History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 3,630,000 | +0 | 0.33% | 617,100 |
| 2025-10-13 | 2025-10-09 | 0.171 | 3,630,000 | +0 | 0.33% | 620,730 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,630,000 | +0 | 0.33% | 617,100 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,630,000 | +0 | 0.33% | 617,100 |
| 2025-10-08 | 2025-10-03 | 0.174 | 3,630,000 | +0 | 0.33% | 631,620 |
| 2025-10-06 | 2025-10-02 | 0.179 | 3,630,000 | +0 | 0.33% | 649,770 |
| 2025-10-03 | 2025-09-30 | 0.178 | 3,630,000 | +0 | 0.33% | 646,140 |
| 2025-10-02 | 2025-09-29 | 0.175 | 3,630,000 | +0 | 0.33% | 635,250 |
| 2025-09-30 | 2025-09-26 | 0.184 | 3,630,000 | +0 | 0.33% | 667,920 |
| 2025-09-29 | 2025-09-25 | 0.172 | 3,630,000 | +0 | 0.33% | 624,360 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,630,000 | +0 | 0.33% | 606,210 |
| 2025-09-25 | 2025-09-23 | 0.163 | 3,630,000 | +0 | 0.33% | 591,690 |
| 2025-09-24 | 2025-09-22 | 0.163 | 3,630,000 | +0 | 0.33% | 591,690 |
| 2025-09-23 | 2025-09-19 | 0.153 | 3,630,000 | +0 | 0.33% | 555,390 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,630,000 | +0 | 0.33% | 562,650 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,630,000 | +0 | 0.33% | 562,650 |
| 2025-09-18 | 2025-09-16 | 0.150 | 3,630,000 | +0 | 0.33% | 544,500 |
| 2025-09-17 | 2025-09-15 | 0.147 | 3,630,000 | +0 | 0.33% | 533,610 |
| 2025-09-16 | 2025-09-12 | 0.140 | 3,630,000 | +0 | 0.33% | 508,200 |
| 2025-09-15 | 2025-09-11 | 0.139 | 3,630,000 | +0 | 0.33% | 504,570 |
| 2025-09-12 | 2025-09-10 | 0.139 | 3,630,000 | +0 | 0.33% | 504,570 |
| 2025-09-11 | 2025-09-09 | 0.135 | 3,630,000 | +0 | 0.33% | 490,050 |
| 2025-09-10 | 2025-09-08 | 0.142 | 3,630,000 | +0 | 0.33% | 515,460 |
| 2025-09-09 | 2025-09-05 | 0.142 | 3,630,000 | +0 | 0.33% | 515,460 |
| 2025-09-08 | 2025-09-04 | 0.141 | 3,630,000 | +0 | 0.33% | 511,830 |
| 2025-09-05 | 2025-09-03 | 0.145 | 3,630,000 | +0 | 0.33% | 526,350 |
| 2025-09-04 | 2025-09-02 | 0.140 | 3,630,000 | +0 | 0.33% | 508,200 |
| 2025-09-03 | 2025-09-01 | 0.144 | 3,630,000 | +0 | 0.33% | 522,720 |
| 2025-09-02 | 2025-08-29 | 0.147 | 3,630,000 | +0 | 0.33% | 533,610 |
| 2025-09-01 | 2025-08-28 | 0.152 | 3,630,000 | +0 | 0.33% | 551,760 |
| 2025-08-29 | 2025-08-27 | 0.152 | 3,630,000 | +0 | 0.33% | 551,760 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,630,000 | +0 | 0.33% | 566,280 |
| 2025-08-27 | 2025-08-25 | 0.154 | 3,630,000 | +0 | 0.33% | 559,020 |
| 2025-08-26 | 2025-08-22 | 0.163 | 3,630,000 | +0 | 0.33% | 591,690 |
| 2025-08-25 | 2025-08-21 | 0.162 | 3,630,000 | +0 | 0.33% | 588,060 |
| 2025-08-22 | 2025-08-20 | 0.168 | 3,630,000 | +0 | 0.33% | 609,840 |
| 2025-08-21 | 2025-08-19 | 0.168 | 3,630,000 | +0 | 0.33% | 609,840 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,630,000 | +0 | 0.33% | 617,100 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,630,000 | +0 | 0.33% | 617,100 |
| 2025-08-18 | 2025-08-14 | 0.163 | 3,630,000 | +0 | 0.33% | 591,690 |
| 2025-08-15 | 2025-08-13 | 0.166 | 3,630,000 | +0 | 0.33% | 602,580 |
| 2025-08-14 | 2025-08-12 | 0.167 | 3,630,000 | +0 | 0.33% | 606,210 |
| 2025-08-13 | 2025-08-11 | 0.169 | 3,630,000 | +0 | 0.33% | 613,470 |
| 2025-08-12 | 2025-08-08 | 0.166 | 3,630,000 | +0 | 0.33% | 602,580 |
| 2025-08-11 | 2025-08-07 | 0.167 | 3,630,000 | +0 | 0.33% | 606,210 |
| 2025-08-08 | 2025-08-06 | 0.169 | 3,630,000 | +0 | 0.33% | 613,470 |
| 2025-08-07 | 2025-08-05 | 0.168 | 3,630,000 | +0 | 0.33% | 609,840 |
| 2025-08-06 | 2025-08-04 | 0.168 | 3,630,000 | +0 | 0.33% | 609,840 |
| 2025-08-05 | 2025-08-01 | 0.168 | 3,630,000 | +0 | 0.33% | 609,840 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,630,000 | +0 | 0.33% | 617,100 |
| 2025-08-01 | 2025-07-30 | 0.177 | 3,630,000 | +0 | 0.33% | 642,510 |
| 2025-07-31 | 2025-07-29 | 0.177 | 3,630,000 | -80,000 | 0.33% | 642,510 |
| 2025-07-22 | 2025-07-18 | 0.172 | 3,710,000 | -40,000 | 0.34% | 638,120 |
| 2025-06-25 | 2025-06-23 | 0.189 | 3,750,000 | -50,000 | 0.34% | 708,750 |
| 2025-06-12 | 2025-06-10 | 0.190 | 3,800,000 | +20,000 | 0.35% | 722,000 |
| 2025-06-05 | 2025-06-03 | 0.189 | 3,780,000 | -60,000 | 0.34% | 714,420 |
| 2025-06-04 | 2025-06-02 | 0.185 | 3,840,000 | +60,000 | 0.35% | 710,400 |
| 2025-05-30 | 2025-05-28 | 0.195 | 3,780,000 | -341,000 | 0.34% | 737,100 |
| 2025-05-23 | 2025-05-21 | 0.188 | 4,121,000 | -40,000 | 0.38% | 774,748 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,161,000 | +40,000 | 0.38% | 790,590 |
| 2025-04-29 | 2025-04-25 | 0.185 | 4,121,000 | +40,000 | 0.38% | 762,385 |
| 2025-04-14 | 2025-04-10 | 0.194 | 4,081,000 | +40,000 | 0.37% | 791,714 |
| 2025-04-10 | 2025-04-08 | 0.176 | 4,041,000 | -80,000 | 0.37% | 711,216 |
| 2025-04-09 | 2025-04-07 | 0.160 | 4,121,000 | -120,000 | 0.38% | 659,360 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4,241,000 | +100,000 | 0.39% | 869,405 |
| 2025-03-26 | 2025-03-24 | 0.220 | 4,141,000 | -100,000 | 0.38% | 911,020 |
| 2025-03-25 | 2025-03-21 | 0.218 | 4,241,000 | +100,000 | 0.39% | 924,538 |
| 2025-03-21 | 2025-03-19 | 0.214 | 4,141,000 | +200,000 | 0.38% | 886,174 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,941,000 | +200,000 | 0.36% | 752,731 |
| 2025-03-10 | 2025-03-06 | 0.177 | 3,741,000 | -200,000 | 0.34% | 662,157 |
| 2025-01-22 | 2025-01-20 | 0.121 | 3,941,000 | -20,000 | 0.36% | 476,861 |
| 2024-12-20 | 2024-12-18 | 0.107 | 3,961,000 | +100,000 | 0.36% | 423,827 |
| 2024-12-09 | 2024-12-05 | 0.136 | 3,861,000 | -20,000 | 0.35% | 525,096 |
| 2024-11-25 | 2024-11-21 | 0.125 | 3,881,000 | +20,000 | 0.35% | 485,125 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,861,000 | +120,000 | 0.35% | 617,760 |
| 2024-11-04 | 2024-10-31 | 0.170 | 3,741,000 | -60,000 | 0.34% | 635,970 |
| 2024-10-18 | 2024-10-16 | 0.145 | 3,801,000 | -40,000 | 0.35% | 551,145 |
| 2024-10-08 | 2024-10-04 | 0.114 | 3,841,000 | +80,000 | 0.35% | 437,874 |
| 2024-10-04 | 2024-10-02 | 0.130 | 3,761,000 | +200,000 | 0.34% | 488,930 |
| 2024-10-03 | 2024-09-30 | 0.135 | 3,561,000 | -40,000 | 0.32% | 480,735 |
| 2024-09-25 | 2024-09-23 | 0.086 | 3,601,000 | +100,000 | 0.33% | 309,686 |
| 2024-09-24 | 2024-09-20 | 0.116 | 3,501,000 | -80,000 | 0.32% | 406,116 |
| 2024-09-16 | 2024-09-12 | 0.182 | 3,581,000 | -80,000 | 0.33% | 651,742 |
| 2024-09-09 | 2024-09-04 | 0.175 | 3,661,000 | -100,000 | 0.33% | 640,675 |
| 2024-09-03 | 2024-08-30 | 0.175 | 3,761,000 | -80,000 | 0.34% | 658,175 |
| 2024-08-29 | 2024-08-27 | 0.182 | 3,841,000 | -720,000 | 0.35% | 699,062 |
| 2024-08-26 | 2024-08-22 | 0.153 | 4,561,000 | -20,000 | 0.42% | 697,833 |
| 2024-08-21 | 2024-08-19 | 0.128 | 4,581,000 | +100,000 | 0.42% | 586,368 |
| 2024-08-20 | 2024-08-16 | 0.118 | 4,481,000 | -120,000 | 0.41% | 528,758 |
| 2024-08-02 | 2024-07-31 | 0.085 | 4,601,000 | +200,000 | 0.42% | 391,085 |
| 2024-07-18 | 2024-07-16 | 0.076 | 4,401,000 | -620,000 | 0.40% | 334,476 |
| 2024-06-26 | 2024-06-24 | 0.077 | 5,021,000 | +80,000 | 0.46% | 386,617 |
| 2024-06-21 | 2024-06-19 | 0.075 | 4,941,000 | -3,600 | 0.45% | 370,575 |
| 2024-06-13 | 2024-06-11 | 0.073 | 4,944,600 | +220,000 | 0.45% | 360,956 |
| 2024-02-23 | 2024-02-21 | 0.074 | 4,724,600 | +620,000 | 0.43% | 349,620 |
| 2023-12-06 | 2023-12-04 | 0.067 | 4,104,600 | -20,000 | 0.37% | 275,008 |
| 2023-10-13 | 2023-10-11 | 0.068 | 4,124,600 | -1,300,000 | 0.38% | 280,473 |
| 2023-10-12 | 2023-10-10 | 0.068 | 5,424,600 | -3,000,000 | 0.49% | 368,873 |
| 2023-10-11 | 2023-10-09 | 0.074 | 8,424,600 | -1,800,000 | 0.77% | 623,420 |
| 2023-10-10 | 2023-10-06 | 0.068 | 10,224,600 | +4,820,000 | 0.93% | 695,273 |
| 2023-09-28 | 2023-09-26 | 0.070 | 5,404,600 | +1,280,000 | 0.49% | 378,322 |
| 2023-09-12 | 2023-09-07 | 0.068 | 4,124,600 | -2,420,000 | 0.38% | 280,473 |
| 2023-09-07 | 2023-09-05 | 0.074 | 6,544,600 | +1,840,000 | 0.60% | 484,300 |
| 2023-09-06 | 2023-09-04 | 0.070 | 4,704,600 | +580,000 | 0.43% | 329,322 |
| 2023-08-15 | 2023-08-11 | 0.070 | 4,124,600 | -700,000 | 0.38% | 288,722 |
| 2023-08-03 | 2023-08-01 | 0.080 | 4,824,600 | +400,000 | 0.44% | 385,968 |
| 2023-06-21 | 2023-06-19 | 0.072 | 4,424,600 | +20,000 | 0.40% | 318,571 |
| 2023-05-03 | 2023-04-28 | 0.072 | 4,404,600 | +300,000 | 0.40% | 317,131 |
| 2023-03-15 | 2023-03-13 | 0.076 | 4,104,600 | -120,000 | 0.37% | 311,950 |
| 2023-02-14 | 2023-02-10 | 0.080 | 4,224,600 | +20,000 | 0.38% | 337,968 |
| 2023-02-06 | 2023-02-02 | 0.077 | 4,204,600 | +220,000 | 0.38% | 323,754 |
| 2023-01-13 | 2023-01-11 | 0.071 | 3,984,600 | +80,000 | 0.36% | 282,907 |
| 2022-10-25 | 2022-10-21 | 0.075 | 3,904,600 | -20,000 | 0.36% | 292,845 |
| 2022-10-24 | 2022-10-20 | 0.072 | 3,924,600 | -20,000 | 0.36% | 282,571 |
| 2022-10-06 | 2022-10-03 | 0.068 | 3,944,600 | -20,000 | 0.36% | 268,233 |
| 2022-09-01 | 2022-08-30 | 0.099 | 3,964,600 | +120,000 | 0.36% | 392,495 |
| 2022-08-30 | 2022-08-26 | 0.101 | 3,844,600 | -20,000 | 0.35% | 388,305 |
| 2022-08-24 | 2022-08-22 | 0.098 | 3,864,600 | -20,000 | 0.35% | 378,731 |
| 2022-08-23 | 2022-08-19 | 0.100 | 3,884,600 | +60,000 | 0.35% | 388,460 |
| 2022-08-15 | 2022-08-11 | 0.103 | 3,824,600 | -280,000 | 0.35% | 393,934 |
| 2022-08-11 | 2022-08-09 | 0.108 | 4,104,600 | +80,000 | 0.37% | 443,297 |
| 2022-08-10 | 2022-08-08 | 0.105 | 4,024,600 | +200,000 | 0.37% | 422,583 |
| 2022-07-25 | 2022-07-21 | 0.108 | 3,824,600 | -20,000 | 0.35% | 413,057 |
| 2022-07-21 | 2022-07-19 | 0.108 | 3,844,600 | +20,000 | 0.35% | 415,217 |
| 2022-07-11 | 2022-07-07 | 0.108 | 3,824,600 | -20,000 | 0.35% | 413,057 |
| 2022-07-08 | 2022-07-06 | 0.108 | 3,844,600 | -100,000 | 0.35% | 415,217 |
| 2022-06-30 | 2022-06-28 | 0.108 | 3,944,600 | -20,000 | 0.36% | 426,017 |
| 2022-06-29 | 2022-06-27 | 0.113 | 3,964,600 | +40,000 | 0.36% | 448,000 |
| 2022-05-17 | 2022-05-13 | 0.097 | 3,924,600 | -20,000 | 0.36% | 380,686 |
| 2022-04-22 | 2022-04-20 | 0.141 | 3,944,600 | -340,000 | 0.36% | 556,189 |
| 2022-04-21 | 2022-04-19 | 0.140 | 4,284,600 | +400,000 | 0.39% | 599,844 |
| 2022-04-20 | 2022-04-14 | 0.199 | 3,884,600 | -260,000 | 0.35% | 773,035 |
| 2022-04-12 | 2022-04-08 | 0.219 | 4,144,600 | +680,000 | 0.38% | 907,667 |
| 2022-04-08 | 2022-04-06 | 0.249 | 3,464,600 | -20,000 | 0.32% | 862,685 |
| 2022-04-04 | 2022-03-31 | 0.244 | 3,484,600 | -60,000 | 0.32% | 850,242 |
| 2022-03-30 | 2022-03-28 | 0.202 | 3,544,600 | +120,000 | 0.32% | 716,009 |
| 2022-03-28 | 2022-03-24 | 0.240 | 3,424,600 | -3,820,000 | 0.31% | 821,904 |
| 2022-03-25 | 2022-03-23 | 0.270 | 7,244,600 | +3,560,000 | 0.66% | 1,956,042 |
| 2022-03-23 | 2022-03-21 | 0.250 | 3,684,600 | -100,000 | 0.34% | 921,150 |
| 2022-03-22 | 2022-03-18 | 0.270 | 3,784,600 | -1,740,000 | 0.34% | 1,021,842 |
| 2022-03-21 | 2022-03-17 | 0.255 | 5,524,600 | +2,700,000 | 0.50% | 1,408,773 |
| 2022-01-25 | 2022-01-21 | 0.255 | 2,824,600 | -680,000 | 0.26% | 720,273 |
| 2021-12-13 | 2021-12-09 | 0.300 | 3,504,600 | -500,000 | 0.32% | 1,051,380 |
| 2021-12-09 | 2021-12-07 | 0.295 | 4,004,600 | -20,000 | 0.36% | 1,181,357 |
| 2021-12-08 | 2021-12-06 | 0.290 | 4,024,600 | -365,000 | 0.37% | 1,167,134 |
| 2021-12-07 | 2021-12-03 | 0.300 | 4,389,600 | -620,000 | 0.40% | 1,316,880 |
| 2021-12-06 | 2021-12-02 | 0.285 | 5,009,600 | -20,000 | 0.46% | 1,427,736 |
| 2021-12-03 | 2021-12-01 | 0.255 | 5,029,600 | +20,000 | 0.46% | 1,282,548 |
| 2021-11-26 | 2021-11-24 | 0.290 | 5,009,600 | +140,000 | 0.46% | 1,452,784 |
| 2021-11-25 | 2021-11-23 | 0.305 | 4,869,600 | -440,000 | 0.44% | 1,485,228 |
| 2021-11-23 | 2021-11-19 | 0.290 | 5,309,600 | +120,000 | 0.48% | 1,539,784 |
| 2021-11-19 | 2021-11-17 | 0.300 | 5,189,600 | +100,000 | 0.47% | 1,556,880 |
| 2021-11-18 | 2021-11-16 | 0.295 | 5,089,600 | +60,000 | 0.46% | 1,501,432 |
| 2021-11-17 | 2021-11-15 | 0.300 | 5,029,600 | +2,000,000 | 0.46% | 1,508,880 |
| 2021-11-04 | 2021-11-02 | 0.245 | 3,029,600 | -20,000 | 0.28% | 742,252 |
| 2021-11-03 | 2021-11-01 | 0.260 | 3,049,600 | -20,000 | 0.28% | 792,896 |
| 2021-11-02 | 2021-10-29 | 0.250 | 3,069,600 | +20,000 | 0.28% | 767,400 |
| 2021-11-01 | 2021-10-28 | 0.210 | 3,049,600 | +20,000 | 0.28% | 640,416 |
| 2021-10-06 | 2021-10-04 | 0.189 | 3,029,600 | -20,000 | 0.28% | 572,594 |
| 2021-09-23 | 2021-09-20 | 0.205 | 3,049,600 | +20,000 | 0.28% | 625,168 |
| 2021-09-17 | 2021-09-15 | 0.245 | 3,029,600 | +100,000 | 0.28% | 742,252 |
| 2021-08-30 | 2021-08-26 | 0.205 | 2,929,600 | -900,000 | 0.27% | 600,568 |
| 2021-08-27 | 2021-08-25 | 0.210 | 3,829,600 | -320,000 | 0.35% | 804,216 |
| 2021-08-05 | 2021-08-03 | 0.235 | 4,149,600 | -100,000 | 0.38% | 975,156 |
| 2021-08-03 | 2021-07-30 | 0.243 | 4,249,600 | -100,000 | 0.39% | 1,032,653 |
| 2021-08-02 | 2021-07-29 | 0.243 | 4,349,600 | -60,000 | 0.40% | 1,056,953 |
| 2021-07-23 | 2021-07-21 | 0.270 | 4,409,600 | -100,000 | 0.40% | 1,190,592 |
| 2021-07-21 | 2021-07-19 | 0.270 | 4,509,600 | -180,000 | 0.41% | 1,217,592 |
| 2021-07-07 | 2021-07-05 | 0.285 | 4,689,600 | -100,000 | 0.43% | 1,336,536 |
| 2021-06-22 | 2021-06-18 | 0.320 | 4,789,600 | -60,000 | 0.44% | 1,532,672 |
| 2021-06-16 | 2021-06-11 | 0.330 | 4,849,600 | -100,000 | 0.44% | 1,600,368 |
| 2021-06-04 | 2021-06-02 | 0.345 | 4,949,600 | -60,000 | 0.45% | 1,707,612 |
| 2021-05-27 | 2021-05-25 | 0.355 | 5,009,600 | -20,000 | 0.46% | 1,778,408 |
| 2021-05-25 | 2021-05-21 | 0.375 | 5,029,600 | -20,000 | 0.46% | 1,886,100 |
| 2021-05-24 | 2021-05-20 | 0.340 | 5,049,600 | -100,000 | 0.46% | 1,716,864 |
| 2021-05-06 | 2021-05-04 | 0.360 | 5,149,600 | -40,000 | 0.47% | 1,853,856 |
| 2021-04-30 | 2021-04-28 | 0.370 | 5,189,600 | -60,000 | 0.47% | 1,920,152 |
| 2021-04-19 | 2021-04-15 | 0.390 | 5,249,600 | +20,000 | 0.48% | 2,047,344 |
| 2021-04-12 | 2021-04-08 | 0.430 | 5,229,600 | +40,000 | 0.48% | 2,248,728 |
| 2021-03-29 | 2021-03-25 | 0.375 | 5,189,600 | +20,000 | 0.47% | 1,946,100 |
| 2021-03-26 | 2021-03-24 | 0.425 | 5,169,600 | +200,000 | 0.47% | 2,197,080 |
| 2021-03-25 | 2021-03-23 | 0.470 | 4,969,600 | +20,000 | 0.45% | 2,335,712 |
| 2021-03-23 | 2021-03-19 | 0.500 | 4,949,600 | -140,000 | 0.45% | 2,474,800 |
| 2021-03-19 | 2021-03-17 | 0.540 | 5,089,600 | -20,000 | 0.46% | 2,748,384 |
| 2021-03-17 | 2021-03-15 | 0.500 | 5,109,600 | -100,000 | 0.47% | 2,554,800 |
| 2021-03-11 | 2021-03-09 | 0.510 | 5,209,600 | +120,000 | 0.47% | 2,656,896 |
| 2021-03-09 | 2021-03-05 | 0.470 | 5,089,600 | -140,000 | 0.46% | 2,392,112 |
| 2021-03-03 | 2021-03-01 | 0.455 | 5,229,600 | +40,000 | 0.48% | 2,379,468 |
| 2021-03-01 | 2021-02-25 | 0.390 | 5,189,600 | -140,000 | 0.47% | 2,023,944 |
| 2021-02-26 | 2021-02-24 | 0.380 | 5,329,600 | +280,000 | 0.49% | 2,025,248 |
| 2021-02-25 | 2021-02-23 | 0.350 | 5,049,600 | +300,000 | 0.46% | 1,767,360 |
| 2021-02-24 | 2021-02-22 | 0.290 | 4,749,600 | +300,000 | 0.43% | 1,377,384 |
| 2021-02-23 | 2021-02-19 | 0.295 | 4,449,600 | +200,000 | 0.41% | 1,312,632 |
| 2021-02-19 | 2021-02-17 | 0.300 | 4,249,600 | +300,000 | 0.39% | 1,274,880 |
| 2021-02-18 | 2021-02-16 | 0.300 | 3,949,600 | +200,000 | 0.36% | 1,184,880 |
| 2021-01-29 | 2021-01-27 | 0.285 | 3,749,600 | -20,000 | 0.34% | 1,068,636 |
| 2021-01-27 | 2021-01-25 | 0.300 | 3,769,600 | -340,000 | 0.34% | 1,130,880 |
| 2021-01-26 | 2021-01-22 | 0.265 | 4,109,600 | -500,000 | 0.37% | 1,089,044 |
| 2021-01-25 | 2021-01-21 | 0.250 | 4,609,600 | +100,000 | 0.42% | 1,152,400 |
| 2021-01-22 | 2021-01-20 | 0.275 | 4,509,600 | -400,000 | 0.41% | 1,240,140 |
| 2021-01-19 | 2021-01-15 | 0.285 | 4,909,600 | +20,000 | 0.45% | 1,399,236 |
| 2021-01-15 | 2021-01-13 | 0.290 | 4,889,600 | -300,000 | 0.45% | 1,417,984 |
| 2021-01-14 | 2021-01-12 | 0.285 | 5,189,600 | +260,000 | 0.47% | 1,479,036 |
| 2021-01-13 | 2021-01-11 | 0.222 | 4,929,600 | +420,000 | 0.45% | 1,094,371 |
| 2021-01-12 | 2021-01-08 | 0.160 | 4,509,600 | -60,000 | 0.41% | 721,536 |
| 2021-01-11 | 2021-01-07 | 0.147 | 4,569,600 | +20,000 | 0.42% | 671,731 |
| 2021-01-08 | 2021-01-06 | 0.155 | 4,549,600 | -300,000 | 0.41% | 705,188 |
| 2021-01-07 | 2021-01-05 | 0.137 | 4,849,600 | -35,140,000 | 0.44% | 664,395 |
| 2021-01-06 | 2021-01-04 | 0.193 | 39,989,600 | +5,960,000 | 3.64% | 7,717,993 |
| 2021-01-05 | 2020-12-31 | 0.166 | 34,029,600 | +31,660,000 | 3.10% | 5,648,914 |
| 2020-12-30 | 2020-12-28 | 0.177 | 2,369,600 | -20,000 | 0.43% | 419,419 |
| 2020-12-23 | 2020-12-21 | 0.175 | 2,389,600 | -20,000 | 0.44% | 418,180 |
| 2020-12-21 | 2020-12-17 | 0.176 | 2,409,600 | -20,000 | 0.44% | 424,090 |
| 2020-12-17 | 2020-12-15 | 0.180 | 2,429,600 | +20,000 | 0.44% | 437,328 |
| 2020-12-15 | 2020-12-11 | 0.210 | 2,409,600 | -20,000 | 0.44% | 506,016 |
| 2020-12-11 | 2020-12-09 | 0.163 | 2,429,600 | +40,000 | 0.44% | 396,025 |
| 2020-12-10 | 2020-12-08 | 0.170 | 2,389,600 | +60,000 | 0.44% | 406,232 |
| 2020-12-09 | 2020-12-07 | 0.176 | 2,329,600 | +160,000 | 0.42% | 410,010 |
| 2020-12-08 | 2020-12-04 | 0.184 | 2,169,600 | -10,000 | 0.40% | 399,206 |
| 2020-12-07 | 2020-12-03 | 0.198 | 2,179,600 | -40,000 | 0.40% | 431,561 |
| 2020-12-04 | 2020-12-02 | 0.180 | 2,219,600 | +160,000 | 0.40% | 399,528 |
| 2020-12-02 | 2020-11-30 | 0.230 | 2,059,600 | -100,000 | 0.38% | 473,708 |
| 2020-11-30 | 2020-11-26 | 0.280 | 2,159,600 | +140,000 | 0.39% | 604,688 |
| 2020-11-26 | 2020-11-24 | 0.178 | 2,019,600 | +160,000 | 0.37% | 359,489 |
| 2020-11-25 | 2020-11-23 | 0.188 | 1,859,600 | +80,000 | 0.34% | 349,605 |
| 2020-11-24 | 2020-11-20 | 0.234 | 1,779,600 | +20,000 | 0.32% | 416,426 |
| 2020-11-23 | 2020-11-19 | 0.240 | 1,759,600 | +376,600 | 0.32% | 422,304 |
| 2020-11-19 | 2020-11-17 | 0.240 | 1,383,000 | +115,000 | 0.30% | 331,920 |
| 2020-11-18 | 2020-11-16 | 0.238 | 1,268,000 | +10,000 | 0.28% | 301,277 |
| 2020-11-13 | 2020-11-11 | 0.228 | 1,258,000 | +16,667 | 0.28% | 286,824 |
| 2020-10-21 | 2020-10-19 | 0.228 | 1,241,333 | +41,666 | 0.27% | 283,024 |
| 2020-10-20 | 2020-10-16 | 0.254 | 1,199,667 | -17,500 | 0.26% | 305,195 |
| 2020-10-19 | 2020-10-15 | 0.300 | 1,217,167 | +175,834 | 0.27% | 365,150 |
| 2020-09-10 | 2020-09-08 | 0.172 | 1,041,333 | +16,666 | 0.23% | 178,693 |
| 2020-09-02 | 2020-08-31 | 0.170 | 1,024,667 | +8,334 | 0.22% | 174,603 |
| 2020-06-15 | 2020-06-11 | 0.215 | 1,016,333 | -1,450,834 | 0.22% | 218,308 |
| 2020-05-27 | 2020-05-25 | 0.191 | 2,467,167 | +41,667 | 0.54% | 470,735 |
| 2020-05-25 | 2020-05-21 | 0.190 | 2,425,500 | +83,333 | 0.53% | 459,875 |
| 2020-05-20 | 2020-05-18 | 0.206 | 2,342,167 | +15,000 | 0.51% | 483,423 |
| 2020-05-19 | 2020-05-15 | 0.202 | 2,327,167 | +8,334 | 0.51% | 469,157 |
| 2020-05-15 | 2020-05-13 | 0.212 | 2,318,833 | +220,000 | 0.51% | 492,520 |
| 2020-05-14 | 2020-05-12 | 0.205 | 2,098,833 | +91,666 | 0.46% | 430,681 |
| 2020-05-05 | 2020-04-29 | 0.193 | 2,007,167 | -21,666 | 0.44% | 387,785 |
| 2020-03-05 | 2020-03-03 | 0.187 | 2,028,833 | -8,334 | 0.44% | 379,798 |
| 2020-02-27 | 2020-02-25 | 0.223 | 2,037,167 | -75,000 | 0.45% | 454,696 |
| 2020-02-14 | 2020-02-12 | 0.236 | 2,112,167 | +21,667 | 0.46% | 499,316 |
| 2020-02-13 | 2020-02-11 | 0.234 | 2,090,500 | -833 | 0.46% | 489,177 |
| 2020-02-12 | 2020-02-10 | 0.251 | 2,091,333 | -141,667 | 0.46% | 524,506 |
| 2020-01-30 | 2020-01-24 | 0.252 | 2,233,000 | -41,667 | 0.49% | 562,716 |
| 2020-01-29 | 2020-01-22 | 0.280 | 2,274,667 | +16,667 | 0.50% | 635,997 |
| 2019-12-27 | 2019-12-20 | 0.288 | 2,258,000 | +83,333 | 0.49% | 650,304 |
| 2019-12-20 | 2019-12-18 | 0.306 | 2,174,667 | +83,334 | 0.48% | 665,448 |
| 2019-12-19 | 2019-12-17 | 0.324 | 2,091,333 | -73,334 | 0.46% | 677,592 |
| 2019-12-18 | 2019-12-16 | 0.330 | 2,164,667 | +294,167 | 0.47% | 714,340 |
| 2019-12-17 | 2019-12-13 | 0.342 | 1,870,500 | +25,000 | 0.41% | 639,711 |
| 2019-12-16 | 2019-12-12 | 0.372 | 1,845,500 | +8,333 | 0.40% | 686,526 |
| 2019-12-13 | 2019-12-11 | 0.378 | 1,837,167 | -41,666 | 0.40% | 694,449 |
| 2019-12-12 | 2019-12-10 | 0.336 | 1,878,833 | +230,833 | 0.41% | 631,288 |
| 2019-12-10 | 2019-12-06 | 0.366 | 1,648,000 | +165,000 | 0.36% | 603,168 |
| 2019-12-09 | 2019-12-05 | 0.312 | 1,483,000 | +409,167 | 0.32% | 462,696 |
| 2019-11-18 | 2019-11-14 | 0.232 | 1,073,833 | -83,334 | 0.23% | 248,700 |
| 2019-10-08 | 2019-10-03 | 0.263 | 1,157,167 | +83,334 | 0.25% | 304,103 |
| 2019-08-05 | 2019-08-01 | 0.324 | 1,073,833 | -7,500 | 0.23% | 347,922 |
| 2019-07-30 | 2019-07-26 | 0.324 | 1,081,333 | +49,166 | 0.24% | 350,352 |
| 2019-07-26 | 2019-07-24 | 0.330 | 1,032,167 | +7,500 | 0.23% | 340,615 |
| 2019-07-23 | 2019-07-19 | 0.324 | 1,024,667 | +41,667 | 0.22% | 331,992 |
| 2019-06-10 | 2019-06-05 | 0.348 | 983,000 | -33,333 | 0.21% | 342,084 |
| 2019-06-06 | 2019-06-04 | 0.348 | 1,016,333 | +116,666 | 0.22% | 353,684 |
| 2019-05-23 | 2019-05-21 | 0.444 | 899,667 | -16,666 | 0.20% | 399,452 |
| 2019-05-22 | 2019-05-20 | 0.432 | 916,333 | -148,334 | 0.20% | 395,856 |
| 2019-05-21 | 2019-05-17 | 0.444 | 1,064,667 | -41,666 | 0.23% | 472,712 |
| 2019-05-20 | 2019-05-16 | 0.462 | 1,106,333 | +29,166 | 0.24% | 511,126 |
| 2019-05-17 | 2019-05-15 | 0.486 | 1,077,167 | +113,334 | 0.24% | 523,503 |
| 2019-05-15 | 2019-05-10 | 0.486 | 963,833 | -166,667 | 0.21% | 468,423 |
| 2019-04-29 | 2019-04-25 | 0.408 | 1,130,500 | -42,500 | 0.25% | 461,244 |
| 2019-04-02 | 2019-03-29 | 0.438 | 1,173,000 | +58,333 | 0.26% | 513,774 |
| 2019-03-22 | 2019-03-20 | 0.492 | 1,114,667 | -41,666 | 0.24% | 548,416 |
| 2019-03-07 | 2019-03-05 | 0.450 | 1,156,333 | +41,666 | 0.25% | 520,350 |
| 2018-11-16 | 2018-11-14 | 0.408 | 1,114,667 | -125,000 | 0.24% | 454,784 |
| 2018-10-18 | 2018-10-15 | 0.384 | 1,239,667 | +41,667 | 0.27% | 476,032 |
| 2018-10-16 | 2018-10-12 | 0.408 | 1,198,000 | +83,333 | 0.26% | 488,784 |
| 2018-10-09 | 2018-10-05 | 0.516 | 1,114,667 | -20,833 | 0.24% | 575,168 |
| 2018-09-26 | 2018-09-21 | 0.612 | 1,135,500 | -1,667 | 0.25% | 694,926 |
| 2018-09-17 | 2018-09-13 | 0.504 | 1,137,167 | +11,667 | 0.25% | 573,132 |
| 2018-08-27 | 2018-08-23 | 0.660 | 1,125,500 | +4,167 | 0.25% | 742,830 |
| 2018-08-21 | 2018-08-17 | 0.756 | 1,121,333 | +1,666 | 0.25% | 847,728 |
| 2018-08-20 | 2018-08-16 | 0.768 | 1,119,667 | +834 | 0.24% | 859,904 |
| 2018-08-13 | 2018-08-09 | 0.780 | 1,118,833 | -23,334 | 0.29% | 872,690 |
| 2018-08-10 | 2018-08-08 | 0.780 | 1,142,167 | +15,834 | 0.30% | 890,890 |
| 2018-08-09 | 2018-08-07 | 0.648 | 1,126,333 | -4,167 | 0.30% | 729,864 |
| 2018-08-07 | 2018-08-03 | 0.660 | 1,130,500 | -16,667 | 0.30% | 746,130 |
| 2018-08-02 | 2018-07-31 | 0.696 | 1,147,167 | +25,000 | 0.30% | 798,428 |
| 2018-08-01 | 2018-07-30 | 0.804 | 1,122,167 | +60,000 | 0.29% | 902,222 |
| 2018-07-31 | 2018-07-27 | 0.648 | 1,062,167 | +8,334 | 0.28% | 688,284 |
| 2018-07-17 | 2018-07-13 | 0.594 | 1,053,833 | +8,333 | 0.28% | 625,977 |
| 2018-05-31 | 2018-05-29 | 0.900 | 1,045,500 | -125,000 | 0.27% | 940,950 |
| 2018-05-15 | 2018-05-11 | 0.972 | 1,170,500 | +4,167 | 0.31% | 1,137,726 |
| 2018-04-26 | 2018-04-24 | 1.068 | 1,166,333 | -3,000 | 0.31% | 1,245,644 |
| 2018-04-24 | 2018-04-20 | 1.080 | 1,169,333 | +25,000 | 0.31% | 1,262,880 |
| 2018-04-20 | 2018-04-18 | 1.116 | 1,144,333 | -66,667 | 0.30% | 1,277,076 |
| 2018-04-11 | 2018-04-09 | 1.200 | 1,211,000 | +8,333 | 0.32% | 1,453,200 |
| 2018-04-06 | 2018-04-03 | 1.236 | 1,202,667 | +41,667 | 0.32% | 1,486,496 |
| 2018-04-04 | 2018-03-29 | 1.248 | 1,161,000 | +12,500 | 0.30% | 1,448,928 |
| 2018-04-03 | 2018-03-28 | 1.296 | 1,148,500 | +41,667 | 0.30% | 1,488,456 |
| 2018-03-29 | 2018-03-27 | 1.416 | 1,106,833 | +36,666 | 0.29% | 1,567,276 |
| 2018-03-28 | 2018-03-26 | 1.416 | 1,070,167 | +12,500 | 0.28% | 1,515,356 |
| 2018-03-27 | 2018-03-23 | 1.356 | 1,057,667 | +175,000 | 0.28% | 1,434,196 |
| 2018-03-26 | 2018-03-22 | 1.356 | 882,667 | +10,834 | 0.23% | 1,196,896 |
| 2018-03-23 | 2018-03-21 | 1.440 | 871,833 | -178,334 | 0.23% | 1,255,440 |
| 2018-03-22 | 2018-03-20 | 1.368 | 1,050,167 | +214,167 | 0.28% | 1,436,628 |
| 2018-03-19 | 2018-03-15 | 1.272 | 836,000 | +13,333 | 0.22% | 1,063,392 |
| 2018-03-14 | 2018-03-12 | 1.224 | 822,667 | -8,333 | 0.22% | 1,006,944 |
| 2018-03-08 | 2018-03-06 | 1.260 | 831,000 | +8,333 | 0.22% | 1,047,060 |
| 2018-03-05 | 2018-03-01 | 1.356 | 822,667 | +129,167 | 0.22% | 1,115,536 |
| 2018-03-01 | 2018-02-27 | 1.368 | 693,500 | +4,167 | 0.18% | 948,708 |
| 2018-02-28 | 2018-02-26 | 1.344 | 689,333 | +16,666 | 0.18% | 926,464 |
| 2018-02-26 | 2018-02-22 | 1.356 | 672,667 | -12,500 | 0.18% | 912,136 |
| 2018-02-23 | 2018-02-21 | 1.344 | 685,167 | +8,334 | 0.18% | 920,864 |
| 2018-02-22 | 2018-02-20 | 1.296 | 676,833 | +8,333 | 0.18% | 877,176 |
| 2018-02-08 | 2018-02-06 | 1.176 | 668,500 | +8,333 | 0.18% | 786,156 |
| 2018-01-31 | 2018-01-29 | 1.440 | 660,167 | -4,166 | 0.17% | 950,640 |
| 2018-01-26 | 2018-01-24 | 1.440 | 664,333 | +12,500 | 0.17% | 956,640 |
| 2018-01-23 | 2018-01-19 | 1.476 | 651,833 | +7,500 | 0.17% | 962,106 |
| 2018-01-22 | 2018-01-18 | 1.512 | 644,333 | +16,666 | 0.17% | 974,231 |
| 2018-01-19 | 2018-01-17 | 1.620 | 627,667 | +37,500 | 0.16% | 1,016,821 |
| 2018-01-18 | 2018-01-16 | 1.704 | 590,167 | -12,500 | 0.15% | 1,005,645 |
| 2018-01-17 | 2018-01-15 | 1.392 | 602,667 | +58,334 | 0.16% | 838,912 |
| 2018-01-16 | 2018-01-12 | 1.260 | 544,333 | +13,333 | 0.14% | 685,860 |
| 2018-01-15 | 2018-01-11 | 1.236 | 531,000 | +11,667 | 0.14% | 656,316 |
| 2018-01-02 | 2017-12-28 | 1.380 | 519,333 | -7,500 | 0.14% | 716,680 |
| 2017-12-14 | 2017-12-12 | 1.404 | 526,833 | -8,334 | 0.14% | 739,674 |
| 2017-12-04 | 2017-11-30 | 1.488 | 535,167 | +33,334 | 0.14% | 796,328 |
| 2017-11-23 | 2017-11-21 | 1.620 | 501,833 | +25,000 | 0.13% | 812,969 |
| 2017-11-22 | 2017-11-20 | 1.776 | 476,833 | -25,000 | 0.13% | 846,855 |
| 2017-11-15 | 2017-11-13 | 1.896 | 501,833 | -77,500 | 0.13% | 951,475 |
| 2017-11-07 | 2017-11-03 | 1.992 | 579,333 | +16,666 | 0.15% | 1,154,031 |
| 2017-11-06 | 2017-11-02 | 2.076 | 562,667 | -16,666 | 0.15% | 1,168,097 |
| 2017-11-03 | 2017-11-01 | 2.076 | 579,333 | -50,000 | 0.15% | 1,202,695 |
| 2017-11-02 | 2017-10-31 | 1.956 | 629,333 | +41,666 | 0.17% | 1,230,975 |
| 2017-10-27 | 2017-10-25 | 2.004 | 587,667 | +12,500 | 0.15% | 1,177,685 |
| 2017-10-26 | 2017-10-24 | 2.052 | 575,167 | +8,334 | 0.15% | 1,180,243 |
| 2017-10-25 | 2017-10-23 | 2.124 | 566,833 | -8,334 | 0.15% | 1,203,953 |
| 2017-10-24 | 2017-10-20 | 2.112 | 575,167 | -30,000 | 0.15% | 1,214,753 |
| 2017-10-23 | 2017-10-19 | 2.004 | 605,167 | -24,166 | 0.16% | 1,212,755 |
| 2017-10-19 | 2017-10-17 | 2.136 | 629,333 | +58,333 | 0.17% | 1,344,255 |
| 2017-10-18 | 2017-10-16 | 2.208 | 571,000 | +20,000 | 0.15% | 1,260,768 |
| 2017-10-17 | 2017-10-13 | 2.208 | 551,000 | -85,833 | 0.14% | 1,216,608 |
| 2017-10-16 | 2017-10-12 | 1.968 | 636,833 | +25,000 | 0.17% | 1,253,287 |
| 2017-10-13 | 2017-10-11 | 1.956 | 611,833 | -16,667 | 0.16% | 1,196,745 |
| 2017-10-12 | 2017-10-10 | 1.932 | 628,500 | +29,167 | 0.16% | 1,214,262 |
| 2017-10-11 | 2017-10-09 | 1.824 | 599,333 | +25,000 | 0.16% | 1,093,183 |
| 2017-10-10 | 2017-10-06 | 1.884 | 574,333 | -17,500 | 0.15% | 1,082,043 |
| 2017-10-09 | 2017-10-04 | 1.956 | 591,833 | +1,666 | 0.16% | 1,157,625 |
| 2017-10-06 | 2017-10-03 | 1.716 | 590,167 | +25,000 | 0.15% | 1,012,727 |
| 2017-10-04 | 2017-09-29 | 1.488 | 565,167 | +13,334 | 0.15% | 840,968 |
| 2017-09-28 | 2017-09-26 | 1.860 | 551,833 | +8,333 | 0.14% | 1,026,409 |
| 2017-09-26 | 2017-09-22 | 2.136 | 543,500 | -8,333 | 0.14% | 1,160,916 |
| 2017-09-25 | 2017-09-21 | 2.136 | 551,833 | -8,334 | 0.14% | 1,178,715 |
| 2017-09-22 | 2017-09-20 | 2.028 | 560,167 | -8,333 | 0.15% | 1,136,019 |
| 2017-09-21 | 2017-09-19 | 1.824 | 568,500 | +32,500 | 0.15% | 1,036,944 |
| 2017-09-19 | 2017-09-15 | 1.860 | 536,000 | -90,833 | 0.14% | 996,960 |
| 2017-09-18 | 2017-09-14 | 1.512 | 626,833 | -11,667 | 0.16% | 947,771 |
| 2017-09-15 | 2017-09-13 | 1.296 | 638,500 | +16,667 | 0.17% | 827,496 |
| 2017-09-13 | 2017-09-11 | 1.404 | 621,833 | -6,667 | 0.16% | 873,054 |
| 2017-09-12 | 2017-09-08 | 1.344 | 628,500 | +8,333 | 0.16% | 844,704 |
| 2017-09-11 | 2017-09-07 | 1.416 | 620,167 | +3,334 | 0.16% | 878,156 |
| 2017-09-08 | 2017-09-06 | 1.560 | 616,833 | +111,666 | 0.16% | 962,259 |
| 2017-08-14 | 2017-08-10 | 1.524 | 505,167 | +25,000 | 0.13% | 769,875 |
| 2017-08-04 | 2017-08-02 | 1.704 | 480,167 | +8,334 | 0.13% | 818,205 |
| 2017-08-03 | 2017-08-01 | 1.776 | 471,833 | -5,834 | 0.12% | 837,975 |
| 2017-08-02 | 2017-07-31 | 1.644 | 477,667 | +5,834 | 0.13% | 785,285 |
| 2017-08-01 | 2017-07-28 | 1.980 | 471,833 | +833 | 0.12% | 934,229 |
| 2017-07-17 | 2017-07-13 | 2.400 | 471,000 | -37,500 | 0.12% | 1,130,400 |
| 2017-07-07 | 2017-07-05 | 21.600 | 508,500 | +37,500 | 0.13% | 10,983,600 |
| 2017-07-06 | 2017-07-04 | 22.572 | 471,000 | +417,000 | 0.12% | 10,631,412 |
| 2017-07-05 | 2017-07-03 | 21.960 | 54,000 | -833 | 0.13% | 1,185,840 |
| 2017-07-04 | 2017-06-30 | 21.240 | 54,833 | -3,834 | 0.13% | 1,164,653 |
| 2017-07-03 | 2017-06-29 | 20.340 | 58,667 | -2,222 | 0.14% | 1,193,287 |
| 2017-06-30 | 2017-06-28 | 18.720 | 60,889 | -833 | 0.14% | 1,139,842 |
| 2017-06-29 | 2017-06-27 | 18.108 | 61,722 | -2,222 | 0.15% | 1,117,662 |
| 2017-06-21 | 2017-06-19 | 18.360 | 63,944 | +2,777 | 0.15% | 1,174,012 |
| 2017-06-20 | 2017-06-16 | 15.768 | 61,167 | -555 | 0.14% | 964,481 |
| 2017-06-08 | 2017-06-06 | 21.600 | 61,722 | -1,389 | 0.15% | 1,333,195 |
| 2017-06-06 | 2017-06-02 | 21.600 | 63,111 | -556 | 0.15% | 1,363,198 |
| 2017-05-29 | 2017-05-25 | 21.852 | 63,667 | +4,167 | 0.15% | 1,391,251 |
| 2017-05-26 | 2017-05-24 | 21.924 | 59,500 | -4,167 | 0.14% | 1,304,478 |
| 2017-05-25 | 2017-05-23 | 21.924 | 63,667 | -2,777 | 0.15% | 1,395,835 |
| 2017-05-23 | 2017-05-19 | 23.364 | 66,444 | -2,223 | 0.16% | 1,552,398 |
| 2017-05-19 | 2017-05-17 | 23.292 | 68,667 | -555 | 0.16% | 1,599,392 |
| 2017-05-09 | 2017-05-05 | 24.948 | 69,222 | -834 | 0.16% | 1,726,950 |
| 2017-04-26 | 2017-04-24 | 25.272 | 70,056 | -833 | 0.17% | 1,770,455 |
| 2017-04-25 | 2017-04-21 | 25.200 | 70,889 | +278 | 0.17% | 1,786,403 |
| 2017-04-24 | 2017-04-20 | 25.200 | 70,611 | +1,389 | 0.17% | 1,779,397 |
| 2017-04-21 | 2017-04-19 | 25.164 | 69,222 | -1,667 | 0.16% | 1,741,902 |
| 2017-04-20 | 2017-04-18 | 25.128 | 70,889 | -833 | 0.17% | 1,781,299 |
| 2017-04-19 | 2017-04-13 | 25.344 | 71,722 | +3,611 | 0.17% | 1,817,722 |
| 2017-04-13 | 2017-04-11 | 25.740 | 68,111 | -1,389 | 0.16% | 1,753,177 |
| 2017-04-12 | 2017-04-10 | 25.560 | 69,500 | +9,444 | 0.16% | 1,776,420 |
| 2017-03-22 | 2017-03-20 | 25.236 | 60,056 | +2,778 | 0.14% | 1,515,573 |
| 2017-03-20 | 2017-03-16 | 25.344 | 57,278 | -1,389 | 0.14% | 1,451,654 |
| 2017-03-14 | 2017-03-10 | 25.236 | 58,667 | -3,055 | 0.14% | 1,480,520 |
| 2017-03-10 | 2017-03-08 | 25.344 | 61,722 | -2,778 | 0.15% | 1,564,282 |
| 2017-03-09 | 2017-03-07 | 25.416 | 64,500 | -2,222 | 0.15% | 1,639,332 |
| 2017-03-08 | 2017-03-06 | 25.524 | 66,722 | -834 | 0.16% | 1,703,012 |
| 2017-03-07 | 2017-03-03 | 25.488 | 67,556 | -9,722 | 0.16% | 1,721,867 |
| 2017-03-06 | 2017-03-02 | 25.380 | 77,278 | +556 | 0.18% | 1,961,316 |
| 2017-03-03 | 2017-03-01 | 25.380 | 76,722 | +3,889 | 0.18% | 1,947,204 |
| 2017-03-02 | 2017-02-28 | 24.840 | 72,833 | -8,334 | 0.17% | 1,809,172 |
| 2017-03-01 | 2017-02-27 | 24.804 | 81,167 | -1,389 | 0.19% | 2,013,266 |
| 2017-02-28 | 2017-02-24 | 24.768 | 82,556 | -1,277 | 0.19% | 2,044,747 |
| 2017-02-27 | 2017-02-23 | 24.300 | 83,833 | -278 | 0.20% | 2,037,142 |
| 2017-02-24 | 2017-02-22 | 24.624 | 84,111 | +9,444 | 0.20% | 2,071,149 |
| 2017-02-23 | 2017-02-21 | 25.200 | 74,667 | -4,444 | 0.18% | 1,881,608 |
| 2017-02-22 | 2017-02-20 | 25.380 | 79,111 | +3,333 | 0.19% | 2,007,837 |
| 2017-02-21 | 2017-02-17 | 25.200 | 75,778 | +6,389 | 0.18% | 1,909,606 |
| 2017-02-20 | 2017-02-16 | 27.504 | 69,389 | +28,611 | 0.16% | 1,908,475 |
| 2017-02-17 | 2017-02-15 | 26.928 | 40,778 | -16,944 | 0.10% | 1,098,070 |
| 2017-02-16 | 2017-02-14 | 22.968 | 57,722 | -7,222 | 0.14% | 1,325,759 |
| 2017-02-14 | 2017-02-10 | 18.432 | 64,944 | -2,778 | 0.15% | 1,197,048 |
| 2017-02-07 | 2017-02-03 | 18.036 | 67,722 | +555 | 0.16% | 1,221,434 |
| 2017-02-02 | 2017-01-27 | 17.820 | 67,167 | +278 | 0.16% | 1,196,916 |
| 2017-02-01 | 2017-01-25 | 18.000 | 66,889 | -3,889 | 0.16% | 1,204,002 |
| 2017-01-26 | 2017-01-24 | 17.748 | 70,778 | -555 | 0.17% | 1,256,168 |
| 2017-01-25 | 2017-01-23 | 17.172 | 71,333 | +1,111 | 0.17% | 1,224,930 |
| 2017-01-20 | 2017-01-18 | 16.740 | 70,222 | -556 | 0.17% | 1,175,516 |
| 2017-01-18 | 2017-01-16 | 16.812 | 70,778 | -2,778 | 0.17% | 1,189,920 |
| 2017-01-11 | 2017-01-09 | 16.740 | 73,556 | +5,000 | 0.21% | 1,231,327 |
| 2017-01-10 | 2017-01-06 | 16.740 | 68,556 | +556 | 0.19% | 1,147,627 |
| 2017-01-05 | 2017-01-03 | 16.776 | 68,000 | -278 | 0.19% | 1,140,768 |
| 2017-01-03 | 2016-12-29 | 16.884 | 68,278 | -555 | 0.19% | 1,152,806 |
| 2016-12-30 | 2016-12-28 | 16.920 | 68,833 | -1,667 | 0.20% | 1,164,654 |
| 2016-12-28 | 2016-12-22 | 16.488 | 70,500 | +5,000 | 0.20% | 1,162,404 |
| 2016-12-23 | 2016-12-21 | 17.028 | 65,500 | -2,222 | 0.19% | 1,115,334 |
| 2016-12-21 | 2016-12-19 | 16.668 | 67,722 | -6,667 | 0.19% | 1,128,790 |
| 2016-12-20 | 2016-12-16 | 16.668 | 74,389 | +3,056 | 0.21% | 1,239,916 |
| 2016-12-19 | 2016-12-15 | 16.704 | 71,333 | +5,555 | 0.20% | 1,191,546 |
| 2016-12-16 | 2016-12-14 | 17.208 | 65,778 | +6,667 | 0.19% | 1,131,908 |
| 2016-12-14 | 2016-12-12 | 15.984 | 59,111 | +1,111 | 0.17% | 944,830 |
| 2016-12-13 | 2016-12-09 | 16.128 | 58,000 | -833 | 0.16% | 935,424 |
| 2016-12-12 | 2016-12-08 | 15.876 | 58,833 | +2,777 | 0.17% | 934,033 |
| 2016-12-09 | 2016-12-07 | 15.912 | 56,056 | -555 | 0.16% | 891,963 |
| 2016-12-08 | 2016-12-06 | 16.128 | 56,611 | -2,500 | 0.16% | 913,022 |
| 2016-12-05 | 2016-12-01 | 16.560 | 59,111 | -1,111 | 0.17% | 978,878 |
| 2016-12-01 | 2016-11-29 | 17.100 | 60,222 | +1,111 | 0.17% | 1,029,796 |
| 2016-11-28 | 2016-11-24 | 17.460 | 59,111 | -1,389 | 0.17% | 1,032,078 |
| 2016-11-22 | 2016-11-18 | 17.352 | 60,500 | -556 | 0.17% | 1,049,796 |
| 2016-11-16 | 2016-11-14 | 17.136 | 61,056 | +2,223 | 0.17% | 1,046,256 |
| 2016-11-14 | 2016-11-10 | 17.280 | 58,833 | -2,778 | 0.17% | 1,016,634 |
| 2016-11-11 | 2016-11-09 | 17.100 | 61,611 | +1,944 | 0.17% | 1,053,548 |
| 2016-11-08 | 2016-11-04 | 17.388 | 59,667 | -3,333 | 0.17% | 1,037,490 |
| 2016-11-03 | 2016-11-01 | 17.748 | 63,000 | -278 | 0.18% | 1,118,124 |
| 2016-11-02 | 2016-10-31 | 17.604 | 63,278 | -1,666 | 0.18% | 1,113,946 |
| 2016-10-31 | 2016-10-27 | 17.640 | 64,944 | -6,945 | 0.18% | 1,145,612 |
| 2016-10-28 | 2016-10-26 | 17.892 | 71,889 | -278 | 0.20% | 1,286,238 |
| 2016-10-27 | 2016-10-25 | 17.892 | 72,167 | -7,222 | 0.20% | 1,291,212 |
| 2016-10-19 | 2016-10-17 | 17.928 | 79,389 | -4,167 | 0.22% | 1,423,286 |
| 2016-10-17 | 2016-10-13 | 18.000 | 83,556 | -2,222 | 0.24% | 1,504,008 |
| 2016-10-11 | 2016-10-06 | 18.180 | 85,778 | -555 | 0.24% | 1,559,444 |
| 2016-10-04 | 2016-09-30 | 17.892 | 86,333 | -4,167 | 0.24% | 1,544,670 |
| 2016-09-27 | 2016-09-23 | 18.036 | 90,500 | -278 | 0.26% | 1,632,258 |
| 2016-09-26 | 2016-09-22 | 18.036 | 90,778 | -278 | 0.26% | 1,637,272 |
| 2016-09-22 | 2016-09-20 | 18.180 | 91,056 | -277 | 0.26% | 1,655,398 |
| 2016-09-09 | 2016-09-07 | 18.504 | 91,333 | -556 | 0.26% | 1,690,026 |
| 2016-09-07 | 2016-09-05 | 18.756 | 91,889 | +556 | 0.26% | 1,723,470 |
| 2016-09-06 | 2016-09-02 | 19.044 | 91,333 | +1,666 | 0.26% | 1,739,346 |
| 2016-09-02 | 2016-08-31 | 18.360 | 89,667 | -833 | 0.25% | 1,646,286 |
| 2016-09-01 | 2016-08-30 | 18.324 | 90,500 | -278 | 0.26% | 1,658,322 |
| 2016-08-31 | 2016-08-29 | 18.288 | 90,778 | +556 | 0.26% | 1,660,148 |
| 2016-08-30 | 2016-08-26 | 18.216 | 90,222 | -278 | 0.26% | 1,643,484 |
| 2016-08-25 | 2016-08-23 | 18.576 | 90,500 | +2,222 | 0.26% | 1,681,128 |
| 2016-08-24 | 2016-08-22 | 19.440 | 88,278 | +1,667 | 0.25% | 1,716,124 |
| 2016-08-23 | 2016-08-19 | 19.296 | 86,611 | +8,333 | 0.25% | 1,671,246 |
| 2016-08-18 | 2016-08-16 | 18.684 | 78,278 | +2,778 | 0.22% | 1,462,546 |
| 2016-08-11 | 2016-08-09 | 18.252 | 75,500 | -833 | 0.21% | 1,378,026 |
| 2016-08-09 | 2016-08-05 | 18.108 | 76,333 | -278 | 0.22% | 1,382,238 |
| 2016-08-05 | 2016-08-03 | 18.540 | 76,611 | +3,889 | 0.22% | 1,420,368 |
| 2016-08-04 | 2016-08-01 | 18.216 | 72,722 | +2,500 | 0.21% | 1,324,704 |
| 2016-08-03 | 2016-07-29 | 17.388 | 70,222 | -3,056 | 0.20% | 1,221,020 |
| 2016-08-01 | 2016-07-28 | 17.964 | 73,278 | -833 | 0.21% | 1,316,366 |
| 2016-07-29 | 2016-07-27 | 17.964 | 74,111 | +1,389 | 0.21% | 1,331,330 |
| 2016-07-26 | 2016-07-22 | 18.324 | 72,722 | -1,389 | 0.21% | 1,332,558 |
| 2016-07-19 | 2016-07-15 | 18.720 | 74,111 | -1,111 | 0.21% | 1,387,358 |
| 2016-07-18 | 2016-07-14 | 18.360 | 75,222 | -2,778 | 0.21% | 1,381,076 |
| 2016-07-13 | 2016-07-11 | 18.540 | 78,000 | +1,111 | 0.22% | 1,446,120 |
| 2016-07-07 | 2016-07-05 | 19.008 | 76,889 | +1,389 | 0.22% | 1,461,506 |
| 2016-06-29 | 2016-06-27 | 19.404 | 75,500 | -2,222 | 0.21% | 1,465,002 |
| 2016-06-28 | 2016-06-24 | 18.648 | 77,722 | +2,778 | 0.22% | 1,449,360 |
| 2016-06-27 | 2016-06-23 | 19.512 | 74,944 | -556 | 0.21% | 1,462,307 |
| 2016-06-22 | 2016-06-20 | 19.332 | 75,500 | +556 | 0.21% | 1,459,566 |
| 2016-06-21 | 2016-06-17 | 19.764 | 74,944 | -556 | 0.21% | 1,481,193 |
| 2016-06-20 | 2016-06-16 | 19.080 | 75,500 | +556 | 0.21% | 1,440,540 |
| 2016-06-16 | 2016-06-14 | 19.728 | 74,944 | +1,388 | 0.21% | 1,478,495 |
| 2016-06-15 | 2016-06-13 | 20.520 | 73,556 | -4,722 | 0.21% | 1,509,369 |
| 2016-06-14 | 2016-06-10 | 20.448 | 78,278 | +1,945 | 0.22% | 1,600,629 |
| 2016-06-13 | 2016-06-08 | 19.512 | 76,333 | +3,889 | 0.22% | 1,489,409 |
| 2016-06-01 | 2016-05-30 | 18.756 | 72,444 | -1,945 | 0.21% | 1,358,760 |
| 2016-05-30 | 2016-05-26 | 18.072 | 74,389 | +278 | 0.21% | 1,344,358 |
| 2016-05-27 | 2016-05-25 | 18.324 | 74,111 | +278 | 0.21% | 1,358,010 |
| 2016-05-25 | 2016-05-23 | 18.648 | 73,833 | -1,111 | 0.21% | 1,376,838 |
| 2016-05-24 | 2016-05-20 | 19.152 | 74,944 | -278 | 0.21% | 1,435,327 |
| 2016-05-23 | 2016-05-19 | 19.080 | 75,222 | +4,166 | 0.21% | 1,435,236 |
| 2016-05-19 | 2016-05-17 | 18.324 | 71,056 | -277 | 0.20% | 1,302,030 |
| 2016-05-18 | 2016-05-16 | 17.388 | 71,333 | +277 | 0.20% | 1,240,338 |
| 2016-05-16 | 2016-05-12 | 17.964 | 71,056 | -277 | 0.20% | 1,276,450 |
| 2016-05-13 | 2016-05-11 | 18.108 | 71,333 | +555 | 0.20% | 1,291,698 |
| 2016-05-12 | 2016-05-10 | 19.152 | 70,778 | -278 | 0.20% | 1,355,540 |
| 2016-05-11 | 2016-05-09 | 19.044 | 71,056 | -277 | 0.20% | 1,353,190 |
| 2016-05-10 | 2016-05-06 | 19.008 | 71,333 | -278 | 0.20% | 1,355,898 |
| 2016-05-06 | 2016-05-04 | 19.404 | 71,611 | +555 | 0.20% | 1,389,540 |
| 2016-05-05 | 2016-05-03 | 20.088 | 71,056 | +834 | 0.20% | 1,427,373 |
| 2016-05-04 | 2016-04-29 | 20.880 | 70,222 | +5,000 | 0.20% | 1,466,235 |
| 2016-05-03 | 2016-04-28 | 20.880 | 65,222 | -1,389 | 0.18% | 1,361,835 |
| 2016-04-29 | 2016-04-27 | 19.944 | 66,611 | -1,111 | 0.19% | 1,328,490 |
| 2016-04-28 | 2016-04-26 | 19.944 | 67,722 | -556 | 0.19% | 1,350,648 |
| 2016-04-27 | 2016-04-25 | 19.692 | 68,278 | +1,389 | 0.19% | 1,344,530 |
| 2016-04-25 | 2016-04-21 | 21.168 | 66,889 | +4,445 | 0.19% | 1,415,906 |
| 2016-04-22 | 2016-04-20 | 20.664 | 62,444 | +555 | 0.18% | 1,290,343 |
| 2016-04-21 | 2016-04-19 | 20.088 | 61,889 | +1,389 | 0.18% | 1,243,226 |
| 2016-04-20 | 2016-04-18 | 20.052 | 60,500 | -1,667 | 0.17% | 1,213,146 |
| 2016-04-19 | 2016-04-15 | 20.772 | 62,167 | +1,111 | 0.18% | 1,291,333 |
| 2016-04-18 | 2016-04-14 | 20.484 | 61,056 | -5,555 | 0.17% | 1,250,671 |
| 2016-04-15 | 2016-04-13 | 20.952 | 66,611 | -8,611 | 0.19% | 1,395,634 |
| 2016-04-14 | 2016-04-12 | 19.260 | 75,222 | +12,222 | 0.21% | 1,448,776 |
| 2016-04-13 | 2016-04-11 | 21.492 | 63,000 | -3,056 | 0.18% | 1,353,996 |
| 2016-04-12 | 2016-04-08 | 22.428 | 66,056 | -277 | 0.19% | 1,481,504 |
| 2016-04-11 | 2016-04-07 | 22.284 | 66,333 | -1,389 | 0.19% | 1,478,165 |
| 2016-04-08 | 2016-04-06 | 23.976 | 67,722 | -278 | 0.19% | 1,623,703 |
| 2016-04-07 | 2016-04-05 | 23.904 | 68,000 | +1,389 | 0.19% | 1,625,472 |
| 2016-04-06 | 2016-04-01 | 24.804 | 66,611 | -1,111 | 0.19% | 1,652,219 |
| 2016-04-05 | 2016-03-31 | 24.768 | 67,722 | +278 | 0.19% | 1,677,338 |
| 2016-04-01 | 2016-03-30 | 25.308 | 67,444 | -834 | 0.19% | 1,706,873 |
| 2016-03-30 | 2016-03-24 | 24.948 | 68,278 | +556 | 0.19% | 1,703,400 |
| 2016-03-24 | 2016-03-22 | 26.280 | 67,722 | -278 | 0.19% | 1,779,734 |
| 2016-03-23 | 2016-03-21 | 26.568 | 68,000 | +833 | 0.19% | 1,806,624 |
| 2016-03-22 | 2016-03-18 | 26.280 | 67,167 | +2,223 | 0.19% | 1,765,149 |
| 2016-03-21 | 2016-03-17 | 26.604 | 64,944 | -1,112 | 0.18% | 1,727,770 |
| 2016-03-18 | 2016-03-16 | 25.128 | 66,056 | +278 | 0.19% | 1,659,855 |
| 2016-03-16 | 2016-03-14 | 26.136 | 65,778 | -1,944 | 0.19% | 1,719,174 |
| 2016-03-15 | 2016-03-11 | 28.080 | 67,722 | +1,666 | 0.19% | 1,901,634 |
| 2016-03-14 | 2016-03-10 | 28.080 | 66,056 | -277 | 0.19% | 1,854,852 |
| 2016-03-11 | 2016-03-09 | 28.008 | 66,333 | +2,500 | 0.19% | 1,857,855 |
| 2016-03-10 | 2016-03-08 | 27.072 | 63,833 | +2,777 | 0.18% | 1,728,087 |
| 2016-03-09 | 2016-03-07 | 27.252 | 61,056 | +1,112 | 0.17% | 1,663,898 |
| 2016-03-08 | 2016-03-04 | 26.208 | 59,944 | -1,112 | 0.17% | 1,571,012 |
| 2016-03-04 | 2016-03-02 | 25.308 | 61,056 | +1,112 | 0.17% | 1,545,205 |
| 2016-03-03 | 2016-03-01 | 24.660 | 59,944 | -6,389 | 0.17% | 1,478,219 |
| 2016-03-02 | 2016-02-29 | 26.100 | 66,333 | +4,444 | 0.19% | 1,731,291 |
| 2016-03-01 | 2016-02-26 | 23.724 | 61,889 | -833 | 0.18% | 1,468,255 |
| 2016-02-29 | 2016-02-25 | 22.500 | 62,722 | -1,111 | 0.18% | 1,411,245 |
| 2016-02-26 | 2016-02-24 | 21.384 | 63,833 | -3,334 | 0.18% | 1,365,005 |
| 2016-02-25 | 2016-02-23 | 22.788 | 67,167 | +22,223 | 0.19% | 1,530,602 |
| 2016-02-24 | 2016-02-22 | 21.096 | 44,944 | -1,389 | 0.13% | 948,139 |
| 2016-02-23 | 2016-02-19 | 18.216 | 46,333 | -278 | 0.13% | 844,002 |
| 2016-02-22 | 2016-02-18 | 17.676 | 46,611 | -278 | 0.13% | 823,896 |
| 2016-02-19 | 2016-02-17 | 17.640 | 46,889 | +278 | 0.13% | 827,122 |
| 2016-02-15 | 2016-02-11 | 16.560 | 46,611 | +833 | 0.13% | 771,878 |
| 2016-02-12 | 2016-02-05 | 18.324 | 45,778 | -278 | 0.13% | 838,836 |
| 2016-02-11 | 2016-02-04 | 17.100 | 46,056 | +278 | 0.13% | 787,558 |
| 2016-02-03 | 2016-02-01 | 17.316 | 45,778 | -555 | 0.13% | 792,692 |
| 2016-02-02 | 2016-01-29 | 16.380 | 46,333 | -278 | 0.13% | 758,935 |
| 2016-02-01 | 2016-01-28 | 14.976 | 46,611 | +278 | 0.13% | 698,046 |
| 2016-01-28 | 2016-01-26 | 15.480 | 46,333 | +555 | 0.13% | 717,235 |
| 2016-01-27 | 2016-01-25 | 16.704 | 45,778 | -278 | 0.13% | 764,676 |
| 2016-01-26 | 2016-01-22 | 17.208 | 46,056 | -277 | 0.13% | 792,532 |
| 2016-01-22 | 2016-01-20 | 15.984 | 46,333 | +833 | 0.13% | 740,587 |
| 2016-01-19 | 2016-01-15 | 19.404 | 45,500 | -1,389 | 0.13% | 882,882 |
| 2016-01-15 | 2016-01-13 | 19.440 | 46,889 | +1,111 | 0.13% | 911,522 |
| 2016-01-14 | 2016-01-12 | 19.296 | 45,778 | -833 | 0.13% | 883,332 |
| 2016-01-13 | 2016-01-11 | 20.412 | 46,611 | -833 | 0.13% | 951,424 |
| 2016-01-12 | 2016-01-08 | 21.780 | 47,444 | -278 | 0.13% | 1,033,330 |
| 2016-01-11 | 2016-01-07 | 21.960 | 47,722 | -1,389 | 0.14% | 1,047,975 |
| 2016-01-08 | 2016-01-06 | 23.976 | 49,111 | +555 | 0.14% | 1,177,485 |
| 2016-01-07 | 2016-01-05 | 24.300 | 48,556 | -5,277 | 0.14% | 1,179,911 |
| 2016-01-06 | 2016-01-04 | 25.452 | 53,833 | +6,666 | 0.15% | 1,370,158 |
| 2016-01-05 | 2015-12-31 | 27.252 | 47,167 | +1,667 | 0.13% | 1,285,395 |
| 2016-01-04 | 2015-12-29 | 28.044 | 45,500 | -1,111 | 0.13% | 1,276,002 |
| 2015-12-30 | 2015-12-28 | 27.288 | 46,611 | +278 | 0.13% | 1,271,921 |
| 2015-12-29 | 2015-12-24 | 28.008 | 46,333 | -7,223 | 0.13% | 1,297,695 |
| 2015-12-28 | 2015-12-22 | 26.820 | 53,556 | +1,667 | 0.15% | 1,436,372 |
| 2015-12-23 | 2015-12-21 | 24.804 | 51,889 | -2,778 | 0.15% | 1,287,055 |
| 2015-12-22 | 2015-12-18 | 23.328 | 54,667 | -7,222 | 0.15% | 1,275,272 |
| 2015-12-21 | 2015-12-17 | 23.976 | 61,889 | -2,778 | 0.18% | 1,483,851 |
| 2015-12-18 | 2015-12-16 | 23.148 | 64,667 | +556 | 0.18% | 1,496,912 |
| 2015-12-17 | 2015-12-15 | 23.184 | 64,111 | +1,111 | 0.18% | 1,486,349 |
| 2015-12-16 | 2015-12-14 | 22.752 | 63,000 | +8,333 | 0.18% | 1,433,376 |
| 2015-12-15 | 2015-12-11 | 22.968 | 54,667 | -9,722 | 0.15% | 1,255,592 |
| 2015-12-14 | 2015-12-10 | 24.300 | 64,389 | +12,500 | 0.18% | 1,564,653 |
| 2015-12-11 | 2015-12-09 | 25.776 | 51,889 | +2,778 | 0.15% | 1,337,491 |
| 2015-12-10 | 2015-12-08 | 20.304 | 49,111 | +833 | 0.14% | 997,150 |
| 2015-12-09 | 2015-12-07 | 20.808 | 48,278 | -833 | 0.14% | 1,004,569 |
| 2015-12-08 | 2015-12-04 | 18.900 | 49,111 | +1,389 | 0.14% | 928,198 |
| 2015-12-07 | 2015-12-03 | 18.324 | 47,722 | +3,889 | 0.16% | 874,458 |
| 2015-12-03 | 2015-12-01 | 18.360 | 43,833 | -1,389 | 0.15% | 804,774 |
| 2015-12-02 | 2015-11-30 | 17.928 | 45,222 | -278 | 0.15% | 810,740 |
| 2015-12-01 | 2015-11-27 | 17.640 | 45,500 | +2,778 | 0.15% | 802,620 |
| 2015-11-30 | 2015-11-26 | 18.144 | 42,722 | +278 | 0.15% | 775,148 |
| 2015-11-27 | 2015-11-25 | 17.712 | 42,444 | -278 | 0.14% | 751,768 |
| 2015-11-26 | 2015-11-24 | 18.252 | 42,722 | -278 | 0.15% | 779,762 |
| 2015-11-25 | 2015-11-23 | 18.360 | 43,000 | +1,111 | 0.15% | 789,480 |
| 2015-11-24 | 2015-11-20 | 19.080 | 41,889 | +278 | 0.14% | 799,242 |
| 2015-11-20 | 2015-11-18 | 19.080 | 41,611 | -5,833 | 0.14% | 793,938 |
| 2015-11-18 | 2015-11-16 | 17.748 | 47,444 | -278 | 0.16% | 842,036 |
| 2015-11-16 | 2015-11-12 | 18.000 | 47,722 | +555 | 0.16% | 858,996 |
| 2015-11-13 | 2015-11-11 | 18.000 | 47,167 | -555 | 0.16% | 849,006 |
| 2015-11-11 | 2015-11-09 | 18.180 | 47,722 | -556 | 0.16% | 867,586 |
| 2015-11-10 | 2015-11-06 | 17.640 | 48,278 | +278 | 0.16% | 851,624 |
| 2015-11-09 | 2015-11-05 | 18.216 | 48,000 | -833 | 0.16% | 874,368 |
| 2015-11-06 | 2015-11-04 | 16.992 | 48,833 | -1,667 | 0.17% | 829,770 |
| 2015-11-05 | 2015-11-03 | 17.244 | 50,500 | +278 | 0.17% | 870,822 |
| 2015-11-03 | 2015-10-30 | 17.784 | 50,222 | -1,111 | 0.17% | 893,148 |
| 2015-10-30 | 2015-10-28 | 17.712 | 51,333 | +833 | 0.17% | 909,210 |
| 2015-10-29 | 2015-10-27 | 18.360 | 50,500 | -278 | 0.17% | 927,180 |
| 2015-10-27 | 2015-10-23 | 19.260 | 50,778 | +278 | 0.17% | 977,984 |
| 2015-10-26 | 2015-10-22 | 19.728 | 50,500 | -1,389 | 0.17% | 996,264 |
| 2015-10-23 | 2015-10-20 | 19.404 | 51,889 | -500 | 0.18% | 1,006,854 |
| 2015-10-22 | 2015-10-19 | 19.944 | 52,389 | -278 | 0.18% | 1,044,846 |
| 2015-10-20 | 2015-10-16 | 20.160 | 52,667 | -4,444 | 0.18% | 1,061,767 |
| 2015-10-19 | 2015-10-15 | 20.268 | 57,111 | +3,333 | 0.19% | 1,157,526 |
| 2015-10-16 | 2015-10-14 | 19.728 | 53,778 | -2,222 | 0.18% | 1,060,932 |
| 2015-10-15 | 2015-10-13 | 19.548 | 56,000 | +278 | 0.19% | 1,094,688 |
| 2015-10-14 | 2015-10-12 | 19.548 | 55,722 | +555 | 0.19% | 1,089,254 |
| 2015-10-13 | 2015-10-09 | 19.584 | 55,167 | +1,945 | 0.19% | 1,080,391 |
| 2015-10-12 | 2015-10-08 | 18.648 | 53,222 | +555 | 0.18% | 992,484 |
| 2015-10-09 | 2015-10-07 | 19.368 | 52,667 | +834 | 0.18% | 1,020,054 |
| 2015-10-08 | 2015-10-06 | 18.612 | 51,833 | +1,111 | 0.18% | 964,716 |
| 2015-10-07 | 2015-10-05 | 18.864 | 50,722 | -556 | 0.17% | 956,820 |
| 2015-10-06 | 2015-10-02 | 18.900 | 51,278 | +278 | 0.17% | 969,154 |
| 2015-10-05 | 2015-09-30 | 19.440 | 51,000 | +278 | 0.17% | 991,440 |
| 2015-10-02 | 2015-09-29 | 19.800 | 50,722 | -278 | 0.17% | 1,004,296 |
| 2015-09-30 | 2015-09-25 | 19.800 | 51,000 | -833 | 0.17% | 1,009,800 |
| 2015-09-29 | 2015-09-24 | 18.000 | 51,833 | -556 | 0.18% | 932,994 |
| 2015-09-24 | 2015-09-22 | 18.468 | 52,389 | +278 | 0.18% | 967,520 |
| 2015-09-22 | 2015-09-18 | 18.792 | 52,111 | +555 | 0.18% | 979,270 |
| 2015-09-21 | 2015-09-17 | 18.576 | 51,556 | -277 | 0.18% | 957,704 |
| 2015-09-18 | 2015-09-16 | 17.460 | 51,833 | -556 | 0.18% | 905,004 |
| 2015-09-16 | 2015-09-14 | 16.200 | 52,389 | +1,945 | 0.18% | 848,702 |
| 2015-09-15 | 2015-09-11 | 14.724 | 50,444 | -556 | 0.17% | 742,737 |
| 2015-09-14 | 2015-09-10 | 11.916 | 51,000 | -556 | 0.17% | 607,716 |
| 2015-09-10 | 2015-09-08 | 12.060 | 51,556 | +1,389 | 0.18% | 621,765 |
| 2015-09-09 | 2015-09-07 | 12.096 | 50,167 | -5,000 | 0.17% | 606,820 |
| 2015-09-08 | 2015-09-04 | 11.880 | 55,167 | -2,222 | 0.19% | 655,384 |
| 2015-09-07 | 2015-09-02 | 10.980 | 57,389 | +7,222 | 0.20% | 630,131 |
| 2015-09-04 | 2015-09-01 | 11.520 | 50,167 | +278 | 0.17% | 577,924 |
| 2015-09-02 | 2015-08-31 | 12.132 | 49,889 | +278 | 0.17% | 605,253 |
| 2015-09-01 | 2015-08-28 | 11.520 | 49,611 | +555 | 0.17% | 571,519 |
| 2015-08-28 | 2015-08-26 | 10.980 | 49,056 | +1,389 | 0.17% | 538,635 |
| 2015-08-26 | 2015-08-24 | 11.592 | 47,667 | +556 | 0.16% | 552,556 |
| 2015-08-21 | 2015-08-19 | 12.960 | 47,111 | +555 | 0.16% | 610,559 |
| 2015-08-20 | 2015-08-18 | 14.004 | 46,556 | +556 | 0.16% | 651,970 |
| 2015-08-19 | 2015-08-17 | 14.256 | 46,000 | +1,667 | 0.16% | 655,776 |
| 2015-08-17 | 2015-08-13 | 14.364 | 44,333 | +1,666 | 0.15% | 636,799 |
| 2015-08-14 | 2015-08-12 | 14.580 | 42,667 | +834 | 0.15% | 622,085 |
| 2015-08-13 | 2015-08-11 | 14.760 | 41,833 | +277 | 0.14% | 617,455 |
| 2015-08-12 | 2015-08-10 | 15.480 | 41,556 | +278 | 0.14% | 643,287 |
| 2015-07-31 | 2015-07-29 | 16.488 | 41,278 | +278 | 0.14% | 680,592 |
| 2015-07-29 | 2015-07-27 | 15.840 | 41,000 | -1,389 | 0.14% | 649,440 |
| 2015-07-28 | 2015-07-24 | 16.632 | 42,389 | +833 | 0.14% | 705,014 |
| 2015-07-27 | 2015-07-23 | 17.280 | 41,556 | +834 | 0.14% | 718,088 |
| 2015-07-22 | 2015-07-20 | 17.280 | 40,722 | -834 | 0.14% | 703,676 |
| 2015-07-20 | 2015-07-16 | 16.236 | 41,556 | +278 | 0.14% | 674,703 |
| 2015-07-17 | 2015-07-15 | 16.200 | 41,278 | -2,778 | 0.14% | 668,704 |
| 2015-07-14 | 2015-07-10 | 16.200 | 44,056 | +556 | 0.15% | 713,707 |
| 2015-07-13 | 2015-07-09 | 17.640 | 43,500 | -3,444 | 0.15% | 767,340 |
| 2015-07-10 | 2015-07-08 | 12.672 | 46,944 | -7,778 | 0.16% | 594,874 |
| 2015-07-08 | 2015-07-06 | 14.688 | 54,722 | -1,111 | 0.19% | 803,757 |
| 2015-07-06 | 2015-07-02 | 18.324 | 55,833 | -278 | 0.19% | 1,023,084 |
| 2015-07-03 | 2015-06-30 | 17.208 | 56,111 | +1,111 | 0.19% | 965,558 |
| 2015-06-30 | 2015-06-26 | 17.208 | 55,000 | +278 | 0.19% | 946,440 |
| 2015-06-29 | 2015-06-25 | 18.288 | 54,722 | +278 | 0.19% | 1,000,756 |
| 2015-06-25 | 2015-06-23 | 19.116 | 54,444 | +1,388 | 0.19% | 1,040,752 |
| 2015-06-24 | 2015-06-22 | 19.440 | 53,056 | +1,112 | 0.18% | 1,031,409 |
| 2015-06-23 | 2015-06-19 | 20.592 | 51,944 | +1,111 | 0.18% | 1,069,631 |
| 2015-06-22 | 2015-06-18 | 21.204 | 50,833 | +2,222 | 0.17% | 1,077,863 |
| 2015-06-19 | 2015-06-17 | 21.456 | 48,611 | +3,611 | 0.17% | 1,042,998 |
| 2015-06-18 | 2015-06-16 | 18.936 | 45,000 | -1,389 | 0.15% | 852,120 |
| 2015-06-17 | 2015-06-15 | 18.900 | 46,389 | +556 | 0.16% | 876,752 |
| 2015-06-16 | 2015-06-12 | 17.460 | 45,833 | +277 | 0.16% | 800,244 |
| 2015-06-15 | 2015-06-11 | 17.316 | 45,556 | +667 | 0.15% | 788,848 |
| 2015-06-12 | 2015-06-10 | 17.316 | 44,889 | -4,167 | 0.15% | 777,298 |
| 2015-06-10 | 2015-06-08 | 19.044 | 49,056 | -555 | 0.17% | 934,222 |
| 2015-06-09 | 2015-06-05 | 19.512 | 49,611 | -278 | 0.17% | 968,010 |
| 2015-06-08 | 2015-06-04 | 19.116 | 49,889 | +278 | 0.17% | 953,678 |
| 2015-06-05 | 2015-06-03 | 20.520 | 49,611 | +833 | 0.17% | 1,018,018 |
| 2015-06-04 | 2015-06-02 | 21.168 | 48,778 | +56 | 0.17% | 1,032,533 |
| 2015-06-03 | 2015-06-01 | 20.340 | 48,722 | -334 | 0.17% | 991,005 |
| 2015-06-02 | 2015-05-29 | 16.992 | 49,056 | +834 | 0.17% | 833,560 |
| 2015-06-01 | 2015-05-28 | 15.696 | 48,222 | -111 | 0.16% | 756,893 |
| 2015-05-28 | 2015-05-26 | 16.200 | 48,333 | -1,556 | 0.16% | 782,995 |
| 2015-05-22 | 2015-05-20 | 14.436 | 49,889 | -2,000 | 0.17% | 720,198 |
| 2015-05-20 | 2015-05-18 | 15.408 | 51,889 | +1,111 | 0.18% | 799,506 |
| 2015-05-19 | 2015-05-15 | 13.968 | 50,778 | -666 | 0.17% | 709,267 |
| 2015-05-18 | 2015-05-14 | 14.112 | 51,444 | -556 | 0.17% | 725,978 |
| 2015-05-15 | 2015-05-13 | 14.400 | 52,000 | -333 | 0.18% | 748,800 |
| 2015-05-14 | 2015-05-12 | 14.040 | 52,333 | +333 | 0.18% | 734,755 |
| 2015-05-13 | 2015-05-11 | 14.436 | 52,000 | -556 | 0.18% | 750,672 |
| 2015-05-11 | 2015-05-07 | 14.400 | 52,556 | -555 | 0.18% | 756,806 |
| 2015-05-08 | 2015-05-06 | 1.069 | 53,111 | -2,222 | 0.18% | 56,799 |
| 2015-05-07 | 2015-05-05 | 1.056 | 55,333 | -632,987 | 0.19% | 58,407 |
| 2015-05-06 | 2015-05-04 | 1.139 | 688,320 | -37,440 | 0.18% | 783,920 |
| 2015-05-04 | 2015-04-29 | 1.111 | 725,760 | +2,880 | 0.19% | 806,400 |
| 2015-04-30 | 2015-04-28 | 1.125 | 722,880 | -4,320 | 0.19% | 813,240 |
| 2015-04-29 | 2015-04-27 | 1.125 | 727,200 | +28,800 | 0.19% | 818,100 |
| 2015-04-28 | 2015-04-24 | 1.111 | 698,400 | -2,880 | 0.18% | 776,000 |
| 2015-04-27 | 2015-04-23 | 1.111 | 701,280 | +4,320 | 0.18% | 779,200 |
| 2015-04-24 | 2015-04-22 | 1.167 | 696,960 | -7,200 | 0.18% | 813,120 |
| 2015-04-23 | 2015-04-21 | 1.097 | 704,160 | +43,200 | 0.18% | 772,620 |
| 2015-04-22 | 2015-04-20 | 1.167 | 660,960 | +211,680 | 0.17% | 771,120 |
| 2015-04-21 | 2015-04-17 | 1.069 | 449,280 | +10,080 | 0.12% | 480,480 |
| 2015-04-17 | 2015-04-15 | 1.042 | 439,200 | -86,400 | 0.12% | 457,500 |
| 2015-04-14 | 2015-04-10 | 1.028 | 525,600 | +7,200 | 0.14% | 540,200 |
| 2015-04-13 | 2015-04-09 | 0.875 | 518,400 | -33,120 | 0.14% | 453,600 |
| 2015-04-02 | 2015-03-31 | 0.792 | 551,520 | -21,600 | 0.14% | 436,620 |
| 2015-04-01 | 2015-03-30 | 0.806 | 573,120 | -5,760 | 0.15% | 461,680 |
| 2015-03-30 | 2015-03-26 | 0.833 | 578,880 | -57,600 | 0.15% | 482,400 |
| 2015-03-20 | 2015-03-18 | 0.833 | 636,480 | -36,000 | 0.17% | 530,400 |
| 2015-03-19 | 2015-03-17 | 0.889 | 672,480 | +15,840 | 0.18% | 597,760 |
| 2015-03-17 | 2015-03-13 | 0.764 | 656,640 | -14,400 | 0.17% | 501,600 |
| 2015-03-13 | 2015-03-11 | 0.792 | 671,040 | -20,160 | 0.18% | 531,240 |
| 2015-03-05 | 2015-03-03 | 0.917 | 691,200 | +14,400 | 0.18% | 633,600 |
| 2015-03-03 | 2015-02-27 | 0.833 | 676,800 | +20,160 | 0.18% | 564,000 |
| 2015-03-02 | 2015-02-26 | 0.750 | 656,640 | +14,400 | 0.17% | 492,480 |
| 2015-02-26 | 2015-02-24 | 0.778 | 642,240 | +40,320 | 0.17% | 499,520 |
| 2015-02-09 | 2015-02-05 | 0.861 | 601,920 | +11,520 | 0.16% | 518,320 |
| 2015-02-06 | 2015-02-04 | 0.833 | 590,400 | +7,200 | 0.15% | 492,000 |
| 2015-01-26 | 2015-01-22 | 0.861 | 583,200 | +14,400 | 0.15% | 502,200 |
| 2015-01-22 | 2015-01-20 | 0.875 | 568,800 | -72,000 | 0.15% | 497,700 |
| 2015-01-08 | 2015-01-06 | 1.083 | 640,800 | -28,800 | 0.17% | 694,200 |
| 2015-01-02 | 2014-12-29 | 1.111 | 669,600 | -21,600 | 0.18% | 744,000 |
| 2014-12-22 | 2014-12-18 | 1.153 | 691,200 | -4,320 | 0.18% | 796,800 |
| 2014-12-17 | 2014-12-15 | 1.208 | 695,520 | -4,320 | 0.18% | 840,420 |
| 2014-12-16 | 2014-12-12 | 1.208 | 699,840 | -1,440 | 0.18% | 845,640 |
| 2014-12-11 | 2014-12-09 | 1.153 | 701,280 | -24,480 | 0.18% | 808,420 |
| 2014-12-09 | 2014-12-05 | 1.222 | 725,760 | +7,200 | 0.19% | 887,040 |
| 2014-12-08 | 2014-12-04 | 1.222 | 718,560 | +7,200 | 0.19% | 878,240 |
| 2014-12-03 | 2014-12-01 | 1.236 | 711,360 | -4,320 | 0.19% | 879,320 |
| 2014-12-02 | 2014-11-28 | 1.236 | 715,680 | -14,400 | 0.19% | 884,660 |
| 2014-12-01 | 2014-11-27 | 1.264 | 730,080 | +5,760 | 0.19% | 922,740 |
| 2014-11-28 | 2014-11-26 | 1.292 | 724,320 | +36,000 | 0.19% | 935,580 |
| 2014-11-27 | 2014-11-25 | 1.278 | 688,320 | +90,720 | 0.18% | 879,520 |
| 2014-11-26 | 2014-11-24 | 1.375 | 597,600 | +148,320 | 0.16% | 821,700 |
| 2014-11-25 | 2014-11-21 | 1.250 | 449,280 | +14,400 | 0.12% | 561,600 |
| 2014-11-20 | 2014-11-18 | 1.250 | 434,880 | +14,400 | 0.11% | 543,600 |
| 2014-11-19 | 2014-11-17 | 1.250 | 420,480 | +27,360 | 0.11% | 525,600 |
| 2014-11-10 | 2014-11-06 | 1.236 | 393,120 | -12,960 | 0.10% | 485,940 |
| 2014-11-07 | 2014-11-05 | 1.236 | 406,080 | -40,320 | 0.11% | 501,960 |
| 2014-11-03 | 2014-10-30 | 1.236 | 446,400 | -7,200 | 0.12% | 551,800 |
| 2014-10-31 | 2014-10-29 | 1.264 | 453,600 | +21,600 | 0.12% | 573,300 |
| 2014-10-29 | 2014-10-27 | 1.236 | 432,000 | -14,400 | 0.11% | 534,000 |
| 2014-10-24 | 2014-10-22 | 1.264 | 446,400 | -1,440 | 0.12% | 564,200 |
| 2014-10-21 | 2014-10-17 | 1.236 | 447,840 | -14,400 | 0.12% | 553,580 |
| 2014-10-14 | 2014-10-10 | 1.236 | 462,240 | +54,720 | 0.12% | 571,380 |
| 2014-10-10 | 2014-10-08 | 1.236 | 407,520 | +14,400 | 0.11% | 503,740 |
| 2014-10-07 | 2014-10-03 | 1.250 | 393,120 | -7,200 | 0.10% | 491,400 |
| 2014-10-06 | 2014-09-30 | 1.250 | 400,320 | -21,600 | 0.11% | 500,400 |
| 2014-09-29 | 2014-09-25 | 1.264 | 421,920 | -11,520 | 0.11% | 533,260 |
| 2014-08-01 | 2014-07-30 | 1.194 | 433,440 | -33,120 | 0.11% | 517,720 |
| 2014-07-25 | 2014-07-23 | 1.250 | 466,560 | -12,960 | 0.12% | 583,200 |
| 2014-07-14 | 2014-07-10 | 1.208 | 479,520 | -1,440 | 0.13% | 579,420 |
| 2014-06-18 | 2014-06-16 | 1.236 | 480,960 | -36,000 | 0.13% | 594,520 |
| 2014-06-10 | 2014-06-06 | 1.250 | 516,960 | +14,400 | 0.14% | 646,200 |
| 2014-05-28 | 2014-05-26 | 1.222 | 502,560 | +33,120 | 0.13% | 614,240 |
| 2014-05-22 | 2014-05-20 | 1.375 | 469,440 | +11,520 | 0.12% | 645,480 |
| 2014-05-21 | 2014-05-19 | 1.361 | 457,920 | +36,000 | 0.12% | 623,280 |
| 2014-05-19 | 2014-05-15 | 1.236 | 421,920 | -28,800 | 0.11% | 521,540 |
| 2014-05-16 | 2014-05-14 | 1.194 | 450,720 | -72,000 | 0.12% | 538,360 |
| 2014-05-08 | 2014-05-05 | 1.181 | 522,720 | -11,520 | 0.14% | 617,100 |
| 2014-05-07 | 2014-05-02 | 1.167 | 534,240 | +36,000 | 0.14% | 623,280 |
| 2014-05-05 | 2014-04-30 | 1.167 | 498,240 | -36,000 | 0.13% | 581,280 |
| 2014-04-30 | 2014-04-28 | 1.083 | 534,240 | +36,000 | 0.14% | 578,760 |
| 2014-04-25 | 2014-04-23 | 1.139 | 498,240 | -36,000 | 0.13% | 567,440 |
| 2014-04-16 | 2014-04-14 | 1.153 | 534,240 | +36,000 | 0.14% | 615,860 |
| 2014-04-15 | 2014-04-11 | 1.167 | 498,240 | -36,000 | 0.13% | 581,280 |
| 2014-04-11 | 2014-04-09 | 1.194 | 534,240 | +36,000 | 0.14% | 638,120 |
| 2014-04-10 | 2014-04-08 | 1.194 | 498,240 | -43,200 | 0.13% | 595,120 |
| 2014-04-03 | 2014-04-01 | 1.194 | 541,440 | -28,800 | 0.14% | 646,720 |
| 2014-04-01 | 2014-03-28 | 1.236 | 570,240 | +28,800 | 0.15% | 704,880 |
| 2014-03-28 | 2014-03-26 | 1.292 | 541,440 | -28,800 | 0.14% | 699,360 |
| 2014-03-17 | 2014-03-13 | 1.292 | 570,240 | -30,240 | 0.15% | 736,560 |
| 2014-03-13 | 2014-03-11 | 1.361 | 600,480 | +12,960 | 0.16% | 817,320 |
| 2014-03-10 | 2014-03-06 | 1.389 | 587,520 | +36,000 | 0.15% | 816,000 |
| 2014-03-05 | 2014-03-03 | 1.347 | 551,520 | -7,200 | 0.14% | 743,020 |
| 2014-02-25 | 2014-02-21 | 1.361 | 558,720 | -2,880 | 0.15% | 760,480 |
| 2014-02-24 | 2014-02-20 | 1.361 | 561,600 | -48,960 | 0.15% | 764,400 |
| 2014-02-21 | 2014-02-19 | 1.347 | 610,560 | -7,200 | 0.16% | 822,560 |
| 2014-02-20 | 2014-02-18 | 1.417 | 617,760 | +207,360 | 0.16% | 875,160 |
| 2014-02-07 | 2014-02-05 | 1.264 | 410,400 | -4,320 | 0.11% | 518,700 |
| 2014-01-29 | 2014-01-27 | 1.361 | 414,720 | -20,160 | 0.11% | 564,480 |
| 2014-01-28 | 2014-01-24 | 1.389 | 434,880 | -79,200 | 0.11% | 604,000 |
| 2014-01-22 | 2014-01-20 | 1.444 | 514,080 | +50,400 | 0.13% | 742,560 |
| 2014-01-14 | 2014-01-10 | 1.472 | 463,680 | -27,360 | 0.12% | 682,640 |
| 2014-01-13 | 2014-01-09 | 1.500 | 491,040 | +28,800 | 0.13% | 736,560 |
| 2014-01-09 | 2014-01-07 | 1.556 | 462,240 | -126,720 | 0.12% | 719,040 |
| 2014-01-08 | 2014-01-06 | 1.583 | 588,960 | +41,760 | 0.15% | 932,520 |
| 2013-12-30 | 2013-12-24 | 1.444 | 547,200 | -7,200 | 0.14% | 790,400 |
| 2013-12-19 | 2013-12-17 | 1.444 | 554,400 | +21,600 | 0.15% | 800,800 |
| 2013-12-18 | 2013-12-16 | 1.417 | 532,800 | -342,720 | 0.14% | 754,800 |
| 2013-12-17 | 2013-12-13 | 1.556 | 875,520 | -36,000 | 0.23% | 1,361,920 |
| 2013-12-12 | 2013-12-10 | 1.611 | 911,520 | +79,200 | 0.24% | 1,468,560 |
| 2013-12-10 | 2013-12-06 | 1.667 | 832,320 | +347,040 | 0.22% | 1,387,200 |
| 2013-12-09 | 2013-12-05 | 1.694 | 485,280 | +40,320 | 0.13% | 822,280 |
| 2013-12-05 | 2013-12-03 | 1.639 | 444,960 | +1,440 | 0.12% | 729,240 |
| 2013-12-04 | 2013-12-02 | 1.611 | 443,520 | -73,440 | 0.12% | 714,560 |
| 2013-12-03 | 2013-11-29 | 1.667 | 516,960 | -8,640 | 0.14% | 861,600 |
| 2013-12-02 | 2013-11-28 | 1.694 | 525,600 | -7,200 | 0.14% | 890,600 |
| 2013-11-29 | 2013-11-27 | 1.694 | 532,800 | +10,080 | 0.14% | 902,800 |
| 2013-11-28 | 2013-11-26 | 1.694 | 522,720 | +7,200 | 0.14% | 885,720 |
| 2013-11-27 | 2013-11-25 | 1.750 | 515,520 | -1,440 | 0.14% | 902,160 |
| 2013-11-26 | 2013-11-22 | 1.833 | 516,960 | -17,280 | 0.14% | 947,760 |
| 2013-11-25 | 2013-11-21 | 1.861 | 534,240 | +132,480 | 0.14% | 994,280 |
| 2013-11-22 | 2013-11-20 | 1.833 | 401,760 | -2,880 | 0.11% | 736,560 |
| 2013-11-21 | 2013-11-19 | 1.944 | 404,640 | +64,800 | 0.11% | 786,800 |
| 2013-11-20 | 2013-11-18 | 2.083 | 339,840 | +108,000 | 0.09% | 708,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 231,840 | +5,760 | 0.06% | 553,840 |
| 2013-11-11 | 2013-11-07 | 1.694 | 226,080 | -25,920 | 0.06% | 383,080 |
| 2013-11-07 | 2013-11-05 | 1.750 | 252,000 | -14,400 | 0.07% | 441,000 |
| 2013-11-05 | 2013-11-01 | 1.694 | 266,400 | +14,400 | 0.07% | 451,400 |
| 2013-11-04 | 2013-10-31 | 1.722 | 252,000 | -15,840 | 0.07% | 434,000 |
| 2013-11-01 | 2013-10-30 | 1.750 | 267,840 | -5,760 | 0.07% | 468,720 |
| 2013-10-31 | 2013-10-29 | 1.694 | 273,600 | +21,600 | 0.07% | 463,600 |
| 2013-10-30 | 2013-10-28 | 1.778 | 252,000 | +15,840 | 0.07% | 448,000 |
| 2013-10-29 | 2013-10-25 | 1.694 | 236,160 | +21,600 | 0.06% | 400,160 |
| 2013-10-28 | 2013-10-24 | 1.750 | 214,560 | -14,400 | 0.06% | 375,480 |
| 2013-10-24 | 2013-10-22 | 1.722 | 228,960 | +86,400 | 0.06% | 394,320 |
| 2013-10-23 | 2013-10-21 | 1.639 | 142,560 | +21,600 | 0.04% | 233,640 |
| 2013-10-22 | 2013-10-18 | 1.694 | 120,960 | -4,320 | 0.03% | 204,960 |
| 2013-10-16 | 2013-10-11 | 1.556 | 125,280 | -7,200 | 0.03% | 194,880 |
| 2013-10-10 | 2013-10-08 | 1.639 | 132,480 | -23,040 | 0.03% | 217,120 |
| 2013-10-07 | 2013-10-03 | 1.667 | 155,520 | -11,520 | 0.04% | 259,200 |
| 2013-10-04 | 2013-10-02 | 1.750 | 167,040 | -8,640 | 0.04% | 292,320 |
| 2013-10-03 | 2013-09-30 | 1.556 | 175,680 | -7,200 | 0.05% | 273,280 |
| 2013-10-02 | 2013-09-27 | 1.611 | 182,880 | +7,200 | 0.05% | 294,640 |
| 2013-09-27 | 2013-09-25 | 1.750 | 175,680 | +7,200 | 0.05% | 307,440 |
| 2013-09-26 | 2013-09-24 | 1.833 | 168,480 | +14,400 | 0.04% | 308,880 |
| 2013-09-25 | 2013-09-23 | 1.806 | 154,080 | +21,600 | 0.04% | 278,200 |
| 2013-09-24 | 2013-09-19 | 1.833 | 132,480 | -57,600 | 0.03% | 242,880 |
| 2013-09-23 | 2013-09-18 | 1.833 | 190,080 | -177,120 | 0.05% | 348,480 |
| 2013-09-19 | 2013-09-17 | 1.833 | 367,200 | +28,800 | 0.10% | 673,200 |
| 2013-09-18 | 2013-09-16 | 1.889 | 338,400 | -21,600 | 0.09% | 639,200 |
| 2013-09-17 | 2013-09-13 | 1.917 | 360,000 | +28,800 | 0.09% | 690,000 |
| 2013-09-16 | 2013-09-12 | 1.972 | 331,200 | +194,400 | 0.09% | 653,200 |
| 2013-09-11 | 2013-09-09 | 1.944 | 136,800 | -61,920 | 0.04% | 266,000 |
| 2013-09-10 | 2013-09-06 | 1.972 | 198,720 | +4,320 | 0.05% | 391,920 |
| 2013-09-09 | 2013-09-05 | 2.028 | 194,400 | +67,680 | 0.05% | 394,200 |
| 2013-09-05 | 2013-09-03 | 1.944 | 126,720 | -14,400 | 0.03% | 246,400 |
| 2013-09-03 | 2013-08-30 | 2.083 | 141,120 | +24,480 | 0.04% | 294,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 116,640 | -40,320 | 0.03% | 255,960 |
| 2013-08-30 | 2013-08-28 | 1.944 | 156,960 | +23,040 | 0.04% | 305,200 |
| 2013-08-29 | 2013-08-27 | 1.694 | 133,920 | -1,440 | 0.04% | 226,920 |
| 2013-08-28 | 2013-08-26 | 1.889 | 135,360 | +23,040 | 0.04% | 255,680 |
| 2013-08-27 | 2013-08-23 | 2.167 | 112,320 | -7,200 | 0.03% | 243,360 |
| 2013-08-23 | 2013-08-21 | 2.250 | 119,520 | +7,200 | 0.03% | 268,920 |
| 2013-08-22 | 2013-08-20 | 2.417 | 112,320 | +21,600 | 0.03% | 271,440 |
| 2013-08-21 | 2013-08-19 | 2.750 | 90,720 | +21,600 | 0.02% | 249,480 |
| 2013-08-20 | 2013-08-16 | 2.944 | 69,120 | +18,720 | 0.02% | 203,520 |
| 2013-08-19 | 2013-08-15 | 3.250 | 50,400 | -14,400 | 0.01% | 163,800 |
| 2013-08-16 | 2013-08-13 | 3.333 | 64,800 | +12,960 | 0.02% | 216,000 |
| 2013-08-15 | 2013-08-12 | 3.333 | 51,840 | +14,400 | 0.01% | 172,800 |
| 2013-08-13 | 2013-08-09 | 3.000 | 37,440 | -2,880 | 0.01% | 112,320 |
| 2013-08-12 | 2013-08-08 | 3.056 | 40,320 | -4,320 | 0.01% | 123,200 |
| 2013-08-09 | 2013-08-07 | 2.972 | 44,640 | +12,960 | 0.01% | 132,680 |
| 2013-08-05 | 2013-08-01 | 3.306 | 31,680 | -8,640 | 0.01% | 104,720 |
| 2013-08-02 | 2013-07-31 | 3.361 | 40,320 | +5,760 | 0.01% | 135,520 |
| 2013-08-01 | 2013-07-30 | 3.361 | 34,560 | +11,520 | 0.01% | 116,160 |
| 2013-07-31 | 2013-07-29 | 3.500 | 23,040 | +10,080 | 0.01% | 80,640 |
| 2013-07-30 | 2013-07-26 | 2.972 | 12,960 | +2,880 | 0.00% | 38,520 |
| 2013-07-29 | 2013-07-25 | 3.361 | 10,080 | -2,880 | 0.00% | 33,880 |
| 2013-07-26 | 2013-07-24 | 3.417 | 12,960 | +4,320 | 0.00% | 44,280 |
| 2013-07-25 | 2013-07-23 | 5.833 | 8,640 | +7,200 | 0.00% | 50,400 |
| 2013-07-24 | 2013-07-22 | 6.000 | 1,440 | +1,440 | 0.00% | 8,640 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy