History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,728,000 | +0 | 0.43% | 803,760 |
| 2025-10-13 | 2025-10-09 | 0.171 | 4,728,000 | +0 | 0.43% | 808,488 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,728,000 | +0 | 0.43% | 803,760 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,728,000 | +0 | 0.43% | 803,760 |
| 2025-10-08 | 2025-10-03 | 0.174 | 4,728,000 | +0 | 0.43% | 822,672 |
| 2025-10-06 | 2025-10-02 | 0.179 | 4,728,000 | -40,000 | 0.43% | 846,312 |
| 2025-09-25 | 2025-09-23 | 0.163 | 4,768,000 | +40,000 | 0.43% | 777,184 |
| 2025-09-11 | 2025-09-09 | 0.135 | 4,728,000 | +80,000 | 0.43% | 638,280 |
| 2025-09-10 | 2025-09-08 | 0.142 | 4,648,000 | +20,000 | 0.42% | 660,016 |
| 2025-09-08 | 2025-09-04 | 0.141 | 4,628,000 | +360,000 | 0.42% | 652,548 |
| 2025-09-04 | 2025-09-02 | 0.140 | 4,268,000 | +20,000 | 0.39% | 597,520 |
| 2025-09-03 | 2025-09-01 | 0.144 | 4,248,000 | +160,000 | 0.39% | 611,712 |
| 2025-09-01 | 2025-08-28 | 0.152 | 4,088,000 | -20,000 | 0.37% | 621,376 |
| 2025-08-29 | 2025-08-27 | 0.152 | 4,108,000 | +40,000 | 0.37% | 624,416 |
| 2025-08-22 | 2025-08-20 | 0.168 | 4,068,000 | -40,000 | 0.37% | 683,424 |
| 2025-08-15 | 2025-08-13 | 0.166 | 4,108,000 | -20,000 | 0.37% | 681,928 |
| 2025-07-28 | 2025-07-24 | 0.169 | 4,128,000 | -160,000 | 0.38% | 697,632 |
| 2025-07-25 | 2025-07-23 | 0.171 | 4,288,000 | -400,000 | 0.39% | 733,248 |
| 2025-07-22 | 2025-07-18 | 0.172 | 4,688,000 | -180,000 | 0.43% | 806,336 |
| 2025-07-18 | 2025-07-16 | 0.181 | 4,868,000 | +120,000 | 0.44% | 881,108 |
| 2025-07-17 | 2025-07-15 | 0.184 | 4,748,000 | +100,000 | 0.43% | 873,632 |
| 2025-07-08 | 2025-07-04 | 0.187 | 4,648,000 | -40,000 | 0.42% | 869,176 |
| 2025-07-03 | 2025-06-30 | 0.166 | 4,688,000 | +40,000 | 0.43% | 778,208 |
| 2025-06-18 | 2025-06-16 | 0.186 | 4,648,000 | -80,000 | 0.42% | 864,528 |
| 2025-06-13 | 2025-06-11 | 0.190 | 4,728,000 | +20,000 | 0.43% | 898,320 |
| 2025-06-12 | 2025-06-10 | 0.190 | 4,708,000 | -40,000 | 0.43% | 894,520 |
| 2025-06-11 | 2025-06-09 | 0.197 | 4,748,000 | -20,000 | 0.43% | 935,356 |
| 2025-06-09 | 2025-06-05 | 0.191 | 4,768,000 | +40,000 | 0.43% | 910,688 |
| 2025-06-04 | 2025-06-02 | 0.185 | 4,728,000 | +60,000 | 0.43% | 874,680 |
| 2025-05-29 | 2025-05-27 | 0.189 | 4,668,000 | -360,000 | 0.43% | 882,252 |
| 2025-05-23 | 2025-05-21 | 0.188 | 5,028,000 | +120,000 | 0.46% | 945,264 |
| 2025-05-09 | 2025-05-07 | 0.175 | 4,908,000 | +180,000 | 0.45% | 858,900 |
| 2025-05-08 | 2025-05-06 | 0.180 | 4,728,000 | -700,000 | 0.43% | 851,040 |
| 2025-05-02 | 2025-04-29 | 0.180 | 5,428,000 | -520,000 | 0.49% | 977,040 |
| 2025-04-30 | 2025-04-28 | 0.187 | 5,948,000 | +20,000 | 0.54% | 1,112,276 |
| 2025-04-29 | 2025-04-25 | 0.185 | 5,928,000 | -80,000 | 0.54% | 1,096,680 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,008,000 | -120,000 | 0.55% | 1,141,520 |
| 2025-04-23 | 2025-04-17 | 0.189 | 6,128,000 | +20,000 | 0.56% | 1,158,192 |
| 2025-04-14 | 2025-04-10 | 0.194 | 6,108,000 | +400,000 | 0.56% | 1,184,952 |
| 2025-04-11 | 2025-04-09 | 0.192 | 5,708,000 | -220,000 | 0.52% | 1,095,936 |
| 2025-04-10 | 2025-04-08 | 0.176 | 5,928,000 | +200,000 | 0.54% | 1,043,328 |
| 2025-04-09 | 2025-04-07 | 0.160 | 5,728,000 | -440,000 | 0.52% | 916,480 |
| 2025-04-07 | 2025-04-02 | 0.200 | 6,168,000 | -120,000 | 0.56% | 1,233,600 |
| 2025-04-03 | 2025-04-01 | 0.198 | 6,288,000 | +60,000 | 0.57% | 1,245,024 |
| 2025-03-27 | 2025-03-25 | 0.223 | 6,228,000 | +40,000 | 0.57% | 1,388,844 |
| 2025-03-26 | 2025-03-24 | 0.220 | 6,188,000 | +80,000 | 0.56% | 1,361,360 |
| 2025-03-25 | 2025-03-21 | 0.218 | 6,108,000 | +480,000 | 0.56% | 1,331,544 |
| 2025-03-21 | 2025-03-19 | 0.214 | 5,628,000 | +820,000 | 0.51% | 1,204,392 |
| 2025-03-20 | 2025-03-18 | 0.185 | 4,808,000 | +140,000 | 0.44% | 889,480 |
| 2025-03-12 | 2025-03-10 | 0.178 | 4,668,000 | +140,000 | 0.43% | 830,904 |
| 2025-03-07 | 2025-03-05 | 0.185 | 4,528,000 | -600,000 | 0.41% | 837,680 |
| 2025-02-12 | 2025-02-10 | 0.133 | 5,128,000 | +40,000 | 0.47% | 682,024 |
| 2025-02-11 | 2025-02-07 | 0.140 | 5,088,000 | +840,000 | 0.46% | 712,320 |
| 2025-02-10 | 2025-02-06 | 0.140 | 4,248,000 | +100,000 | 0.39% | 594,720 |
| 2025-02-04 | 2025-01-28 | 0.120 | 4,148,000 | +260,000 | 0.38% | 497,760 |
| 2024-12-16 | 2024-12-12 | 0.118 | 3,888,000 | +40,000 | 0.35% | 458,784 |
| 2024-12-11 | 2024-12-09 | 0.129 | 3,848,000 | +20,000 | 0.35% | 496,392 |
| 2024-11-25 | 2024-11-21 | 0.125 | 3,828,000 | +20,000 | 0.35% | 478,500 |
| 2024-11-15 | 2024-11-13 | 0.145 | 3,808,000 | +20,000 | 0.35% | 552,160 |
| 2024-11-13 | 2024-11-11 | 0.152 | 3,788,000 | +60,000 | 0.35% | 575,776 |
| 2024-10-28 | 2024-10-24 | 0.148 | 3,728,000 | +240,000 | 0.34% | 551,744 |
| 2024-10-25 | 2024-10-23 | 0.145 | 3,488,000 | +20,000 | 0.32% | 505,760 |
| 2024-10-24 | 2024-10-22 | 0.131 | 3,468,000 | +20,000 | 0.32% | 454,308 |
| 2024-10-23 | 2024-10-21 | 0.126 | 3,448,000 | +40,000 | 0.31% | 434,448 |
| 2024-10-22 | 2024-10-18 | 0.142 | 3,408,000 | +20,000 | 0.31% | 483,936 |
| 2024-10-18 | 2024-10-16 | 0.145 | 3,388,000 | +440,000 | 0.31% | 491,260 |
| 2024-10-14 | 2024-10-09 | 0.131 | 2,948,000 | +1,000,000 | 0.27% | 386,188 |
| 2024-10-04 | 2024-10-02 | 0.130 | 1,948,000 | -100,000 | 0.18% | 253,240 |
| 2024-10-03 | 2024-09-30 | 0.135 | 2,048,000 | -100,000 | 0.19% | 276,480 |
| 2024-10-02 | 2024-09-27 | 0.129 | 2,148,000 | -200,000 | 0.20% | 277,092 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,348,000 | +100,000 | 0.21% | 234,800 |
| 2024-09-27 | 2024-09-25 | 0.098 | 2,248,000 | -100,000 | 0.20% | 220,304 |
| 2024-09-25 | 2024-09-23 | 0.086 | 2,348,000 | +100,000 | 0.21% | 201,928 |
| 2024-09-24 | 2024-09-20 | 0.116 | 2,248,000 | +300,000 | 0.20% | 260,768 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,948,000 | -120,000 | 0.18% | 307,784 |
| 2024-09-10 | 2024-09-05 | 0.179 | 2,068,000 | +280,000 | 0.19% | 370,172 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,788,000 | -120,000 | 0.16% | 303,960 |
| 2024-08-29 | 2024-08-27 | 0.182 | 1,908,000 | -260,000 | 0.17% | 347,256 |
| 2024-08-28 | 2024-08-26 | 0.174 | 2,168,000 | -20,000 | 0.20% | 377,232 |
| 2024-08-27 | 2024-08-23 | 0.150 | 2,188,000 | -220,000 | 0.20% | 328,200 |
| 2024-08-26 | 2024-08-22 | 0.153 | 2,408,000 | +120,000 | 0.22% | 368,424 |
| 2024-08-22 | 2024-08-20 | 0.138 | 2,288,000 | +20,000 | 0.21% | 315,744 |
| 2024-08-21 | 2024-08-19 | 0.128 | 2,268,000 | -120,000 | 0.21% | 290,304 |
| 2024-08-12 | 2024-08-08 | 0.090 | 2,388,000 | -80,000 | 0.22% | 214,920 |
| 2024-06-07 | 2024-06-05 | 0.074 | 2,468,000 | -120,000 | 0.22% | 182,632 |
| 2024-05-27 | 2024-05-23 | 0.075 | 2,588,000 | -200,000 | 0.24% | 194,100 |
| 2024-01-18 | 2024-01-16 | 0.066 | 2,788,000 | -120,000 | 0.25% | 184,008 |
| 2023-11-21 | 2023-11-17 | 0.064 | 2,908,000 | -300,000 | 0.26% | 186,112 |
| 2023-11-14 | 2023-11-10 | 0.060 | 3,208,000 | +200,000 | 0.29% | 192,480 |
| 2023-09-28 | 2023-09-26 | 0.070 | 3,008,000 | -200,000 | 0.27% | 210,560 |
| 2023-09-13 | 2023-09-11 | 0.065 | 3,208,000 | +200,000 | 0.29% | 208,520 |
| 2023-08-07 | 2023-08-03 | 0.073 | 3,008,000 | -20,000 | 0.27% | 219,584 |
| 2023-08-04 | 2023-08-02 | 0.073 | 3,028,000 | +20,000 | 0.28% | 221,044 |
| 2023-07-06 | 2023-07-04 | 0.070 | 3,008,000 | -20,000 | 0.27% | 210,560 |
| 2023-02-21 | 2023-02-17 | 0.080 | 3,028,000 | -140,000 | 0.28% | 242,240 |
| 2023-02-17 | 2023-02-15 | 0.079 | 3,168,000 | +120,000 | 0.29% | 250,272 |
| 2023-02-15 | 2023-02-13 | 0.084 | 3,048,000 | -240,000 | 0.28% | 256,032 |
| 2023-02-08 | 2023-02-06 | 0.075 | 3,288,000 | -5,206,000 | 0.30% | 246,600 |
| 2023-02-06 | 2023-02-02 | 0.077 | 8,494,000 | +420,000 | 0.77% | 654,038 |
| 2023-02-03 | 2023-02-01 | 0.071 | 8,074,000 | -40,000 | 0.74% | 573,254 |
| 2023-02-01 | 2023-01-30 | 0.072 | 8,114,000 | -20,000 | 0.74% | 584,208 |
| 2023-01-27 | 2023-01-20 | 0.066 | 8,134,000 | +140,000 | 0.74% | 536,844 |
| 2023-01-17 | 2023-01-13 | 0.074 | 7,994,000 | -20,000 | 0.73% | 591,556 |
| 2023-01-13 | 2023-01-11 | 0.071 | 8,014,000 | +20,000 | 0.73% | 568,994 |
| 2023-01-05 | 2023-01-03 | 0.060 | 7,994,000 | +240,000 | 0.73% | 479,640 |
| 2022-12-22 | 2022-12-20 | 0.077 | 7,754,000 | +120,000 | 0.71% | 597,058 |
| 2022-12-01 | 2022-11-29 | 0.080 | 7,634,000 | -20,000 | 0.70% | 610,720 |
| 2022-11-25 | 2022-11-23 | 0.070 | 7,654,000 | +20,000 | 0.70% | 535,780 |
| 2022-11-02 | 2022-10-31 | 0.066 | 7,634,000 | -20,000 | 0.70% | 503,844 |
| 2022-10-20 | 2022-10-18 | 0.071 | 7,654,000 | +140,000 | 0.70% | 543,434 |
| 2022-10-19 | 2022-10-17 | 0.065 | 7,514,000 | +100,000 | 0.68% | 488,410 |
| 2022-10-03 | 2022-09-29 | 0.069 | 7,414,000 | +160,000 | 0.68% | 511,566 |
| 2022-09-09 | 2022-09-07 | 0.086 | 7,254,000 | +100,000 | 0.66% | 623,844 |
| 2022-08-26 | 2022-08-24 | 0.100 | 7,154,000 | -100,000 | 0.65% | 715,400 |
| 2022-08-23 | 2022-08-19 | 0.100 | 7,254,000 | +100,000 | 0.66% | 725,400 |
| 2022-08-18 | 2022-08-16 | 0.105 | 7,154,000 | +100,000 | 0.65% | 751,170 |
| 2022-07-22 | 2022-07-20 | 0.113 | 7,054,000 | +20,000 | 0.64% | 797,102 |
| 2022-07-15 | 2022-07-13 | 0.102 | 7,034,000 | +60,000 | 0.64% | 717,468 |
| 2022-07-14 | 2022-07-12 | 0.107 | 6,974,000 | -260,000 | 0.64% | 746,218 |
| 2022-07-11 | 2022-07-07 | 0.108 | 7,234,000 | -200,000 | 0.66% | 781,272 |
| 2022-07-07 | 2022-07-05 | 0.110 | 7,434,000 | +200,000 | 0.68% | 817,740 |
| 2022-07-05 | 2022-06-30 | 0.110 | 7,234,000 | -20,000 | 0.66% | 795,740 |
| 2022-06-29 | 2022-06-27 | 0.113 | 7,254,000 | +40,000 | 0.66% | 819,702 |
| 2022-06-23 | 2022-06-21 | 0.093 | 7,214,000 | +20,000 | 0.66% | 670,902 |
| 2022-06-14 | 2022-06-10 | 0.101 | 7,194,000 | +220,000 | 0.66% | 726,594 |
| 2022-05-20 | 2022-05-18 | 0.116 | 6,974,000 | -160,000 | 0.64% | 808,984 |
| 2022-05-17 | 2022-05-13 | 0.097 | 7,134,000 | +60,000 | 0.65% | 691,998 |
| 2022-05-04 | 2022-04-29 | 0.118 | 7,074,000 | -220,000 | 0.64% | 834,732 |
| 2022-04-29 | 2022-04-27 | 0.112 | 7,294,000 | +20,000 | 0.66% | 816,928 |
| 2022-04-28 | 2022-04-26 | 0.123 | 7,274,000 | +120,000 | 0.66% | 894,702 |
| 2022-04-21 | 2022-04-19 | 0.140 | 7,154,000 | +500,000 | 0.65% | 1,001,560 |
| 2022-04-20 | 2022-04-14 | 0.199 | 6,654,000 | +560,000 | 0.61% | 1,324,146 |
| 2022-04-19 | 2022-04-13 | 0.210 | 6,094,000 | -20,000 | 0.56% | 1,279,740 |
| 2022-04-14 | 2022-04-12 | 0.215 | 6,114,000 | +300,000 | 0.56% | 1,314,510 |
| 2022-04-13 | 2022-04-11 | 0.228 | 5,814,000 | +120,000 | 0.53% | 1,325,592 |
| 2022-04-12 | 2022-04-08 | 0.219 | 5,694,000 | +40,000 | 0.52% | 1,246,986 |
| 2022-04-06 | 2022-04-01 | 0.220 | 5,654,000 | -10,180,000 | 0.52% | 1,243,880 |
| 2022-04-04 | 2022-03-31 | 0.244 | 15,834,000 | +10,180,000 | 1.44% | 3,863,496 |
| 2022-03-28 | 2022-03-24 | 0.240 | 5,654,000 | -60,000 | 0.52% | 1,356,960 |
| 2022-03-23 | 2022-03-21 | 0.250 | 5,714,000 | +20,000 | 0.52% | 1,428,500 |
| 2022-03-22 | 2022-03-18 | 0.270 | 5,694,000 | +20,000 | 0.52% | 1,537,380 |
| 2022-03-21 | 2022-03-17 | 0.255 | 5,674,000 | -20,000 | 0.52% | 1,446,870 |
| 2022-03-18 | 2022-03-16 | 0.235 | 5,694,000 | -400,000 | 0.52% | 1,338,090 |
| 2022-02-17 | 2022-02-15 | 0.224 | 6,094,000 | +420,000 | 0.56% | 1,365,056 |
| 2022-02-15 | 2022-02-11 | 0.235 | 5,674,000 | +100,000 | 0.52% | 1,333,390 |
| 2022-02-11 | 2022-02-09 | 0.235 | 5,574,000 | -20,000 | 0.51% | 1,309,890 |
| 2022-02-10 | 2022-02-08 | 0.235 | 5,594,000 | +20,000 | 0.51% | 1,314,590 |
| 2022-02-09 | 2022-02-07 | 0.244 | 5,574,000 | +100,000 | 0.51% | 1,360,056 |
| 2022-02-04 | 2022-01-27 | 0.250 | 5,474,000 | -40,000 | 0.50% | 1,368,500 |
| 2022-01-28 | 2022-01-26 | 0.255 | 5,514,000 | +40,000 | 0.50% | 1,406,070 |
| 2022-01-11 | 2022-01-07 | 0.270 | 5,474,000 | -40,000 | 0.50% | 1,477,980 |
| 2022-01-10 | 2022-01-06 | 0.235 | 5,514,000 | -60,000 | 0.50% | 1,295,790 |
| 2022-01-03 | 2021-12-29 | 0.265 | 5,574,000 | -100,000 | 0.51% | 1,477,110 |
| 2021-12-22 | 2021-12-20 | 0.255 | 5,674,000 | +100,000 | 0.52% | 1,446,870 |
| 2021-12-20 | 2021-12-16 | 0.275 | 5,574,000 | -40,000 | 0.51% | 1,532,850 |
| 2021-12-14 | 2021-12-10 | 0.295 | 5,614,000 | -360,000 | 0.51% | 1,656,130 |
| 2021-12-10 | 2021-12-08 | 0.295 | 5,974,000 | +20,000 | 0.54% | 1,762,330 |
| 2021-12-06 | 2021-12-02 | 0.285 | 5,954,000 | -120,000 | 0.54% | 1,696,890 |
| 2021-12-03 | 2021-12-01 | 0.255 | 6,074,000 | +80,000 | 0.55% | 1,548,870 |
| 2021-12-02 | 2021-11-30 | 0.260 | 5,994,000 | +4,386,000 | 0.55% | 1,558,440 |
| 2021-11-30 | 2021-11-26 | 0.285 | 1,608,000 | +20,000 | 0.15% | 458,280 |
| 2021-11-26 | 2021-11-24 | 0.290 | 1,588,000 | -140,000 | 0.14% | 460,520 |
| 2021-11-25 | 2021-11-23 | 0.305 | 1,728,000 | -360,000 | 0.16% | 527,040 |
| 2021-11-24 | 2021-11-22 | 0.305 | 2,088,000 | +80,000 | 0.19% | 636,840 |
| 2021-11-23 | 2021-11-19 | 0.290 | 2,008,000 | -2,120,000 | 0.18% | 582,320 |
| 2021-11-22 | 2021-11-18 | 0.310 | 4,128,000 | +100,000 | 0.38% | 1,279,680 |
| 2021-11-19 | 2021-11-17 | 0.300 | 4,028,000 | +40,000 | 0.37% | 1,208,400 |
| 2021-11-17 | 2021-11-15 | 0.300 | 3,988,000 | +220,000 | 0.36% | 1,196,400 |
| 2021-11-15 | 2021-11-11 | 0.265 | 3,768,000 | -60,000 | 0.34% | 998,520 |
| 2021-11-11 | 2021-11-09 | 0.270 | 3,828,000 | +200,000 | 0.35% | 1,033,560 |
| 2021-11-10 | 2021-11-08 | 0.275 | 3,628,000 | +80,000 | 0.33% | 997,700 |
| 2021-11-08 | 2021-11-04 | 0.275 | 3,548,000 | +2,400,000 | 0.32% | 975,700 |
| 2021-11-05 | 2021-11-03 | 0.231 | 1,148,000 | +20,000 | 0.10% | 265,188 |
| 2021-11-02 | 2021-10-29 | 0.250 | 1,128,000 | +60,000 | 0.10% | 282,000 |
| 2021-11-01 | 2021-10-28 | 0.210 | 1,068,000 | +40,000 | 0.10% | 224,280 |
| 2021-07-07 | 2021-07-05 | 0.285 | 1,028,000 | -20,000 | 0.09% | 292,980 |
| 2021-06-21 | 2021-06-17 | 0.325 | 1,048,000 | +20,000 | 0.10% | 340,600 |
| 2021-06-07 | 2021-06-03 | 0.340 | 1,028,000 | +20,000 | 0.09% | 349,520 |
| 2021-06-03 | 2021-06-01 | 0.345 | 1,008,000 | +100,000 | 0.09% | 347,760 |
| 2021-05-27 | 2021-05-25 | 0.355 | 908,000 | +60,000 | 0.08% | 322,340 |
| 2021-05-25 | 2021-05-21 | 0.375 | 848,000 | +20,000 | 0.08% | 318,000 |
| 2021-04-29 | 2021-04-27 | 0.370 | 828,000 | -40,000 | 0.08% | 306,360 |
| 2021-04-23 | 2021-04-21 | 0.370 | 868,000 | -20,000 | 0.08% | 321,160 |
| 2021-04-22 | 2021-04-20 | 0.365 | 888,000 | +20,000 | 0.08% | 324,120 |
| 2021-03-26 | 2021-03-24 | 0.425 | 868,000 | +60,000 | 0.08% | 368,900 |
| 2021-03-12 | 2021-03-10 | 0.520 | 808,000 | -20,000 | 0.07% | 420,160 |
| 2021-03-11 | 2021-03-09 | 0.510 | 828,000 | +100,000 | 0.08% | 422,280 |
| 2021-03-09 | 2021-03-05 | 0.470 | 728,000 | -20,000 | 0.07% | 342,160 |
| 2021-03-08 | 2021-03-04 | 0.410 | 748,000 | +60,000 | 0.07% | 306,680 |
| 2021-03-05 | 2021-03-03 | 0.455 | 688,000 | -40,000 | 0.06% | 313,040 |
| 2021-03-04 | 2021-03-02 | 0.480 | 728,000 | -20,000 | 0.07% | 349,440 |
| 2021-03-03 | 2021-03-01 | 0.455 | 748,000 | +120,000 | 0.07% | 340,340 |
| 2021-03-02 | 2021-02-26 | 0.395 | 628,000 | -80,000 | 0.06% | 248,060 |
| 2021-03-01 | 2021-02-25 | 0.390 | 708,000 | +20,000 | 0.06% | 276,120 |
| 2021-02-10 | 2021-02-08 | 0.310 | 688,000 | +80,000 | 0.06% | 213,280 |
| 2021-02-03 | 2021-02-01 | 0.280 | 608,000 | -80,000 | 0.06% | 170,240 |
| 2021-02-02 | 2021-01-29 | 0.280 | 688,000 | -40,000 | 0.06% | 192,640 |
| 2021-01-29 | 2021-01-27 | 0.285 | 728,000 | +100,000 | 0.07% | 207,480 |
| 2021-01-28 | 2021-01-26 | 0.290 | 628,000 | +60,000 | 0.06% | 182,120 |
| 2021-01-27 | 2021-01-25 | 0.300 | 568,000 | +20,000 | 0.05% | 170,400 |
| 2021-01-26 | 2021-01-22 | 0.265 | 548,000 | -740,000 | 0.05% | 145,220 |
| 2021-01-25 | 2021-01-21 | 0.250 | 1,288,000 | +20,000 | 0.12% | 322,000 |
| 2021-01-22 | 2021-01-20 | 0.275 | 1,268,000 | +20,000 | 0.12% | 348,700 |
| 2021-01-21 | 2021-01-19 | 0.280 | 1,248,000 | -20,000 | 0.11% | 349,440 |
| 2021-01-20 | 2021-01-18 | 0.285 | 1,268,000 | -320,000 | 0.12% | 361,380 |
| 2021-01-19 | 2021-01-15 | 0.285 | 1,588,000 | -20,000 | 0.14% | 452,580 |
| 2021-01-18 | 2021-01-14 | 0.300 | 1,608,000 | -380,000 | 0.15% | 482,400 |
| 2021-01-15 | 2021-01-13 | 0.290 | 1,988,000 | +40,000 | 0.18% | 576,520 |
| 2021-01-14 | 2021-01-12 | 0.285 | 1,948,000 | +1,370,000 | 0.18% | 555,180 |
| 2021-01-13 | 2021-01-11 | 0.222 | 578,000 | -160,000 | 0.05% | 128,316 |
| 2021-01-12 | 2021-01-08 | 0.160 | 738,000 | +80,000 | 0.07% | 118,080 |
| 2021-01-08 | 2021-01-06 | 0.155 | 658,000 | -260,000 | 0.06% | 101,990 |
| 2021-01-07 | 2021-01-05 | 0.137 | 918,000 | +240,000 | 0.08% | 125,766 |
| 2021-01-05 | 2020-12-31 | 0.166 | 678,000 | +100,000 | 0.06% | 112,548 |
| 2020-12-18 | 2020-12-16 | 0.155 | 578,000 | +180,000 | 0.11% | 89,590 |
| 2020-12-10 | 2020-12-08 | 0.170 | 398,000 | -60,000 | 0.07% | 67,660 |
| 2020-12-09 | 2020-12-07 | 0.176 | 458,000 | -20,000 | 0.08% | 80,608 |
| 2020-12-07 | 2020-12-03 | 0.198 | 478,000 | -120,000 | 0.09% | 94,644 |
| 2020-12-03 | 2020-12-01 | 0.192 | 598,000 | +120,000 | 0.11% | 114,816 |
| 2020-12-02 | 2020-11-30 | 0.230 | 478,000 | -40,000 | 0.09% | 109,940 |
| 2020-11-30 | 2020-11-26 | 0.280 | 518,000 | -7,000 | 0.09% | 145,040 |
| 2020-11-23 | 2020-11-19 | 0.240 | 525,000 | +154,167 | 0.10% | 126,000 |
| 2020-11-20 | 2020-11-18 | 0.241 | 370,833 | +16,666 | 0.08% | 89,445 |
| 2020-11-19 | 2020-11-17 | 0.240 | 354,167 | -1,666 | 0.08% | 85,000 |
| 2020-10-30 | 2020-10-28 | 0.224 | 355,833 | -9,167 | 0.08% | 79,849 |
| 2020-10-21 | 2020-10-19 | 0.228 | 365,000 | +833 | 0.08% | 83,220 |
| 2020-10-20 | 2020-10-16 | 0.254 | 364,167 | -833 | 0.08% | 92,644 |
| 2020-10-19 | 2020-10-15 | 0.300 | 365,000 | +10,000 | 0.08% | 109,500 |
| 2020-10-15 | 2020-10-12 | 0.184 | 355,000 | -39,167 | 0.08% | 65,178 |
| 2020-09-21 | 2020-09-17 | 0.181 | 394,167 | -6,666 | 0.09% | 71,423 |
| 2020-09-17 | 2020-09-15 | 0.197 | 400,833 | -5,834 | 0.09% | 78,884 |
| 2020-09-15 | 2020-09-11 | 0.181 | 406,667 | -833 | 0.09% | 73,688 |
| 2020-09-14 | 2020-09-10 | 0.204 | 407,500 | -16,667 | 0.09% | 83,130 |
| 2020-09-10 | 2020-09-08 | 0.172 | 424,167 | +834 | 0.09% | 72,787 |
| 2020-08-26 | 2020-08-24 | 0.200 | 423,333 | +833 | 0.09% | 84,836 |
| 2020-08-25 | 2020-08-21 | 0.194 | 422,500 | +833 | 0.09% | 82,134 |
| 2020-08-21 | 2020-08-19 | 0.218 | 421,667 | +3,334 | 0.09% | 92,092 |
| 2020-08-20 | 2020-08-18 | 0.212 | 418,333 | +833 | 0.09% | 88,854 |
| 2020-08-18 | 2020-08-14 | 0.203 | 417,500 | -25,000 | 0.09% | 84,669 |
| 2020-08-10 | 2020-08-06 | 0.204 | 442,500 | -10,000 | 0.10% | 90,270 |
| 2020-07-31 | 2020-07-29 | 0.208 | 452,500 | -100,000 | 0.10% | 93,939 |
| 2020-07-29 | 2020-07-27 | 0.187 | 552,500 | +83,333 | 0.12% | 103,428 |
| 2020-07-08 | 2020-07-06 | 0.238 | 469,167 | -8,333 | 0.10% | 111,474 |
| 2020-07-03 | 2020-06-30 | 0.239 | 477,500 | -8,333 | 0.10% | 114,027 |
| 2020-06-30 | 2020-06-26 | 0.236 | 485,833 | -8,334 | 0.11% | 114,851 |
| 2020-06-23 | 2020-06-19 | 0.238 | 494,167 | -8,333 | 0.11% | 117,414 |
| 2020-06-15 | 2020-06-11 | 0.215 | 502,500 | -18,333 | 0.11% | 107,937 |
| 2020-06-10 | 2020-06-08 | 0.202 | 520,833 | +8,333 | 0.11% | 105,000 |
| 2020-06-08 | 2020-06-04 | 0.210 | 512,500 | -7,500 | 0.11% | 107,625 |
| 2020-06-04 | 2020-06-02 | 0.239 | 520,000 | -8,333 | 0.11% | 124,176 |
| 2020-05-29 | 2020-05-27 | 0.203 | 528,333 | -16,667 | 0.12% | 107,146 |
| 2020-05-20 | 2020-05-18 | 0.206 | 545,000 | +9,167 | 0.12% | 112,488 |
| 2020-05-15 | 2020-05-13 | 0.212 | 535,833 | -16,667 | 0.12% | 113,811 |
| 2020-03-31 | 2020-03-27 | 0.236 | 552,500 | +20,833 | 0.12% | 130,611 |
| 2020-03-20 | 2020-03-18 | 0.187 | 531,667 | +8,334 | 0.12% | 99,528 |
| 2020-03-16 | 2020-03-12 | 0.193 | 523,333 | +8,333 | 0.11% | 101,108 |
| 2020-03-10 | 2020-03-06 | 0.194 | 515,000 | +8,333 | 0.11% | 100,116 |
| 2020-03-03 | 2020-02-28 | 0.210 | 506,667 | +45,834 | 0.11% | 106,400 |
| 2020-03-02 | 2020-02-27 | 0.224 | 460,833 | -41,667 | 0.10% | 103,411 |
| 2020-02-26 | 2020-02-24 | 0.228 | 502,500 | +41,667 | 0.11% | 114,570 |
| 2020-02-21 | 2020-02-19 | 0.251 | 460,833 | +8,333 | 0.10% | 115,577 |
| 2020-01-31 | 2020-01-29 | 0.252 | 452,500 | -8,333 | 0.10% | 114,030 |
| 2020-01-30 | 2020-01-24 | 0.252 | 460,833 | -180,000 | 0.10% | 116,130 |
| 2020-01-29 | 2020-01-22 | 0.280 | 640,833 | +30,000 | 0.14% | 179,177 |
| 2020-01-07 | 2020-01-03 | 0.272 | 610,833 | -1,667 | 0.13% | 166,391 |
| 2019-12-20 | 2019-12-18 | 0.306 | 612,500 | +7,500 | 0.13% | 187,425 |
| 2019-12-19 | 2019-12-17 | 0.324 | 605,000 | -54,167 | 0.13% | 196,020 |
| 2019-12-18 | 2019-12-16 | 0.330 | 659,167 | +58,334 | 0.14% | 217,525 |
| 2019-12-17 | 2019-12-13 | 0.342 | 600,833 | +8,333 | 0.13% | 205,485 |
| 2019-12-16 | 2019-12-12 | 0.372 | 592,500 | +9,167 | 0.13% | 220,410 |
| 2019-12-13 | 2019-12-11 | 0.378 | 583,333 | +62,500 | 0.13% | 220,500 |
| 2019-12-12 | 2019-12-10 | 0.336 | 520,833 | +8,333 | 0.11% | 175,000 |
| 2019-12-11 | 2019-12-09 | 0.342 | 512,500 | -303,333 | 0.11% | 175,275 |
| 2019-12-10 | 2019-12-06 | 0.366 | 815,833 | +419,166 | 0.18% | 298,595 |
| 2019-12-09 | 2019-12-05 | 0.312 | 396,667 | +19,167 | 0.09% | 123,760 |
| 2019-12-05 | 2019-12-03 | 0.266 | 377,500 | +16,667 | 0.08% | 100,566 |
| 2019-11-26 | 2019-11-22 | 0.238 | 360,833 | +1,666 | 0.08% | 85,734 |
| 2019-11-19 | 2019-11-15 | 0.235 | 359,167 | -16,666 | 0.08% | 84,476 |
| 2019-11-18 | 2019-11-14 | 0.232 | 375,833 | +10,833 | 0.08% | 87,043 |
| 2019-11-15 | 2019-11-13 | 0.236 | 365,000 | +16,667 | 0.08% | 86,286 |
| 2019-10-08 | 2019-10-03 | 0.263 | 348,333 | +9,166 | 0.08% | 91,542 |
| 2019-09-25 | 2019-09-23 | 0.228 | 339,167 | +31,667 | 0.07% | 77,330 |
| 2019-09-16 | 2019-09-12 | 0.276 | 307,500 | +3,333 | 0.07% | 84,870 |
| 2019-09-11 | 2019-09-09 | 0.265 | 304,167 | -833 | 0.07% | 80,665 |
| 2019-08-23 | 2019-08-21 | 0.300 | 305,000 | +20,833 | 0.07% | 91,500 |
| 2019-07-10 | 2019-07-08 | 0.342 | 284,167 | +25,000 | 0.06% | 97,185 |
| 2019-06-11 | 2019-06-06 | 0.348 | 259,167 | -2,500 | 0.06% | 90,190 |
| 2019-05-31 | 2019-05-29 | 0.408 | 261,667 | -39,166 | 0.06% | 106,760 |
| 2019-05-29 | 2019-05-27 | 0.408 | 300,833 | -8,334 | 0.07% | 122,740 |
| 2019-05-22 | 2019-05-20 | 0.432 | 309,167 | +50,000 | 0.07% | 133,560 |
| 2019-05-03 | 2019-04-30 | 0.420 | 259,167 | -175,000 | 0.06% | 108,850 |
| 2019-04-02 | 2019-03-29 | 0.438 | 434,167 | +4,167 | 0.09% | 190,165 |
| 2019-03-15 | 2019-03-13 | 0.486 | 430,000 | +16,667 | 0.09% | 208,980 |
| 2019-03-14 | 2019-03-12 | 0.528 | 413,333 | -17,500 | 0.09% | 218,240 |
| 2019-03-13 | 2019-03-11 | 0.534 | 430,833 | -2,500 | 0.09% | 230,065 |
| 2019-03-11 | 2019-03-07 | 0.558 | 433,333 | +17,500 | 0.09% | 241,800 |
| 2019-02-19 | 2019-02-15 | 0.318 | 415,833 | +833 | 0.09% | 132,235 |
| 2019-01-15 | 2019-01-11 | 0.390 | 415,000 | -65,833 | 0.09% | 161,850 |
| 2019-01-10 | 2019-01-08 | 0.414 | 480,833 | +65,833 | 0.11% | 199,065 |
| 2018-10-10 | 2018-10-08 | 0.486 | 415,000 | +1,667 | 0.09% | 201,690 |
| 2018-09-17 | 2018-09-13 | 0.504 | 413,333 | -6,667 | 0.09% | 208,320 |
| 2018-09-11 | 2018-09-07 | 0.540 | 420,000 | -4,167 | 0.09% | 226,800 |
| 2018-08-29 | 2018-08-27 | 0.672 | 424,167 | +4,167 | 0.09% | 285,040 |
| 2018-08-16 | 2018-08-14 | 0.780 | 420,000 | -5,833 | 0.09% | 327,600 |
| 2018-08-13 | 2018-08-09 | 0.780 | 425,833 | +4,166 | 0.11% | 332,150 |
| 2018-08-10 | 2018-08-08 | 0.780 | 421,667 | -4,166 | 0.11% | 328,900 |
| 2018-08-02 | 2018-07-31 | 0.696 | 425,833 | -14,167 | 0.11% | 296,380 |
| 2018-08-01 | 2018-07-30 | 0.804 | 440,000 | +27,500 | 0.12% | 353,760 |
| 2018-07-30 | 2018-07-26 | 0.600 | 412,500 | -139,167 | 0.11% | 247,500 |
| 2018-07-27 | 2018-07-25 | 0.588 | 551,667 | -8,333 | 0.14% | 324,380 |
| 2018-07-26 | 2018-07-24 | 0.588 | 560,000 | -29,167 | 0.15% | 329,280 |
| 2018-07-24 | 2018-07-20 | 0.588 | 589,167 | +176,667 | 0.15% | 346,430 |
| 2018-03-29 | 2018-03-27 | 1.416 | 412,500 | -17,500 | 0.11% | 584,100 |
| 2018-03-27 | 2018-03-23 | 1.356 | 430,000 | -5,000 | 0.11% | 583,080 |
| 2018-03-26 | 2018-03-22 | 1.356 | 435,000 | -5,000 | 0.11% | 589,860 |
| 2018-03-23 | 2018-03-21 | 1.440 | 440,000 | +20,000 | 0.12% | 633,600 |
| 2018-02-26 | 2018-02-22 | 1.356 | 420,000 | +2,500 | 0.11% | 569,520 |
| 2018-02-22 | 2018-02-20 | 1.296 | 417,500 | -833 | 0.11% | 541,080 |
| 2018-02-08 | 2018-02-06 | 1.176 | 418,333 | +833 | 0.11% | 491,960 |
| 2018-01-25 | 2018-01-23 | 1.380 | 417,500 | -41,667 | 0.11% | 576,150 |
| 2018-01-22 | 2018-01-18 | 1.512 | 459,167 | -62,500 | 0.12% | 694,261 |
| 2018-01-19 | 2018-01-17 | 1.620 | 521,667 | +68,334 | 0.14% | 845,101 |
| 2018-01-18 | 2018-01-16 | 1.704 | 453,333 | +12,500 | 0.12% | 772,479 |
| 2018-01-17 | 2018-01-15 | 1.392 | 440,833 | +2,500 | 0.12% | 613,640 |
| 2018-01-16 | 2018-01-12 | 1.260 | 438,333 | -16,667 | 0.12% | 552,300 |
| 2018-01-15 | 2018-01-11 | 1.236 | 455,000 | +16,667 | 0.12% | 562,380 |
| 2018-01-12 | 2018-01-10 | 1.224 | 438,333 | -20,834 | 0.12% | 536,520 |
| 2018-01-11 | 2018-01-09 | 1.236 | 459,167 | -1,666 | 0.12% | 567,530 |
| 2018-01-09 | 2018-01-05 | 1.260 | 460,833 | +8,333 | 0.12% | 580,650 |
| 2018-01-08 | 2018-01-04 | 1.296 | 452,500 | -12,500 | 0.12% | 586,440 |
| 2018-01-05 | 2018-01-03 | 1.260 | 465,000 | +50,000 | 0.12% | 585,900 |
| 2018-01-03 | 2017-12-29 | 1.308 | 415,000 | +8,333 | 0.11% | 542,820 |
| 2018-01-02 | 2017-12-28 | 1.380 | 406,667 | +8,334 | 0.11% | 561,200 |
| 2017-12-28 | 2017-12-22 | 1.260 | 398,333 | -47,500 | 0.10% | 501,900 |
| 2017-11-22 | 2017-11-20 | 1.776 | 445,833 | -1,667 | 0.12% | 791,799 |
| 2017-11-16 | 2017-11-14 | 1.848 | 447,500 | +1,667 | 0.12% | 826,980 |
| 2017-10-26 | 2017-10-24 | 2.052 | 445,833 | -3,334 | 0.12% | 914,849 |
| 2017-10-25 | 2017-10-23 | 2.124 | 449,167 | -46,666 | 0.12% | 954,031 |
| 2017-10-24 | 2017-10-20 | 2.112 | 495,833 | +6,666 | 0.13% | 1,047,199 |
| 2017-10-19 | 2017-10-17 | 2.136 | 489,167 | -34,166 | 0.13% | 1,044,861 |
| 2017-10-18 | 2017-10-16 | 2.208 | 523,333 | -4,167 | 0.14% | 1,155,519 |
| 2017-10-17 | 2017-10-13 | 2.208 | 527,500 | +73,333 | 0.14% | 1,164,720 |
| 2017-10-12 | 2017-10-10 | 1.932 | 454,167 | -27,500 | 0.12% | 877,451 |
| 2017-10-11 | 2017-10-09 | 1.824 | 481,667 | +16,667 | 0.13% | 878,561 |
| 2017-10-10 | 2017-10-06 | 1.884 | 465,000 | +8,333 | 0.12% | 876,060 |
| 2017-10-09 | 2017-10-04 | 1.956 | 456,667 | -2,500 | 0.12% | 893,241 |
| 2017-10-06 | 2017-10-03 | 1.716 | 459,167 | -24,166 | 0.12% | 787,931 |
| 2017-10-04 | 2017-09-29 | 1.488 | 483,333 | +20,833 | 0.13% | 719,200 |
| 2017-09-27 | 2017-09-25 | 1.992 | 462,500 | +16,667 | 0.12% | 921,300 |
| 2017-09-26 | 2017-09-22 | 2.136 | 445,833 | -44,167 | 0.12% | 952,299 |
| 2017-09-25 | 2017-09-21 | 2.136 | 490,000 | +20,833 | 0.13% | 1,046,640 |
| 2017-09-22 | 2017-09-20 | 2.028 | 469,167 | -10,833 | 0.12% | 951,471 |
| 2017-09-20 | 2017-09-18 | 1.992 | 480,000 | +8,333 | 0.13% | 956,160 |
| 2017-09-19 | 2017-09-15 | 1.860 | 471,667 | -7,500 | 0.12% | 877,301 |
| 2017-09-18 | 2017-09-14 | 1.512 | 479,167 | -18,333 | 0.13% | 724,501 |
| 2017-09-15 | 2017-09-13 | 1.296 | 497,500 | +18,333 | 0.13% | 644,760 |
| 2017-09-13 | 2017-09-11 | 1.404 | 479,167 | -16,666 | 0.13% | 672,750 |
| 2017-09-12 | 2017-09-08 | 1.344 | 495,833 | +16,666 | 0.13% | 666,400 |
| 2017-09-07 | 2017-09-05 | 1.212 | 479,167 | -1,666 | 0.13% | 580,750 |
| 2017-09-06 | 2017-09-04 | 1.224 | 480,833 | +20,000 | 0.13% | 588,540 |
| 2017-09-05 | 2017-09-01 | 1.224 | 460,833 | +50,000 | 0.12% | 564,060 |
| 2017-09-01 | 2017-08-30 | 1.200 | 410,833 | +41,666 | 0.11% | 493,000 |
| 2017-08-31 | 2017-08-29 | 1.176 | 369,167 | +41,667 | 0.10% | 434,140 |
| 2017-08-28 | 2017-08-24 | 1.224 | 327,500 | +3,333 | 0.09% | 400,860 |
| 2017-08-24 | 2017-08-21 | 1.272 | 324,167 | +3,334 | 0.09% | 412,340 |
| 2017-08-22 | 2017-08-18 | 1.392 | 320,833 | -91,667 | 0.08% | 446,600 |
| 2017-08-21 | 2017-08-17 | 1.332 | 412,500 | +7,500 | 0.11% | 549,450 |
| 2017-08-18 | 2017-08-16 | 1.368 | 405,000 | -8,333 | 0.11% | 554,040 |
| 2017-08-17 | 2017-08-15 | 1.416 | 413,333 | +83,333 | 0.11% | 585,280 |
| 2017-08-16 | 2017-08-14 | 1.464 | 330,000 | +41,667 | 0.09% | 483,120 |
| 2017-08-11 | 2017-08-09 | 1.560 | 288,333 | +2,500 | 0.08% | 449,799 |
| 2017-08-09 | 2017-08-07 | 1.704 | 285,833 | -2,500 | 0.07% | 487,059 |
| 2017-08-07 | 2017-08-03 | 1.740 | 288,333 | -41,667 | 0.08% | 501,699 |
| 2017-08-04 | 2017-08-02 | 1.704 | 330,000 | +2,500 | 0.09% | 562,320 |
| 2017-08-03 | 2017-08-01 | 1.776 | 327,500 | +41,667 | 0.09% | 581,640 |
| 2017-08-02 | 2017-07-31 | 1.644 | 285,833 | +3,333 | 0.07% | 469,909 |
| 2017-08-01 | 2017-07-28 | 1.980 | 282,500 | +2,500 | 0.07% | 559,350 |
| 2017-07-20 | 2017-07-18 | 2.424 | 280,000 | -5,000 | 0.07% | 678,720 |
| 2017-07-06 | 2017-07-04 | 22.572 | 285,000 | +253,333 | 0.07% | 6,433,020 |
| 2017-07-05 | 2017-07-03 | 21.960 | 31,667 | +278 | 0.07% | 695,407 |
| 2017-07-03 | 2017-06-29 | 20.340 | 31,389 | +556 | 0.07% | 638,452 |
| 2017-06-28 | 2017-06-26 | 18.684 | 30,833 | -556 | 0.07% | 576,084 |
| 2017-06-22 | 2017-06-20 | 17.928 | 31,389 | -2,222 | 0.07% | 562,742 |
| 2017-06-21 | 2017-06-19 | 18.360 | 33,611 | +2,778 | 0.08% | 617,098 |
| 2017-06-20 | 2017-06-16 | 15.768 | 30,833 | +833 | 0.07% | 486,175 |
| 2017-06-14 | 2017-06-12 | 21.564 | 30,000 | +278 | 0.07% | 646,920 |
| 2017-06-13 | 2017-06-09 | 21.492 | 29,722 | +555 | 0.07% | 638,785 |
| 2017-06-09 | 2017-06-07 | 21.600 | 29,167 | -1,666 | 0.07% | 630,007 |
| 2017-06-08 | 2017-06-06 | 21.600 | 30,833 | -1,389 | 0.07% | 665,993 |
| 2017-06-06 | 2017-06-02 | 21.600 | 32,222 | -1,111 | 0.08% | 695,995 |
| 2017-05-22 | 2017-05-18 | 23.364 | 33,333 | -278 | 0.08% | 778,792 |
| 2017-05-09 | 2017-05-05 | 24.948 | 33,611 | -2,222 | 0.08% | 838,527 |
| 2017-05-02 | 2017-04-27 | 25.092 | 35,833 | -834 | 0.08% | 899,122 |
| 2017-04-25 | 2017-04-21 | 25.200 | 36,667 | +556 | 0.09% | 924,008 |
| 2017-04-24 | 2017-04-20 | 25.200 | 36,111 | +278 | 0.09% | 909,997 |
| 2017-04-19 | 2017-04-13 | 25.344 | 35,833 | -3,611 | 0.08% | 908,152 |
| 2017-04-13 | 2017-04-11 | 25.740 | 39,444 | -278 | 0.09% | 1,015,289 |
| 2017-04-12 | 2017-04-10 | 25.560 | 39,722 | +4,444 | 0.09% | 1,015,294 |
| 2017-04-10 | 2017-04-06 | 24.768 | 35,278 | -555 | 0.08% | 873,766 |
| 2017-04-07 | 2017-04-05 | 24.768 | 35,833 | -556 | 0.08% | 887,512 |
| 2017-04-05 | 2017-03-31 | 24.768 | 36,389 | -278 | 0.09% | 901,283 |
| 2017-03-31 | 2017-03-29 | 24.912 | 36,667 | -277 | 0.09% | 913,448 |
| 2017-03-29 | 2017-03-27 | 24.696 | 36,944 | -278 | 0.09% | 912,369 |
| 2017-03-24 | 2017-03-22 | 25.200 | 37,222 | -556 | 0.09% | 937,994 |
| 2017-03-22 | 2017-03-20 | 25.236 | 37,778 | -555 | 0.09% | 953,366 |
| 2017-03-15 | 2017-03-13 | 25.236 | 38,333 | -2,778 | 0.09% | 967,372 |
| 2017-03-14 | 2017-03-10 | 25.236 | 41,111 | -3,889 | 0.10% | 1,037,477 |
| 2017-03-13 | 2017-03-09 | 25.380 | 45,000 | +6,667 | 0.11% | 1,142,100 |
| 2017-03-07 | 2017-03-03 | 25.488 | 38,333 | -278 | 0.09% | 977,032 |
| 2017-03-06 | 2017-03-02 | 25.380 | 38,611 | -556 | 0.09% | 979,947 |
| 2017-02-28 | 2017-02-24 | 24.768 | 39,167 | -7,500 | 0.09% | 970,088 |
| 2017-02-27 | 2017-02-23 | 24.300 | 46,667 | -833 | 0.11% | 1,134,008 |
| 2017-02-24 | 2017-02-22 | 24.624 | 47,500 | +1,389 | 0.11% | 1,169,640 |
| 2017-02-23 | 2017-02-21 | 25.200 | 46,111 | +278 | 0.11% | 1,161,997 |
| 2017-02-22 | 2017-02-20 | 25.380 | 45,833 | +277 | 0.11% | 1,163,242 |
| 2017-02-21 | 2017-02-17 | 25.200 | 45,556 | +6,389 | 0.11% | 1,148,011 |
| 2017-02-20 | 2017-02-16 | 27.504 | 39,167 | +6,389 | 0.09% | 1,077,249 |
| 2017-02-17 | 2017-02-15 | 26.928 | 32,778 | +2,778 | 0.08% | 882,646 |
| 2017-02-08 | 2017-02-06 | 17.964 | 30,000 | -833 | 0.07% | 538,920 |
| 2017-02-06 | 2017-02-02 | 18.360 | 30,833 | +277 | 0.07% | 566,094 |
| 2017-02-03 | 2017-02-01 | 18.360 | 30,556 | +278 | 0.07% | 561,008 |
| 2017-02-02 | 2017-01-27 | 17.820 | 30,278 | +4,167 | 0.07% | 539,554 |
| 2017-01-25 | 2017-01-23 | 17.172 | 26,111 | +2,500 | 0.06% | 448,378 |
| 2017-01-20 | 2017-01-18 | 16.740 | 23,611 | +278 | 0.06% | 395,248 |
| 2017-01-11 | 2017-01-09 | 16.740 | 23,333 | +833 | 0.07% | 390,594 |
| 2016-12-23 | 2016-12-21 | 17.028 | 22,500 | -1,944 | 0.06% | 383,130 |
| 2016-12-21 | 2016-12-19 | 16.668 | 24,444 | -3,612 | 0.07% | 407,433 |
| 2016-12-19 | 2016-12-15 | 16.704 | 28,056 | +2,778 | 0.08% | 468,647 |
| 2016-12-16 | 2016-12-14 | 17.208 | 25,278 | -1,389 | 0.07% | 434,984 |
| 2016-12-12 | 2016-12-08 | 15.876 | 26,667 | +1,389 | 0.08% | 423,365 |
| 2016-12-09 | 2016-12-07 | 15.912 | 25,278 | -2,222 | 0.07% | 402,224 |
| 2016-12-08 | 2016-12-06 | 16.128 | 27,500 | +17,778 | 0.08% | 443,520 |
| 2016-11-17 | 2016-11-15 | 17.244 | 9,722 | -2,778 | 0.03% | 167,646 |
| 2016-11-11 | 2016-11-09 | 17.100 | 12,500 | +1,389 | 0.04% | 213,750 |
| 2016-11-10 | 2016-11-08 | 17.388 | 11,111 | +1,389 | 0.03% | 193,198 |
| 2016-10-28 | 2016-10-26 | 17.892 | 9,722 | -7,500 | 0.03% | 173,946 |
| 2016-10-20 | 2016-10-18 | 17.856 | 17,222 | -1,389 | 0.05% | 307,516 |
| 2016-10-12 | 2016-10-07 | 18.108 | 18,611 | -10,000 | 0.05% | 337,008 |
| 2016-10-11 | 2016-10-06 | 18.180 | 28,611 | +4,444 | 0.08% | 520,148 |
| 2016-10-06 | 2016-10-04 | 18.108 | 24,167 | -6,389 | 0.07% | 437,616 |
| 2016-10-03 | 2016-09-29 | 18.252 | 30,556 | +556 | 0.09% | 557,708 |
| 2016-09-28 | 2016-09-26 | 18.000 | 30,000 | +278 | 0.08% | 540,000 |
| 2016-09-27 | 2016-09-23 | 18.036 | 29,722 | +1,944 | 0.08% | 536,066 |
| 2016-09-13 | 2016-09-09 | 18.072 | 27,778 | +2,222 | 0.08% | 502,004 |
| 2016-09-09 | 2016-09-07 | 18.504 | 25,556 | +556 | 0.07% | 472,888 |
| 2016-09-06 | 2016-09-02 | 19.044 | 25,000 | +1,111 | 0.07% | 476,100 |
| 2016-09-05 | 2016-09-01 | 18.216 | 23,889 | +556 | 0.07% | 435,162 |
| 2016-08-24 | 2016-08-22 | 19.440 | 23,333 | -556 | 0.07% | 453,594 |
| 2016-08-23 | 2016-08-19 | 19.296 | 23,889 | -555 | 0.07% | 460,962 |
| 2016-07-08 | 2016-07-06 | 18.828 | 24,444 | -278 | 0.07% | 460,232 |
| 2016-07-07 | 2016-07-05 | 19.008 | 24,722 | -5,000 | 0.07% | 469,916 |
| 2016-07-05 | 2016-06-30 | 19.404 | 29,722 | -1,111 | 0.08% | 576,726 |
| 2016-07-04 | 2016-06-29 | 18.900 | 30,833 | -278 | 0.09% | 582,744 |
| 2016-06-28 | 2016-06-24 | 18.648 | 31,111 | +4,167 | 0.09% | 580,158 |
| 2016-06-24 | 2016-06-22 | 18.792 | 26,944 | +1,666 | 0.08% | 506,332 |
| 2016-06-22 | 2016-06-20 | 19.332 | 25,278 | +2,778 | 0.07% | 488,674 |
| 2016-06-21 | 2016-06-17 | 19.764 | 22,500 | -3,889 | 0.06% | 444,690 |
| 2016-06-20 | 2016-06-16 | 19.080 | 26,389 | +278 | 0.07% | 503,502 |
| 2016-06-03 | 2016-06-01 | 18.504 | 26,111 | +278 | 0.07% | 483,158 |
| 2016-05-13 | 2016-05-11 | 18.108 | 25,833 | -278 | 0.07% | 467,784 |
| 2016-05-04 | 2016-04-29 | 20.880 | 26,111 | -556 | 0.07% | 545,198 |
| 2016-04-29 | 2016-04-27 | 19.944 | 26,667 | -555 | 0.08% | 531,847 |
| 2016-04-18 | 2016-04-14 | 20.484 | 27,222 | -278 | 0.08% | 557,615 |
| 2016-04-14 | 2016-04-12 | 19.260 | 27,500 | +278 | 0.08% | 529,650 |
| 2016-04-13 | 2016-04-11 | 21.492 | 27,222 | -1,667 | 0.08% | 585,055 |
| 2016-04-07 | 2016-04-05 | 23.904 | 28,889 | -278 | 0.08% | 690,563 |
| 2016-04-06 | 2016-04-01 | 24.804 | 29,167 | -3,611 | 0.08% | 723,458 |
| 2016-04-01 | 2016-03-30 | 25.308 | 32,778 | -278 | 0.09% | 829,546 |
| 2016-03-31 | 2016-03-29 | 24.912 | 33,056 | +3,612 | 0.09% | 823,491 |
| 2016-03-30 | 2016-03-24 | 24.948 | 29,444 | -834 | 0.08% | 734,569 |
| 2016-03-24 | 2016-03-22 | 26.280 | 30,278 | -278 | 0.09% | 795,706 |
| 2016-03-14 | 2016-03-10 | 28.080 | 30,556 | -555 | 0.09% | 858,012 |
| 2016-03-08 | 2016-03-04 | 26.208 | 31,111 | +4,722 | 0.09% | 815,357 |
| 2016-03-04 | 2016-03-02 | 25.308 | 26,389 | +278 | 0.07% | 667,853 |
| 2016-03-02 | 2016-02-29 | 26.100 | 26,111 | -7,778 | 0.07% | 681,497 |
| 2016-03-01 | 2016-02-26 | 23.724 | 33,889 | -2,500 | 0.10% | 803,983 |
| 2016-02-25 | 2016-02-23 | 22.788 | 36,389 | -1,944 | 0.10% | 829,233 |
| 2016-02-24 | 2016-02-22 | 21.096 | 38,333 | -1,111 | 0.11% | 808,673 |
| 2016-02-23 | 2016-02-19 | 18.216 | 39,444 | -1,667 | 0.11% | 718,512 |
| 2016-02-22 | 2016-02-18 | 17.676 | 41,111 | +1,944 | 0.12% | 726,678 |
| 2016-02-18 | 2016-02-16 | 17.604 | 39,167 | +2,778 | 0.11% | 689,496 |
| 2016-02-17 | 2016-02-15 | 17.460 | 36,389 | -278 | 0.10% | 635,352 |
| 2016-02-11 | 2016-02-04 | 17.100 | 36,667 | -555 | 0.10% | 627,006 |
| 2016-02-05 | 2016-02-03 | 16.092 | 37,222 | +555 | 0.11% | 598,976 |
| 2016-02-04 | 2016-02-02 | 16.920 | 36,667 | -833 | 0.10% | 620,406 |
| 2016-02-03 | 2016-02-01 | 17.316 | 37,500 | +2,222 | 0.11% | 649,350 |
| 2016-01-28 | 2016-01-26 | 15.480 | 35,278 | +278 | 0.10% | 546,103 |
| 2016-01-26 | 2016-01-22 | 17.208 | 35,000 | +278 | 0.10% | 602,280 |
| 2016-01-14 | 2016-01-12 | 19.296 | 34,722 | -2,222 | 0.10% | 669,996 |
| 2016-01-11 | 2016-01-07 | 21.960 | 36,944 | -5,000 | 0.10% | 811,290 |
| 2016-01-06 | 2016-01-04 | 25.452 | 41,944 | -1,112 | 0.12% | 1,067,559 |
| 2016-01-04 | 2015-12-29 | 28.044 | 43,056 | +278 | 0.12% | 1,207,462 |
| 2015-12-30 | 2015-12-28 | 27.288 | 42,778 | +278 | 0.12% | 1,167,326 |
| 2015-12-29 | 2015-12-24 | 28.008 | 42,500 | +1,389 | 0.12% | 1,190,340 |
| 2015-12-28 | 2015-12-22 | 26.820 | 41,111 | +555 | 0.12% | 1,102,597 |
| 2015-12-22 | 2015-12-18 | 23.328 | 40,556 | +556 | 0.11% | 946,090 |
| 2015-12-21 | 2015-12-17 | 23.976 | 40,000 | -4,444 | 0.11% | 959,040 |
| 2015-12-18 | 2015-12-16 | 23.148 | 44,444 | +277 | 0.13% | 1,028,790 |
| 2015-12-17 | 2015-12-15 | 23.184 | 44,167 | +3,056 | 0.13% | 1,023,968 |
| 2015-12-16 | 2015-12-14 | 22.752 | 41,111 | +2,500 | 0.12% | 935,357 |
| 2015-12-14 | 2015-12-10 | 24.300 | 38,611 | +19,444 | 0.11% | 938,247 |
| 2015-12-09 | 2015-12-07 | 20.808 | 19,167 | +2,778 | 0.05% | 398,827 |
| 2015-11-09 | 2015-11-05 | 18.216 | 16,389 | -555 | 0.06% | 298,542 |
| 2015-11-06 | 2015-11-04 | 16.992 | 16,944 | -1,667 | 0.06% | 287,912 |
| 2015-10-30 | 2015-10-28 | 17.712 | 18,611 | -4,722 | 0.06% | 329,638 |
| 2015-10-28 | 2015-10-26 | 18.972 | 23,333 | -2,778 | 0.08% | 442,674 |
| 2015-10-26 | 2015-10-22 | 19.728 | 26,111 | -1,111 | 0.09% | 515,118 |
| 2015-10-23 | 2015-10-20 | 19.404 | 27,222 | -3,889 | 0.09% | 528,216 |
| 2015-10-22 | 2015-10-19 | 19.944 | 31,111 | -6,111 | 0.11% | 620,478 |
| 2015-10-20 | 2015-10-16 | 20.160 | 37,222 | -1,389 | 0.13% | 750,396 |
| 2015-10-19 | 2015-10-15 | 20.268 | 38,611 | +10,278 | 0.13% | 782,568 |
| 2015-10-14 | 2015-10-12 | 19.548 | 28,333 | -13,056 | 0.10% | 553,853 |
| 2015-10-13 | 2015-10-09 | 19.584 | 41,389 | +6,945 | 0.14% | 810,562 |
| 2015-09-25 | 2015-09-23 | 18.756 | 34,444 | -2,223 | 0.12% | 646,032 |
| 2015-09-24 | 2015-09-22 | 18.468 | 36,667 | +2,223 | 0.12% | 677,166 |
| 2015-09-17 | 2015-09-15 | 16.884 | 34,444 | +277 | 0.12% | 581,552 |
| 2015-09-16 | 2015-09-14 | 16.200 | 34,167 | +2,223 | 0.12% | 553,505 |
| 2015-08-11 | 2015-08-07 | 14.940 | 31,944 | -1,389 | 0.11% | 477,243 |
| 2015-07-22 | 2015-07-20 | 17.280 | 33,333 | -556 | 0.11% | 575,994 |
| 2015-07-14 | 2015-07-10 | 16.200 | 33,889 | +556 | 0.12% | 549,002 |
| 2015-06-12 | 2015-06-10 | 17.316 | 33,333 | -1,945 | 0.11% | 577,194 |
| 2015-06-11 | 2015-06-09 | 16.920 | 35,278 | +5,556 | 0.12% | 596,904 |
| 2015-06-09 | 2015-06-05 | 19.512 | 29,722 | -834 | 0.10% | 579,936 |
| 2015-06-05 | 2015-06-03 | 20.520 | 30,556 | -1,111 | 0.10% | 627,009 |
| 2015-06-03 | 2015-06-01 | 20.340 | 31,667 | +4,445 | 0.11% | 644,107 |
| 2015-05-07 | 2015-05-05 | 1.056 | 27,222 | -325,578 | 0.09% | 28,734 |
| 2015-04-22 | 2015-04-20 | 1.167 | 352,800 | +280,800 | 0.09% | 411,600 |
| 2015-01-22 | 2015-01-20 | 0.875 | 72,000 | -174,240 | 0.02% | 63,000 |
| 2015-01-21 | 2015-01-19 | 0.917 | 246,240 | -102,240 | 0.06% | 225,720 |
| 2015-01-16 | 2015-01-14 | 1.028 | 348,480 | -11,520 | 0.09% | 358,160 |
| 2015-01-13 | 2015-01-09 | 1.069 | 360,000 | -36,000 | 0.09% | 385,000 |
| 2015-01-05 | 2014-12-31 | 1.083 | 396,000 | -36,000 | 0.10% | 429,000 |
| 2014-12-17 | 2014-12-15 | 1.208 | 432,000 | -36,000 | 0.11% | 522,000 |
| 2014-12-04 | 2014-12-02 | 1.236 | 468,000 | -4,320 | 0.12% | 578,500 |
| 2014-11-27 | 2014-11-25 | 1.278 | 472,320 | +4,320 | 0.12% | 603,520 |
| 2014-11-26 | 2014-11-24 | 1.375 | 468,000 | +216,000 | 0.12% | 643,500 |
| 2014-10-27 | 2014-10-23 | 1.236 | 252,000 | +21,600 | 0.07% | 311,500 |
| 2014-10-13 | 2014-10-09 | 1.236 | 230,400 | +14,400 | 0.06% | 284,800 |
| 2014-10-08 | 2014-10-06 | 1.250 | 216,000 | +36,000 | 0.06% | 270,000 |
| 2014-09-04 | 2014-09-02 | 1.167 | 180,000 | +36,000 | 0.05% | 210,000 |
| 2014-09-03 | 2014-09-01 | 1.167 | 144,000 | +36,000 | 0.04% | 168,000 |
| 2014-09-02 | 2014-08-29 | 1.167 | 108,000 | +17,280 | 0.03% | 126,000 |
| 2014-08-22 | 2014-08-20 | 1.194 | 90,720 | +18,720 | 0.02% | 108,360 |
| 2014-07-21 | 2014-07-17 | 1.181 | 72,000 | +36,000 | 0.02% | 85,000 |
| 2014-07-15 | 2014-07-11 | 1.181 | 36,000 | +36,000 | 0.01% | 42,500 |
| 2014-07-04 | 2014-07-02 | 1.167 | 0 | -144,000 | ||
| 2014-06-30 | 2014-06-26 | 1.222 | 144,000 | -8,640 | 0.04% | 176,000 |
| 2014-06-27 | 2014-06-25 | 1.153 | 152,640 | -14,400 | 0.04% | 175,960 |
| 2014-06-26 | 2014-06-24 | 1.153 | 167,040 | -84,960 | 0.04% | 192,560 |
| 2014-06-23 | 2014-06-19 | 1.222 | 252,000 | +72,000 | 0.07% | 308,000 |
| 2014-06-20 | 2014-06-18 | 1.194 | 180,000 | +99,360 | 0.05% | 215,000 |
| 2014-06-19 | 2014-06-17 | 1.208 | 80,640 | +80,640 | 0.02% | 97,440 |
| 2014-04-11 | 2014-04-09 | 1.194 | 0 | -164,160 | ||
| 2014-04-09 | 2014-04-07 | 1.181 | 164,160 | -72,000 | 0.04% | 193,800 |
| 2014-04-07 | 2014-04-03 | 1.222 | 236,160 | -1,440 | 0.06% | 288,640 |
| 2014-04-03 | 2014-04-01 | 1.194 | 237,600 | -69,120 | 0.06% | 283,800 |
| 2014-04-02 | 2014-03-31 | 1.208 | 306,720 | -136,800 | 0.08% | 370,620 |
| 2014-04-01 | 2014-03-28 | 1.236 | 443,520 | -144,000 | 0.12% | 548,240 |
| 2014-03-19 | 2014-03-17 | 1.278 | 587,520 | -288,000 | 0.15% | 750,720 |
| 2014-03-14 | 2014-03-12 | 1.333 | 875,520 | +172,800 | 0.23% | 1,167,360 |
| 2014-03-13 | 2014-03-11 | 1.361 | 702,720 | +109,440 | 0.18% | 956,480 |
| 2014-03-12 | 2014-03-10 | 1.361 | 593,280 | +315,360 | 0.16% | 807,520 |
| 2014-03-11 | 2014-03-07 | 1.361 | 277,920 | +61,920 | 0.07% | 378,280 |
| 2014-03-10 | 2014-03-06 | 1.389 | 216,000 | +10,080 | 0.06% | 300,000 |
| 2014-03-07 | 2014-03-05 | 1.347 | 205,920 | +25,920 | 0.05% | 277,420 |
| 2014-03-04 | 2014-02-28 | 1.347 | 180,000 | +72,000 | 0.05% | 242,500 |
| 2014-02-27 | 2014-02-25 | 1.361 | 108,000 | +67,680 | 0.03% | 147,000 |
| 2014-02-25 | 2014-02-21 | 1.361 | 40,320 | +40,320 | 0.01% | 54,880 |
| 2014-02-10 | 2014-02-06 | 1.306 | 0 | -144,000 | ||
| 2014-02-07 | 2014-02-05 | 1.264 | 144,000 | -216,000 | 0.04% | 182,000 |
| 2014-02-05 | 2014-01-30 | 1.306 | 360,000 | -306,720 | 0.09% | 470,000 |
| 2014-02-04 | 2014-01-28 | 1.347 | 666,720 | -197,280 | 0.17% | 898,220 |
| 2014-01-28 | 2014-01-24 | 1.389 | 864,000 | +321,120 | 0.23% | 1,200,000 |
| 2014-01-24 | 2014-01-22 | 1.389 | 542,880 | +542,880 | 0.14% | 754,000 |
| 2014-01-09 | 2014-01-07 | 1.556 | 0 | -8,640 | ||
| 2014-01-08 | 2014-01-06 | 1.583 | 8,640 | -216,000 | 0.00% | 13,680 |
| 2014-01-07 | 2014-01-03 | 1.389 | 224,640 | -144,000 | 0.06% | 312,000 |
| 2013-12-20 | 2013-12-18 | 1.444 | 368,640 | -8,640 | 0.10% | 532,480 |
| 2013-12-18 | 2013-12-16 | 1.417 | 377,280 | -34,560 | 0.10% | 534,480 |
| 2013-12-05 | 2013-12-03 | 1.639 | 411,840 | -28,800 | 0.11% | 674,960 |
| 2013-11-28 | 2013-11-26 | 1.694 | 440,640 | +51,840 | 0.12% | 746,640 |
| 2013-11-25 | 2013-11-21 | 1.861 | 388,800 | +388,800 | 0.10% | 723,600 |
| 2013-11-22 | 2013-11-20 | 1.833 | 0 | -1,440 | ||
| 2013-11-20 | 2013-11-18 | 2.083 | 1,440 | +1,440 | 0.00% | 3,000 |
| 2013-10-09 | 2013-10-07 | 1.694 | 0 | -8,640 | ||
| 2013-10-07 | 2013-10-03 | 1.667 | 8,640 | -7,200 | 0.00% | 14,400 |
| 2013-10-04 | 2013-10-02 | 1.750 | 15,840 | +15,840 | 0.00% | 27,720 |
| 2013-09-19 | 2013-09-17 | 1.833 | 0 | -50,400 | ||
| 2013-09-06 | 2013-09-04 | 1.889 | 50,400 | +50,400 | 0.01% | 95,200 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy