +0 0.00% 6,240
2021-03-09 2021-03-05 0.470 13,000 +0 0.00% 6,110
2021-03-08 2021-03-04 0.410 13,000 +0 0.00% 5,330
2021-03-05 2021-03-03 0.455 13,000 +0 0.00% 5,915
2021-03-04 2021-03-02 0.480 13,000 +0 0.00% 6,240
2021-03-03 2021-03-01 0.455 13,000 +0 0.00% 5,915
2021-03-02 2021-02-26 0.395 13,000 +0 0.00% 5,135
2021-03-01 2021-02-25 0.390 13,000 +0 0.00% 5,070
2021-02-26 2021-02-24 0.380 13,000 +0 0.00% 4,940
2021-02-25 2021-02-23 0.350 13,000 +0 0.00% 4,550
2021-02-24 2021-02-22 0.290 13,000 +0 0.00% 3,770
2021-02-23 2021-02-19 0.295 13,000 +0 0.00% 3,835
2021-02-22 2021-02-18 0.300 13,000 +0 0.00% 3,900
2021-02-19 2021-02-17 0.300 13,000 +0 0.00% 3,900
2021-02-18 2021-02-16 0.300 13,000 +0 0.00% 3,900
2021-02-17 2021-02-11 0.300 13,000 +0 0.00% 3,900
2021-02-16 2021-02-09 0.290 13,000 +0 0.00% 3,770
2021-02-10 2021-02-08 0.310 13,000 +0 0.00% 4,030
2021-02-09 2021-02-05 0.285 13,000 +0 0.00% 3,705
2021-02-08 2021-02-04 0.275 13,000 +0 0.00% 3,575
2021-02-05 2021-02-03 0.280 13,000 +0 0.00% 3,640
2021-02-04 2021-02-02 0.275 13,000 +0 0.00% 3,575
2021-02-03 2021-02-01 0.280 13,000 +0 0.00% 3,640
2021-02-02 2021-01-29 0.280 13,000 +0 0.00% 3,640
2021-02-01 2021-01-28 0.280 13,000 +0 0.00% 3,640
2021-01-29 2021-01-27 0.285 13,000 +0 0.00% 3,705
2021-01-28 2021-01-26 0.290 13,000 +0 0.00% 3,770
2021-01-27 2021-01-25 0.300 13,000 +0 0.00% 3,900
2021-01-26 2021-01-22 0.265 13,000 +0 0.00% 3,445
2021-01-25 2021-01-21 0.250 13,000 +0 0.00% 3,250
2021-01-22 2021-01-20 0.275 13,000 +0 0.00% 3,575
2021-01-21 2021-01-19 0.280 13,000 +0 0.00% 3,640
2021-01-20 2021-01-18 0.285 13,000 +0 0.00% 3,705
2021-01-19 2021-01-15 0.285 13,000 +0 0.00% 3,705
2021-01-18 2021-01-14 0.300 13,000 +0 0.00% 3,900
2021-01-15 2021-01-13 0.290 13,000 +0 0.00% 3,770
2021-01-14 2021-01-12 0.285 13,000 +0 0.00% 3,705
2021-01-13 2021-01-11 0.222 13,000 +0 0.00% 2,886
2021-01-12 2021-01-08 0.160 13,000 +0 0.00% 2,080
2021-01-11 2021-01-07 0.147 13,000 +0 0.00% 1,911
2021-01-08 2021-01-06 0.155 13,000 +0 0.00% 2,015
2021-01-07 2021-01-05 0.137 13,000 +0 0.00% 1,781
2021-01-06 2021-01-04 0.193 13,000 +0 0.00% 2,509
2021-01-05 2020-12-31 0.166 13,000 +0 0.00% 2,158
2021-01-04 2020-12-29 0.168 13,000 +0 0.00% 2,184
2020-12-30 2020-12-28 0.177 13,000 +0 0.00% 2,301
2020-12-29 2020-12-24 0.180 13,000 +0 0.00% 2,340
2020-12-28 2020-12-22 0.171 13,000 +0 0.00% 2,223
2020-12-23 2020-12-21 0.175 13,000 +0 0.00% 2,275
2020-12-22 2020-12-18 0.171 13,000 +0 0.00% 2,223
2020-12-21 2020-12-17 0.176 13,000 +0 0.00% 2,288
2020-12-18 2020-12-16 0.155 13,000 +0 0.00% 2,015
2020-12-17 2020-12-15 0.180 13,000 +0 0.00% 2,340
2020-12-16 2020-12-14 0.177 13,000 +0 0.00% 2,301
2020-12-15 2020-12-11 0.210 13,000 +0 0.00% 2,730
2020-12-14 2020-12-10 0.174 13,000 +0 0.00% 2,262
2020-12-11 2020-12-09 0.163 13,000 +0 0.00% 2,119
2020-12-10 2020-12-08 0.170 13,000 +0 0.00% 2,210
2020-12-09 2020-12-07 0.176 13,000 +0 0.00% 2,288
2020-12-08 2020-12-04 0.184 13,000 +0 0.00% 2,392
2020-12-07 2020-12-03 0.198 13,000 +0 0.00% 2,574
2020-12-04 2020-12-02 0.180 13,000 +0 0.00% 2,340
2020-12-03 2020-12-01 0.192 13,000 +0 0.00% 2,496
2020-12-02 2020-11-30 0.230 13,000 +0 0.00% 2,990
2020-12-01 2020-11-27 0.218 13,000 +0 0.00% 2,834
2020-11-30 2020-11-26 0.280 13,000 +0 0.00% 3,640
2020-11-27 2020-11-25 0.178 13,000 +0 0.00% 2,314
2020-11-26 2020-11-24 0.178 13,000 +0 0.00% 2,314
2020-11-25 2020-11-23 0.188 13,000 +0 0.00% 2,444
2020-11-24 2020-11-20 0.234 13,000 +0 0.00% 3,042
2020-11-23 2020-11-19 0.240 13,000 +2,167 0.00% 3,120
2020-11-20 2020-11-18 0.241 10,833 +0 0.00% 2,613
2020-11-19 2020-11-17 0.240 10,833 +0 0.00% 2,600
2020-11-18 2020-11-16 0.238 10,833 +0 0.00% 2,574
2020-11-17 2020-11-13 0.238 10,833 +0 0.00% 2,574
2020-11-16 2020-11-12 0.216 10,833 +0 0.00% 2,340
2020-11-13 2020-11-11 0.228 10,833 +0 0.00% 2,470
2020-11-12 2020-11-10 0.252 10,833 +0 0.00% 2,730
2020-11-11 2020-11-09 0.197 10,833 +0 0.00% 2,132
2020-11-10 2020-11-06 0.224 10,833 +0 0.00% 2,431
2020-11-09 2020-11-05 0.203 10,833 +0 0.00% 2,197
2020-11-06 2020-11-04 0.203 10,833 +0 0.00% 2,197
2020-11-05 2020-11-03 0.206 10,833 +0 0.00% 2,236
2020-11-04 2020-11-02 0.216 10,833 +0 0.00% 2,340
2020-11-03 2020-10-30 0.215 10,833 +0 0.00% 2,327
2020-11-02 2020-10-29 0.224 10,833 +0 0.00% 2,431
2020-10-30 2020-10-28 0.224 10,833 +0 0.00% 2,431
2020-10-29 2020-10-27 0.222 10,833 +0 0.00% 2,405
2020-10-28 2020-10-23 0.224 10,833 +0 0.00% 2,431
2020-10-27 2020-10-22 0.228 10,833 +0 0.00% 2,470
2020-10-23 2020-10-21 0.240 10,833 +0 0.00% 2,600
2020-10-22 2020-10-20 0.235 10,833 +0 0.00% 2,548
2020-10-21 2020-10-19 0.228 10,833 +0 0.00% 2,470
2020-10-20 2020-10-16 0.254 10,833 +0 0.00% 2,756
2020-10-19 2020-10-15 0.300 10,833 +0 0.00% 3,250
2020-10-16 2020-10-14 0.184 10,833 +0 0.00% 1,989
2020-10-15 2020-10-12 0.184 10,833 +0 0.00% 1,989
2020-10-14 2020-10-09 0.192 10,833 +0 0.00% 2,080
2020-10-12 2020-10-08 0.192 10,833 +0 0.00% 2,080
2020-10-09 2020-10-07 0.192 10,833 +0 0.00% 2,080
2020-10-08 2020-10-06 0.203 10,833 +0 0.00% 2,197
2020-10-07 2020-10-05 0.203 10,833 +0 0.00% 2,197
2020-10-06 2020-09-30 0.203 10,833 +0 0.00% 2,197
2020-10-05 2020-09-29 0.203 10,833 +0 0.00% 2,197
2020-09-30 2020-09-28 0.204 10,833 +0 0.00% 2,210
2020-09-29 2020-09-25 0.204 10,833 +0 0.00% 2,210
2020-09-28 2020-09-24 0.222 10,833 +0 0.00% 2,405
2020-09-25 2020-09-23 0.222 10,833 +0 0.00% 2,405
2020-09-24 2020-09-22 0.196 10,833 +0 0.00% 2,119
2020-09-23 2020-09-21 0.196 10,833 +0 0.00% 2,119
2020-09-22 2020-09-18 0.168 10,833 +0 0.00% 1,820
2020-09-21 2020-09-17 0.181 10,833 +0 0.00% 1,963
2020-09-18 2020-09-16 0.197 10,833 +0 0.00% 2,132
2020-09-17 2020-09-15 0.197 10,833 +0 0.00% 2,132
2020-09-16 2020-09-14 0.181 10,833 +0 0.00% 1,963
2020-09-15 2020-09-11 0.181 10,833 +0 0.00% 1,963
2020-09-14 2020-09-10 0.204 10,833 +0 0.00% 2,210
2020-09-11 2020-09-09 0.172 10,833 +0 0.00% 1,859
2020-09-10 2020-09-08 0.172 10,833 +0 0.00% 1,859
2020-09-09 2020-09-07 0.186 10,833 +0 0.00% 2,015
2020-09-08 2020-09-04 0.186 10,833 +0 0.00% 2,015
2020-09-07 2020-09-03 0.173 10,833 +0 0.00% 1,872
2020-09-04 2020-09-02 0.174 10,833 +0 0.00% 1,885
2020-09-03 2020-09-01 0.173 10,833 +0 0.00% 1,872
2020-09-02 2020-08-31 0.170 10,833 +0 0.00% 1,846
2020-09-01 2020-08-28 0.186 10,833 +0 0.00% 2,015
2020-08-31 2020-08-27 0.199 10,833 +0 0.00% 2,158
2020-08-28 2020-08-26 0.200 10,833 +0 0.00% 2,171
2020-08-27 2020-08-25 0.200 10,833 +0 0.00% 2,171
2020-08-26 2020-08-24 0.200 10,833 +0 0.00% 2,171
2020-08-25 2020-08-21 0.194 10,833 +0 0.00% 2,106
2020-08-24 2020-08-20 0.217 10,833 +0 0.00% 2,353
2020-08-21 2020-08-19 0.218 10,833 +0 0.00% 2,366
2020-08-20 2020-08-18 0.212 10,833 +0 0.00% 2,301
2020-08-19 2020-08-17 0.203 10,833 +0 0.00% 2,197
2020-08-18 2020-08-14 0.203 10,833 +0 0.00% 2,197
2020-08-17 2020-08-13 0.203 10,833 +0 0.00% 2,197
2020-08-14 2020-08-12 0.216 10,833 +0 0.00% 2,340
2020-08-13 2020-08-11 0.218 10,833 +0 0.00% 2,366
2020-08-12 2020-08-10 0.218 10,833 +0 0.00% 2,366
2020-08-11 2020-08-07 0.206 10,833 +0 0.00% 2,236
2020-08-10 2020-08-06 0.204 10,833 +0 0.00% 2,210
2020-08-07 2020-08-05 0.216 10,833 +0 0.00% 2,340
2020-08-06 2020-08-04 0.194 10,833 +0 0.00% 2,106
2020-08-05 2020-08-03 0.203 10,833 +0 0.00% 2,197
2020-08-04 2020-07-31 0.212 10,833 +0 0.00% 2,301
2020-08-03 2020-07-30 0.200 10,833 +0 0.00% 2,171
2020-07-31 2020-07-29 0.208 10,833 +0 0.00% 2,249
2020-07-30 2020-07-28 0.184 10,833 +0 0.00% 1,989
2020-07-29 2020-07-27 0.187 10,833 +0 0.00% 2,028
2020-07-28 2020-07-24 0.232 10,833 +0 0.00% 2,509
2020-07-27 2020-07-23 0.238 10,833 +0 0.00% 2,574
2020-07-24 2020-07-22 0.238 10,833 +0 0.00% 2,574
2020-07-23 2020-07-21 0.238 10,833 +0 0.00% 2,574
2020-07-22 2020-07-20 0.238 10,833 +0 0.00% 2,574
2020-07-21 2020-07-17 0.238 10,833 +0 0.00% 2,574
2020-07-20 2020-07-16 0.239 10,833 +0 0.00% 2,587
2020-07-17 2020-07-15 0.239 10,833 +0 0.00% 2,587
2020-07-16 2020-07-14 0.216 10,833 +0 0.00% 2,340
2020-07-15 2020-07-13 0.208 10,833 +0 0.00% 2,249
2020-07-14 2020-07-10 0.236 10,833 +0 0.00% 2,561
2020-07-13 2020-07-09 0.239 10,833 +0 0.00% 2,587
2020-07-10 2020-07-08 0.264 10,833 +0 0.00% 2,860
2020-07-09 2020-07-07 0.238 10,833 +0 0.00% 2,574
2020-07-08 2020-07-06 0.238 10,833 +0 0.00% 2,574
2020-07-07 2020-07-03 0.228 10,833 +0 0.00% 2,470
2020-07-06 2020-07-02 0.224 10,833 +0 0.00% 2,431
2020-07-03 2020-06-30 0.239 10,833 +0 0.00% 2,587
2020-07-02 2020-06-29 0.238 10,833 +0 0.00% 2,574
2020-06-30 2020-06-26 0.236 10,833 +0 0.00% 2,561
2020-06-29 2020-06-24 0.239 10,833 +0 0.00% 2,587
2020-06-26 2020-06-23 0.235 10,833 +0 0.00% 2,548
2020-06-24 2020-06-22 0.228 10,833 +0 0.00% 2,470
2020-06-23 2020-06-19 0.238 10,833 +0 0.00% 2,574
2020-06-22 2020-06-18 0.220 10,833 +0 0.00% 2,379
2020-06-19 2020-06-17 0.214 10,833 +0 0.00% 2,314
2020-06-18 2020-06-16 0.214 10,833 +0 0.00% 2,314
2020-06-17 2020-06-15 0.214 10,833 +0 0.00% 2,314
2020-06-16 2020-06-12 0.214 10,833 +0 0.00% 2,314
2020-06-15 2020-06-11 0.215 10,833 +0 0.00% 2,327
2020-06-12 2020-06-10 0.215 10,833 +0 0.00% 2,327
2020-06-11 2020-06-09 0.215 10,833 +0 0.00% 2,327
2020-06-10 2020-06-08 0.202 10,833 +0 0.00% 2,184
2020-06-09 2020-06-05 0.210 10,833 +0 0.00% 2,275
2020-06-08 2020-06-04 0.210 10,833 +0 0.00% 2,275
2020-06-05 2020-06-03 0.228 10,833 +0 0.00% 2,470
2020-06-04 2020-06-02 0.239 10,833 +0 0.00% 2,587
2020-06-03 2020-06-01 0.235 10,833 +0 0.00% 2,548
2020-06-02 2020-05-29 0.223 10,833 +0 0.00% 2,418
2020-06-01 2020-05-28 0.203 10,833 +0 0.00% 2,197
2020-05-29 2020-05-27 0.203 10,833 +0 0.00% 2,197
2020-05-28 2020-05-26 0.184 10,833 +0 0.00% 1,989
2020-05-27 2020-05-25 0.191 10,833 +0 0.00% 2,067
2020-05-26 2020-05-22 0.192 10,833 +0 0.00% 2,080
2020-05-25 2020-05-21 0.190 10,833 +0 0.00% 2,054
2020-05-22 2020-05-20 0.204 10,833 +0 0.00% 2,210
2020-05-21 2020-05-19 0.206 10,833 +0 0.00% 2,236
2020-05-20 2020-05-18 0.206 10,833 +0 0.00% 2,236
2020-05-19 2020-05-15 0.202 10,833 +0 0.00% 2,184
2020-05-18 2020-05-14 0.212 10,833 +0 0.00% 2,301
2020-05-15 2020-05-13 0.212 10,833 +0 0.00% 2,301
2020-05-14 2020-05-12 0.205 10,833 +0 0.00% 2,223
2020-05-13 2020-05-11 0.163 10,833 +0 0.00% 1,768
2020-05-12 2020-05-08 0.190 10,833 +0 0.00% 2,054
2020-05-11 2020-05-07 0.190 10,833 +0 0.00% 2,054
2020-05-08 2020-05-06 0.190 10,833 +0 0.00% 2,054
2020-05-07 2020-05-05 0.191 10,833 +0 0.00% 2,067
2020-05-06 2020-05-04 0.192 10,833 +0 0.00% 2,080
2020-05-05 2020-04-29 0.193 10,833 +0 0.00% 2,093
2020-05-04 2020-04-28 0.193 10,833 +0 0.00% 2,093
2020-04-29 2020-04-27 0.196 10,833 +0 0.00% 2,119
2020-04-28 2020-04-24 0.198 10,833 +0 0.00% 2,145
2020-04-27 2020-04-23 0.186 10,833 +0 0.00% 2,015
2020-04-24 2020-04-22 0.209 10,833 +0 0.00% 2,262
2020-04-23 2020-04-21 0.210 10,833 +0 0.00% 2,275
2020-04-22 2020-04-20 0.192 10,833 +0 0.00% 2,080
2020-04-21 2020-04-17 0.192 10,833 +0 0.00% 2,080
2020-04-20 2020-04-16 0.204 10,833 +0 0.00% 2,210
2020-04-17 2020-04-15 0.204 10,833 +0 0.00% 2,210
2020-04-16 2020-04-14 0.203 10,833 +0 0.00% 2,197
2020-04-15 2020-04-09 0.203 10,833 +0 0.00% 2,197
2020-04-14 2020-04-08 0.210 10,833 +0 0.00% 2,275
2020-04-09 2020-04-07 0.210 10,833 +0 0.00% 2,275
2020-04-08 2020-04-06 0.212 10,833 +0 0.00% 2,301
2020-04-07 2020-04-03 0.222 10,833 +0 0.00% 2,405
2020-04-06 2020-04-02 0.222 10,833 +0 0.00% 2,405
2020-04-03 2020-04-01 0.206 10,833 +0 0.00% 2,236
2020-04-02 2020-03-31 0.209 10,833 +0 0.00% 2,262
2020-04-01 2020-03-30 0.209 10,833 +0 0.00% 2,262
2020-03-31 2020-03-27 0.236 10,833 +0 0.00% 2,561
2020-03-30 2020-03-26 0.179 10,833 +0 0.00% 1,937
2020-03-27 2020-03-25 0.179 10,833 +0 0.00% 1,937
2020-03-26 2020-03-24 0.180 10,833 +0 0.00% 1,950
2020-03-25 2020-03-23 0.184 10,833 +0 0.00% 1,989
2020-03-24 2020-03-20 0.185 10,833 +0 0.00% 2,002
2020-03-23 2020-03-19 0.186 10,833 +0 0.00% 2,015
2020-03-20 2020-03-18 0.187 10,833 +0 0.00% 2,028
2020-03-19 2020-03-17 0.192 10,833 +0 0.00% 2,080
2020-03-18 2020-03-16 0.192 10,833 +0 0.00% 2,080
2020-03-17 2020-03-13 0.193 10,833 +0 0.00% 2,093
2020-03-16 2020-03-12 0.193 10,833 +0 0.00% 2,093
2020-03-13 2020-03-11 0.193 10,833 +0 0.00% 2,093
2020-03-12 2020-03-10 0.193 10,833 +0 0.00% 2,093
2020-03-11 2020-03-09 0.194 10,833 +0 0.00% 2,106
2020-03-10 2020-03-06 0.194 10,833 +0 0.00% 2,106
2020-03-09 2020-03-05 0.187 10,833 +0 0.00% 2,028
2020-03-06 2020-03-04 0.187 10,833 +0 0.00% 2,028
2020-03-05 2020-03-03 0.187 10,833 +0 0.00% 2,028
2020-03-04 2020-03-02 0.196 10,833 +0 0.00% 2,119
2020-03-03 2020-02-28 0.210 10,833 +0 0.00% 2,275
2020-03-02 2020-02-27 0.224 10,833 +0 0.00% 2,431
2020-02-28 2020-02-26 0.223 10,833 +0 0.00% 2,418
2020-02-27 2020-02-25 0.223 10,833 +0 0.00% 2,418
2020-02-26 2020-02-24 0.228 10,833 +0 0.00% 2,470
2020-02-25 2020-02-21 0.234 10,833 +0 0.00% 2,535
2020-02-24 2020-02-20 0.234 10,833 +0 0.00% 2,535
2020-02-21 2020-02-19 0.251 10,833 +0 0.00% 2,717
2020-02-20 2020-02-18 0.224 10,833 +0 0.00% 2,431
2020-02-19 2020-02-17 0.224 10,833 +0 0.00% 2,431
2020-02-18 2020-02-14 0.226 10,833 +0 0.00% 2,444
2020-02-17 2020-02-13 0.236 10,833 +0 0.00% 2,561
2020-02-14 2020-02-12 0.236 10,833 +0 0.00% 2,561
2020-02-13 2020-02-11 0.234 10,833 +0 0.00% 2,535
2020-02-12 2020-02-10 0.251 10,833 +0 0.00% 2,717
2020-02-11 2020-02-07 0.248 10,833 +0 0.00% 2,691
2020-02-10 2020-02-06 0.253 10,833 +0 0.00% 2,743
2020-02-07 2020-02-05 0.253 10,833 +0 0.00% 2,743
2020-02-06 2020-02-04 0.254 10,833 +0 0.00% 2,756
2020-02-05 2020-02-03 0.254 10,833 +0 0.00% 2,756
2020-02-04 2020-01-31 0.254 10,833 +0 0.00% 2,756
2020-02-03 2020-01-30 0.254 10,833 +0 0.00% 2,756
2020-01-31 2020-01-29 0.252 10,833 +0 0.00% 2,730
2020-01-30 2020-01-24 0.252 10,833 +0 0.00% 2,730
2020-01-29 2020-01-22 0.280 10,833 +0 0.00% 3,029
2020-01-23 2020-01-21 0.252 10,833 +0 0.00% 2,730
2020-01-22 2020-01-20 0.256 10,833 +0 0.00% 2,769
2020-01-21 2020-01-17 0.269 10,833 +0 0.00% 2,912
2020-01-20 2020-01-16 0.269 10,833 +0 0.00% 2,912
2020-01-17 2020-01-15 0.264 10,833 +0 0.00% 2,860
2020-01-16 2020-01-14 0.264 10,833 +0 0.00% 2,860
2020-01-15 2020-01-13 0.264 10,833 +0 0.00% 2,860
2020-01-14 2020-01-10 0.277 10,833 +0 0.00% 3,003
2020-01-13 2020-01-09 0.276 10,833 +0 0.00% 2,990
2020-01-10 2020-01-08 0.276 10,833 +0 0.00% 2,990
2020-01-09 2020-01-07 0.277 10,833 +0 0.00% 3,003
2020-01-08 2020-01-06 0.276 10,833 +0 0.00% 2,990
2020-01-07 2020-01-03 0.272 10,833 +0 0.00% 2,951
2020-01-06 2020-01-02 0.274 10,833 +0 0.00% 2,964
2020-01-03 2019-12-31 0.288 10,833 +0 0.00% 3,120
2020-01-02 2019-12-27 0.294 10,833 +0 0.00% 3,185
2019-12-30 2019-12-24 0.300 10,833 +0 0.00% 3,250
2019-12-27 2019-12-20 0.288 10,833 +0 0.00% 3,120
2019-12-23 2019-12-19 0.312 10,833 +0 0.00% 3,380
2019-12-20 2019-12-18 0.306 10,833 +0 0.00% 3,315
2019-12-19 2019-12-17 0.324 10,833 +0 0.00% 3,510
2019-12-18 2019-12-16 0.330 10,833 +0 0.00% 3,575
2019-12-17 2019-12-13 0.342 10,833 +0 0.00% 3,705
2019-12-16 2019-12-12 0.372 10,833 +0 0.00% 4,030
2019-12-13 2019-12-11 0.378 10,833 +0 0.00% 4,095
2019-12-12 2019-12-10 0.336 10,833 +0 0.00% 3,640
2019-12-11 2019-12-09 0.342 10,833 +0 0.00% 3,705
2019-12-10 2019-12-06 0.366 10,833 +0 0.00% 3,965
2019-12-09 2019-12-05 0.312 10,833 +0 0.00% 3,380
2019-12-06 2019-12-04 0.274 10,833 +0 0.00% 2,964
2019-12-05 2019-12-03 0.266 10,833 +0 0.00% 2,886
2019-12-04 2019-12-02 0.262 10,833 +0 0.00% 2,834
2019-12-03 2019-11-29 0.276 10,833 +0 0.00% 2,990
2019-12-02 2019-11-28 0.246 10,833 +0 0.00% 2,665
2019-11-29 2019-11-27 0.246 10,833 +0 0.00% 2,665
2019-11-28 2019-11-26 0.251 10,833 +0 0.00% 2,717
2019-11-27 2019-11-25 0.263 10,833 +0 0.00% 2,847
2019-11-26 2019-11-22 0.238 10,833 +0 0.00% 2,574
2019-11-25 2019-11-21 0.240 10,833 +0 0.00% 2,600
2019-11-22 2019-11-20 0.235 10,833 +0 0.00% 2,548
2019-11-21 2019-11-19 0.235 10,833 +0 0.00% 2,548
2019-11-20 2019-11-18 0.235 10,833 +0 0.00% 2,548
2019-11-19 2019-11-15 0.235 10,833 +0 0.00% 2,548
2019-11-18 2019-11-14 0.232 10,833 +0 0.00% 2,509
2019-11-15 2019-11-13 0.236 10,833 +0 0.00% 2,561
2019-11-14 2019-11-12 0.252 10,833 +0 0.00% 2,730
2019-11-13 2019-11-11 0.258 10,833 +0 0.00% 2,795
2019-11-12 2019-11-08 0.258 10,833 +0 0.00% 2,795
2019-11-11 2019-11-07 0.259 10,833 +0 0.00% 2,808
2019-11-08 2019-11-06 0.259 10,833 +0 0.00% 2,808
2019-11-07 2019-11-05 0.259 10,833 +0 0.00% 2,808
2019-11-06 2019-11-04 0.236 10,833 +0 0.00% 2,561
2019-11-05 2019-11-01 0.235 10,833 +0 0.00% 2,548
2019-11-04 2019-10-31 0.240 10,833 +0 0.00% 2,600
2019-11-01 2019-10-30 0.240 10,833 +0 0.00% 2,600
2019-10-31 2019-10-29 0.240 10,833 +0 0.00% 2,600
2019-10-30 2019-10-28 0.240 10,833 +0 0.00% 2,600
2019-10-29 2019-10-25 0.240 10,833 +0 0.00% 2,600
2019-10-28 2019-10-24 0.240 10,833 +0 0.00% 2,600
2019-10-25 2019-10-23 0.252 10,833 +0 0.00% 2,730
2019-10-24 2019-10-22 0.234 10,833 +0 0.00% 2,535
2019-10-23 2019-10-21 0.234 10,833 +0 0.00% 2,535
2019-10-22 2019-10-18 0.239 10,833 +0 0.00% 2,587
2019-10-21 2019-10-17 0.239 10,833 +0 0.00% 2,587
2019-10-18 2019-10-16 0.240 10,833 +0 0.00% 2,600
2019-10-17 2019-10-15 0.240 10,833 +0 0.00% 2,600
2019-10-16 2019-10-14 0.240 10,833 -5,000 0.00% 2,600
2017-12-27 2017-12-21 1.284 15,833 -21,667 0.00% 20,330
2017-12-01 2017-11-29 1.524 37,500 +2,500 0.01% 57,150
2017-11-30 2017-11-28 1.524 35,000 +1,667 0.01% 53,340
2017-11-29 2017-11-27 1.488 33,333 +5,000 0.01% 49,600
2017-11-27 2017-11-23 1.608 28,333 +1,666 0.01% 45,559
2017-11-24 2017-11-22 1.596 26,667 +834 0.01% 42,561
2017-11-23 2017-11-21 1.620 25,833 +1,666 0.01% 41,849
2017-11-20 2017-11-16 1.800 24,167 +834 0.01% 43,501
2017-11-17 2017-11-15 1.812 23,333 +1,666 0.01% 42,279
2017-11-15 2017-11-13 1.896 21,667 +2,500 0.01% 41,081
2017-11-13 2017-11-09 1.836 19,167 +834 0.01% 35,191
2017-11-10 2017-11-08 1.932 18,333 +1,666 0.00% 35,419
2017-11-09 2017-11-07 1.944 16,667 +1,667 0.00% 32,401
2017-11-08 2017-11-06 1.956 15,000 +1,667 0.00% 29,340
2017-11-01 2017-10-30 1.956 13,333 +1,666 0.00% 26,079
2017-10-31 2017-10-27 1.920 11,667 +5,000 0.00% 22,401
2017-10-27 2017-10-25 2.004 6,667 +1,667 0.00% 13,361
2017-10-25 2017-10-23 2.124 5,000 -8,333 0.00% 10,620
2017-10-24 2017-10-20 2.112 13,333 +1,666 0.00% 28,159
2017-10-23 2017-10-19 2.004 11,667 +2,500 0.00% 23,381
2017-10-20 2017-10-18 2.112 9,167 +2,500 0.00% 19,361
2017-10-19 2017-10-17 2.136 6,667 +5,000 0.00% 14,241
2017-10-17 2017-10-13 2.208 1,667 -833 0.00% 3,681
2017-10-11 2017-10-09 1.824 2,500 -427,500 0.00% 4,560
2017-10-10 2017-10-06 1.884 430,000 -41,667 0.11% 810,120
2017-09-29 2017-09-27 1.824 471,667 +2,500 0.12% 860,321
2017-09-22 2017-09-20 2.028 469,167 +834 0.12% 951,471
2017-09-14 2017-09-12 1.332 468,333 +3,333 0.12% 623,820
2017-09-13 2017-09-11 1.404 465,000 +2,500 0.12% 652,860
2017-09-12 2017-09-08 1.344 462,500 -6,667 0.12% 621,600
2017-08-18 2017-08-16 1.368 469,167 +834 0.12% 641,820
2017-08-17 2017-08-15 1.416 468,333 +3,333 0.12% 663,160
2017-08-04 2017-08-02 1.704 465,000 -600,000 0.12% 792,360
2017-07-21 2017-07-19 2.376 1,065,000 +10,000 0.28% 2,530,440
2017-07-20 2017-07-18 2.424 1,055,000 +70,000 0.28% 2,557,320
2017-07-19 2017-07-17 2.436 985,000 +12,500 0.26% 2,399,460
2017-07-18 2017-07-14 2.400 972,500 +42,500 0.26% 2,334,000
2017-07-17 2017-07-13 2.400 930,000 +47,500 0.24% 2,232,000
2017-07-14 2017-07-12 2.388 882,500 +22,500 0.23% 2,107,410
2017-07-13 2017-07-11 2.496 860,000 -75,000 0.23% 2,146,560
2017-07-07 2017-07-05 21.600 935,000 -7,500 0.25% 20,196,000
2017-07-06 2017-07-04 22.572 942,500 +837,778 0.25% 21,274,110
2017-07-05 2017-07-03 21.960 104,722 +1,389 0.25% 2,299,695
2017-07-04 2017-06-30 21.240 103,333 +25,000 0.24% 2,194,793
2017-06-30 2017-06-28 18.720 78,333 +555 0.18% 1,466,394
2017-06-29 2017-06-27 18.108 77,778 +3,889 0.18% 1,408,404
2017-06-28 2017-06-26 18.684 73,889 -10,833 0.17% 1,380,542
2017-06-27 2017-06-23 18.504 84,722 +278 0.20% 1,567,696
2017-06-26 2017-06-22 18.540 84,444 +5,833 0.20% 1,565,592
2017-06-23 2017-06-21 17.964 78,611 -6,945 0.19% 1,412,168
2017-06-22 2017-06-20 17.928 85,556 +278 0.20% 1,533,848
2017-06-21 2017-06-19 18.360 85,278 +278 0.20% 1,565,704
2017-06-20 2017-06-16 15.768 85,000 +56,111 0.20% 1,340,280
2017-06-19 2017-06-15 21.132 28,889 -37,778 0.07% 610,482
2017-05-19 2017-05-17 23.292 66,667 -11,666 0.16% 1,552,808
2017-05-09 2017-05-05 24.948 78,333 +277 0.18% 1,954,252
2017-05-08 2017-05-04 25.200 78,056 +1,112 0.18% 1,967,011
2017-05-05 2017-05-02 24.984 76,944 +277 0.18% 1,922,369
2017-05-04 2017-04-28 25.092 76,667 +278 0.18% 1,923,728
2017-05-02 2017-04-27 25.092 76,389 +9,722 0.18% 1,916,753
2017-04-25 2017-04-21 25.200 66,667 -277 0.16% 1,680,008
2017-04-24 2017-04-20 25.200 66,944 -278 0.16% 1,686,989
2017-04-21 2017-04-19 25.164 67,222 -68,889 0.16% 1,691,574
2017-04-19 2017-04-13 25.344 136,111 -111,111 0.32% 3,449,597
2017-04-18 2017-04-12 25.200 247,222 -51,111 0.58% 6,229,994
2017-04-13 2017-04-11 25.740 298,333 +33,055 0.70% 7,679,091
2017-04-12 2017-04-10 25.560 265,278 -92,778 0.63% 6,780,506
2017-04-11 2017-04-07 25.272 358,056 +97,223 0.85% 9,048,791
2017-04-10 2017-04-06 24.768 260,833 +26,111 0.62% 6,460,312
2017-04-07 2017-04-05 24.768 234,722 -432,778 0.55% 5,813,594
2017-03-31 2017-03-29 24.912 667,500 +600,833 1.58% 16,628,760
2017-03-29 2017-03-27 24.696 66,667 +66,667 0.16% 1,646,408
2017-02-28 2017-02-24 24.768 0 -1,389
2017-02-27 2017-02-23 24.300 1,389 +1,389 0.00% 33,753
2015-04-14 2015-04-10 1.028 0 -43,200
2013-12-02 2013-11-28 1.694 43,200 +36,000 0.01% 73,200
2013-11-20 2013-11-18 2.083 7,200 -7,200 0.00% 15,000
2013-11-19 2013-11-15 2.389 14,400 +7,200 0.00% 34,400
2013-08-01 2013-07-30 3.361 7,200 +7,200 0.00% 24,200
2011-06-28 2011-06-24 2.889 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top