History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 3,441,800 | +0 | 0.31% | 585,106 |
| 2025-10-13 | 2025-10-09 | 0.171 | 3,441,800 | +0 | 0.31% | 588,548 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,441,800 | +0 | 0.31% | 585,106 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,441,800 | +0 | 0.31% | 585,106 |
| 2025-10-08 | 2025-10-03 | 0.174 | 3,441,800 | +0 | 0.31% | 598,873 |
| 2025-10-06 | 2025-10-02 | 0.179 | 3,441,800 | +0 | 0.31% | 616,082 |
| 2025-10-03 | 2025-09-30 | 0.178 | 3,441,800 | +0 | 0.31% | 612,640 |
| 2025-10-02 | 2025-09-29 | 0.175 | 3,441,800 | +0 | 0.31% | 602,315 |
| 2025-09-30 | 2025-09-26 | 0.184 | 3,441,800 | +0 | 0.31% | 633,291 |
| 2025-09-29 | 2025-09-25 | 0.172 | 3,441,800 | +0 | 0.31% | 591,990 |
| 2025-09-26 | 2025-09-24 | 0.167 | 3,441,800 | +0 | 0.31% | 574,781 |
| 2025-09-25 | 2025-09-23 | 0.163 | 3,441,800 | +0 | 0.31% | 561,013 |
| 2025-09-24 | 2025-09-22 | 0.163 | 3,441,800 | +0 | 0.31% | 561,013 |
| 2025-09-23 | 2025-09-19 | 0.153 | 3,441,800 | +0 | 0.31% | 526,595 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,441,800 | +0 | 0.31% | 533,479 |
| 2025-09-19 | 2025-09-17 | 0.155 | 3,441,800 | +0 | 0.31% | 533,479 |
| 2025-09-18 | 2025-09-16 | 0.150 | 3,441,800 | +0 | 0.31% | 516,270 |
| 2025-09-17 | 2025-09-15 | 0.147 | 3,441,800 | +0 | 0.31% | 505,945 |
| 2025-09-16 | 2025-09-12 | 0.140 | 3,441,800 | +0 | 0.31% | 481,852 |
| 2025-09-15 | 2025-09-11 | 0.139 | 3,441,800 | +0 | 0.31% | 478,410 |
| 2025-09-12 | 2025-09-10 | 0.139 | 3,441,800 | +0 | 0.31% | 478,410 |
| 2025-09-11 | 2025-09-09 | 0.135 | 3,441,800 | +0 | 0.31% | 464,643 |
| 2025-09-10 | 2025-09-08 | 0.142 | 3,441,800 | +0 | 0.31% | 488,736 |
| 2025-09-09 | 2025-09-05 | 0.142 | 3,441,800 | +0 | 0.31% | 488,736 |
| 2025-09-08 | 2025-09-04 | 0.141 | 3,441,800 | +0 | 0.31% | 485,294 |
| 2025-09-05 | 2025-09-03 | 0.145 | 3,441,800 | +0 | 0.31% | 499,061 |
| 2025-09-04 | 2025-09-02 | 0.140 | 3,441,800 | +0 | 0.31% | 481,852 |
| 2025-09-03 | 2025-09-01 | 0.144 | 3,441,800 | +0 | 0.31% | 495,619 |
| 2025-09-02 | 2025-08-29 | 0.147 | 3,441,800 | +0 | 0.31% | 505,945 |
| 2025-09-01 | 2025-08-28 | 0.152 | 3,441,800 | +0 | 0.31% | 523,154 |
| 2025-08-29 | 2025-08-27 | 0.152 | 3,441,800 | +0 | 0.31% | 523,154 |
| 2025-08-28 | 2025-08-26 | 0.156 | 3,441,800 | +0 | 0.31% | 536,921 |
| 2025-08-27 | 2025-08-25 | 0.154 | 3,441,800 | +0 | 0.31% | 530,037 |
| 2025-08-26 | 2025-08-22 | 0.163 | 3,441,800 | +0 | 0.31% | 561,013 |
| 2025-08-25 | 2025-08-21 | 0.162 | 3,441,800 | +0 | 0.31% | 557,572 |
| 2025-08-22 | 2025-08-20 | 0.168 | 3,441,800 | +40,000 | 0.31% | 578,222 |
| 2025-07-28 | 2025-07-24 | 0.169 | 3,401,800 | -40,000 | 0.31% | 574,904 |
| 2025-07-25 | 2025-07-23 | 0.171 | 3,441,800 | +120,000 | 0.31% | 588,548 |
| 2025-06-20 | 2025-06-18 | 0.189 | 3,321,800 | -20,000 | 0.30% | 627,820 |
| 2025-06-17 | 2025-06-13 | 0.187 | 3,341,800 | -60,000 | 0.30% | 624,917 |
| 2025-06-11 | 2025-06-09 | 0.197 | 3,401,800 | +40,000 | 0.31% | 670,155 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,361,800 | -120,000 | 0.31% | 571,506 |
| 2025-04-29 | 2025-04-25 | 0.185 | 3,481,800 | -120,000 | 0.32% | 644,133 |
| 2025-04-15 | 2025-04-11 | 0.198 | 3,601,800 | -180,000 | 0.33% | 713,156 |
| 2025-04-14 | 2025-04-10 | 0.194 | 3,781,800 | -40,000 | 0.34% | 733,669 |
| 2025-04-11 | 2025-04-09 | 0.192 | 3,821,800 | +40,000 | 0.35% | 733,786 |
| 2025-04-09 | 2025-04-07 | 0.160 | 3,781,800 | -360,000 | 0.34% | 605,088 |
| 2025-04-01 | 2025-03-28 | 0.205 | 4,141,800 | +60,000 | 0.38% | 849,069 |
| 2025-03-26 | 2025-03-24 | 0.220 | 4,081,800 | -360,000 | 0.37% | 897,996 |
| 2025-03-25 | 2025-03-21 | 0.218 | 4,441,800 | +440,000 | 0.40% | 968,312 |
| 2025-03-24 | 2025-03-20 | 0.215 | 4,001,800 | +100,000 | 0.36% | 860,387 |
| 2025-03-21 | 2025-03-19 | 0.214 | 3,901,800 | +80,000 | 0.36% | 834,985 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,821,800 | +100,000 | 0.35% | 729,964 |
| 2025-03-10 | 2025-03-06 | 0.177 | 3,721,800 | +100,000 | 0.34% | 658,759 |
| 2025-03-07 | 2025-03-05 | 0.185 | 3,621,800 | -60,000 | 0.33% | 670,033 |
| 2025-02-19 | 2025-02-17 | 0.135 | 3,681,800 | -40,000 | 0.34% | 497,043 |
| 2025-02-07 | 2025-02-05 | 0.137 | 3,721,800 | -60,000 | 0.34% | 509,887 |
| 2025-02-06 | 2025-02-04 | 0.135 | 3,781,800 | +60,000 | 0.34% | 510,543 |
| 2025-01-22 | 2025-01-20 | 0.121 | 3,721,800 | -20,000 | 0.34% | 450,338 |
| 2024-12-23 | 2024-12-19 | 0.104 | 3,741,800 | +40,000 | 0.34% | 389,147 |
| 2024-12-09 | 2024-12-05 | 0.136 | 3,701,800 | +20,000 | 0.34% | 503,445 |
| 2024-11-26 | 2024-11-22 | 0.128 | 3,681,800 | -60,000 | 0.34% | 471,270 |
| 2024-11-25 | 2024-11-21 | 0.125 | 3,741,800 | +20,000 | 0.34% | 467,725 |
| 2024-10-31 | 2024-10-29 | 0.160 | 3,721,800 | -68,000 | 0.34% | 595,488 |
| 2024-10-03 | 2024-09-30 | 0.135 | 3,789,800 | +40,000 | 0.35% | 511,623 |
| 2024-09-05 | 2024-09-03 | 0.170 | 3,749,800 | -20,000 | 0.34% | 637,466 |
| 2024-09-04 | 2024-09-02 | 0.170 | 3,769,800 | -20,000 | 0.34% | 640,866 |
| 2024-08-28 | 2024-08-26 | 0.174 | 3,789,800 | -40,000 | 0.35% | 659,425 |
| 2024-08-26 | 2024-08-22 | 0.153 | 3,829,800 | -60,000 | 0.35% | 585,959 |
| 2024-08-23 | 2024-08-21 | 0.149 | 3,889,800 | +80,000 | 0.35% | 579,580 |
| 2024-08-22 | 2024-08-20 | 0.138 | 3,809,800 | +20,000 | 0.35% | 525,752 |
| 2024-08-21 | 2024-08-19 | 0.128 | 3,789,800 | -20,000 | 0.35% | 485,094 |
| 2024-08-20 | 2024-08-16 | 0.118 | 3,809,800 | -20,000 | 0.35% | 449,556 |
| 2024-07-26 | 2024-07-24 | 0.081 | 3,829,800 | -60,000 | 0.35% | 310,214 |
| 2024-07-23 | 2024-07-19 | 0.075 | 3,889,800 | -40,000 | 0.35% | 291,735 |
| 2024-07-19 | 2024-07-17 | 0.077 | 3,929,800 | +80,000 | 0.36% | 302,595 |
| 2024-04-02 | 2024-03-27 | 0.070 | 3,849,800 | -940,000 | 0.35% | 269,486 |
| 2023-11-02 | 2023-10-31 | 0.068 | 4,789,800 | -100,000 | 0.44% | 325,706 |
| 2023-10-19 | 2023-10-17 | 0.073 | 4,889,800 | +40,000 | 0.45% | 356,955 |
| 2023-09-28 | 2023-09-26 | 0.070 | 4,849,800 | +60,000 | 0.44% | 339,486 |
| 2023-07-24 | 2023-07-20 | 0.070 | 4,789,800 | -100,000 | 0.44% | 335,286 |
| 2023-05-09 | 2023-05-05 | 0.069 | 4,889,800 | -40,000 | 0.45% | 337,396 |
| 2023-04-12 | 2023-04-06 | 0.075 | 4,929,800 | -100,000 | 0.45% | 369,735 |
| 2023-03-14 | 2023-03-10 | 0.079 | 5,029,800 | -20,000 | 0.46% | 397,354 |
| 2023-02-22 | 2023-02-20 | 0.084 | 5,049,800 | -60,000 | 0.46% | 424,183 |
| 2023-02-09 | 2023-02-07 | 0.078 | 5,109,800 | -80,000 | 0.47% | 398,564 |
| 2023-02-06 | 2023-02-02 | 0.077 | 5,189,800 | -220,000 | 0.47% | 399,615 |
| 2023-02-01 | 2023-01-30 | 0.072 | 5,409,800 | -40,000 | 0.49% | 389,506 |
| 2023-01-30 | 2023-01-26 | 0.070 | 5,449,800 | +40,000 | 0.50% | 381,486 |
| 2023-01-19 | 2023-01-17 | 0.066 | 5,409,800 | -40,000 | 0.49% | 357,047 |
| 2023-01-17 | 2023-01-13 | 0.074 | 5,449,800 | -40,000 | 0.50% | 403,285 |
| 2023-01-13 | 2023-01-11 | 0.071 | 5,489,800 | -520,000 | 0.50% | 389,776 |
| 2023-01-12 | 2023-01-10 | 0.056 | 6,009,800 | +200,000 | 0.55% | 336,549 |
| 2023-01-09 | 2023-01-05 | 0.056 | 5,809,800 | +40,000 | 0.53% | 325,349 |
| 2023-01-05 | 2023-01-03 | 0.060 | 5,769,800 | +700,000 | 0.53% | 346,188 |
| 2022-11-28 | 2022-11-24 | 0.082 | 5,069,800 | -60,000 | 0.46% | 415,724 |
| 2022-10-19 | 2022-10-17 | 0.065 | 5,129,800 | +40,000 | 0.47% | 333,437 |
| 2022-10-05 | 2022-09-30 | 0.071 | 5,089,800 | -160,000 | 0.46% | 361,376 |
| 2022-10-03 | 2022-09-29 | 0.069 | 5,249,800 | -200,000 | 0.48% | 362,236 |
| 2022-09-27 | 2022-09-23 | 0.076 | 5,449,800 | +180,000 | 0.50% | 414,185 |
| 2022-09-22 | 2022-09-20 | 0.080 | 5,269,800 | -60,000 | 0.48% | 421,584 |
| 2022-09-21 | 2022-09-19 | 0.083 | 5,329,800 | -360,000 | 0.49% | 442,373 |
| 2022-09-15 | 2022-09-13 | 0.085 | 5,689,800 | -200,000 | 0.52% | 483,633 |
| 2022-09-09 | 2022-09-07 | 0.086 | 5,889,800 | +200,000 | 0.54% | 506,523 |
| 2022-09-08 | 2022-09-06 | 0.091 | 5,689,800 | +180,000 | 0.52% | 517,772 |
| 2022-09-07 | 2022-09-05 | 0.091 | 5,509,800 | +200,000 | 0.50% | 501,392 |
| 2022-09-06 | 2022-09-02 | 0.095 | 5,309,800 | -140,000 | 0.48% | 504,431 |
| 2022-09-05 | 2022-09-01 | 0.100 | 5,449,800 | -60,000 | 0.50% | 544,980 |
| 2022-09-01 | 2022-08-30 | 0.099 | 5,509,800 | +140,000 | 0.50% | 545,470 |
| 2022-08-31 | 2022-08-29 | 0.098 | 5,369,800 | +220,000 | 0.49% | 526,240 |
| 2022-08-26 | 2022-08-24 | 0.100 | 5,149,800 | -100,000 | 0.47% | 514,980 |
| 2022-08-25 | 2022-08-23 | 0.097 | 5,249,800 | +80,000 | 0.48% | 509,231 |
| 2022-08-24 | 2022-08-22 | 0.098 | 5,169,800 | -20,000 | 0.47% | 506,640 |
| 2022-08-23 | 2022-08-19 | 0.100 | 5,189,800 | +220,000 | 0.47% | 518,980 |
| 2022-08-11 | 2022-08-09 | 0.108 | 4,969,800 | -20,000 | 0.45% | 536,738 |
| 2022-08-10 | 2022-08-08 | 0.105 | 4,989,800 | -40,000 | 0.45% | 523,929 |
| 2022-08-02 | 2022-07-29 | 0.102 | 5,029,800 | -300,000 | 0.46% | 513,040 |
| 2022-07-29 | 2022-07-27 | 0.102 | 5,329,800 | +40,000 | 0.49% | 543,640 |
| 2022-07-26 | 2022-07-22 | 0.107 | 5,289,800 | -60,000 | 0.48% | 566,009 |
| 2022-07-22 | 2022-07-20 | 0.113 | 5,349,800 | -20,000 | 0.49% | 604,527 |
| 2022-07-21 | 2022-07-19 | 0.108 | 5,369,800 | +20,000 | 0.49% | 579,938 |
| 2022-07-15 | 2022-07-13 | 0.102 | 5,349,800 | +40,000 | 0.49% | 545,680 |
| 2022-07-14 | 2022-07-12 | 0.107 | 5,309,800 | -160,000 | 0.48% | 568,149 |
| 2022-07-11 | 2022-07-07 | 0.108 | 5,469,800 | +20,000 | 0.50% | 590,738 |
| 2022-06-30 | 2022-06-28 | 0.108 | 5,449,800 | -40,000 | 0.50% | 588,578 |
| 2022-06-29 | 2022-06-27 | 0.113 | 5,489,800 | +40,000 | 0.50% | 620,347 |
| 2022-06-28 | 2022-06-24 | 0.098 | 5,449,800 | -40,000 | 0.50% | 534,080 |
| 2022-06-23 | 2022-06-21 | 0.093 | 5,489,800 | -20,000 | 0.50% | 510,551 |
| 2022-06-16 | 2022-06-14 | 0.099 | 5,509,800 | -320,000 | 0.50% | 545,470 |
| 2022-06-15 | 2022-06-13 | 0.099 | 5,829,800 | +320,000 | 0.53% | 577,150 |
| 2022-06-09 | 2022-06-07 | 0.100 | 5,509,800 | -40,000 | 0.50% | 550,980 |
| 2022-06-08 | 2022-06-06 | 0.100 | 5,549,800 | +40,000 | 0.51% | 554,980 |
| 2022-06-02 | 2022-05-31 | 0.098 | 5,509,800 | +20,000 | 0.50% | 539,960 |
| 2022-05-20 | 2022-05-18 | 0.116 | 5,489,800 | -220,000 | 0.50% | 636,817 |
| 2022-05-17 | 2022-05-13 | 0.097 | 5,709,800 | +340,000 | 0.52% | 553,851 |
| 2022-05-16 | 2022-05-12 | 0.104 | 5,369,800 | +80,000 | 0.49% | 558,459 |
| 2022-05-13 | 2022-05-11 | 0.107 | 5,289,800 | -20,000 | 0.48% | 566,009 |
| 2022-05-12 | 2022-05-10 | 0.110 | 5,309,800 | +200,000 | 0.48% | 584,078 |
| 2022-05-11 | 2022-05-06 | 0.115 | 5,109,800 | -80,000 | 0.47% | 587,627 |
| 2022-05-03 | 2022-04-28 | 0.115 | 5,189,800 | -120,000 | 0.47% | 596,827 |
| 2022-04-29 | 2022-04-27 | 0.112 | 5,309,800 | +260,000 | 0.48% | 594,698 |
| 2022-04-28 | 2022-04-26 | 0.123 | 5,049,800 | -180,000 | 0.46% | 621,125 |
| 2022-04-27 | 2022-04-25 | 0.120 | 5,229,800 | -40,000 | 0.48% | 627,576 |
| 2022-04-26 | 2022-04-22 | 0.129 | 5,269,800 | +280,000 | 0.48% | 679,804 |
| 2022-04-25 | 2022-04-21 | 0.132 | 4,989,800 | -40,000 | 0.45% | 658,654 |
| 2022-04-22 | 2022-04-20 | 0.141 | 5,029,800 | +300,000 | 0.46% | 709,202 |
| 2022-04-21 | 2022-04-19 | 0.140 | 4,729,800 | +620,000 | 0.43% | 662,172 |
| 2022-04-20 | 2022-04-14 | 0.199 | 4,109,800 | +20,000 | 0.37% | 817,850 |
| 2022-04-14 | 2022-04-12 | 0.215 | 4,089,800 | -380,000 | 0.37% | 879,307 |
| 2022-04-12 | 2022-04-08 | 0.219 | 4,469,800 | -5,880,000 | 0.41% | 978,886 |
| 2022-04-08 | 2022-04-06 | 0.249 | 10,349,800 | +40,000 | 0.94% | 2,577,100 |
| 2022-04-04 | 2022-03-31 | 0.244 | 10,309,800 | -80,000 | 0.94% | 2,515,591 |
| 2022-03-30 | 2022-03-28 | 0.202 | 10,389,800 | +40,000 | 0.95% | 2,098,740 |
| 2022-03-28 | 2022-03-24 | 0.240 | 10,349,800 | +200,000 | 0.94% | 2,483,952 |
| 2022-03-25 | 2022-03-23 | 0.270 | 10,149,800 | +6,180,000 | 0.92% | 2,740,446 |
| 2022-03-22 | 2022-03-18 | 0.270 | 3,969,800 | -660,000 | 0.36% | 1,071,846 |
| 2022-03-21 | 2022-03-17 | 0.255 | 4,629,800 | +760,000 | 0.42% | 1,180,599 |
| 2022-03-18 | 2022-03-16 | 0.235 | 3,869,800 | -1,560,000 | 0.35% | 909,403 |
| 2022-02-28 | 2022-02-24 | 0.208 | 5,429,800 | -180,000 | 0.49% | 1,129,398 |
| 2022-02-25 | 2022-02-23 | 0.206 | 5,609,800 | +20,000 | 0.51% | 1,155,619 |
| 2022-02-24 | 2022-02-22 | 0.210 | 5,589,800 | +20,000 | 0.51% | 1,173,858 |
| 2022-02-11 | 2022-02-09 | 0.235 | 5,569,800 | -40,000 | 0.51% | 1,308,903 |
| 2022-02-10 | 2022-02-08 | 0.235 | 5,609,800 | +20,000 | 0.51% | 1,318,303 |
| 2022-02-09 | 2022-02-07 | 0.244 | 5,589,800 | +40,000 | 0.51% | 1,363,911 |
| 2022-01-24 | 2022-01-20 | 0.249 | 5,549,800 | +20,000 | 0.51% | 1,381,900 |
| 2022-01-19 | 2022-01-17 | 0.255 | 5,529,800 | +160,000 | 0.50% | 1,410,099 |
| 2022-01-18 | 2022-01-14 | 0.255 | 5,369,800 | -40,000 | 0.49% | 1,369,299 |
| 2022-01-14 | 2022-01-12 | 0.250 | 5,409,800 | +40,000 | 0.49% | 1,352,450 |
| 2021-12-29 | 2021-12-24 | 0.250 | 5,369,800 | -20,000 | 0.49% | 1,342,450 |
| 2021-12-20 | 2021-12-16 | 0.275 | 5,389,800 | -20,000 | 0.49% | 1,482,195 |
| 2021-12-16 | 2021-12-14 | 0.275 | 5,409,800 | +40,000 | 0.49% | 1,487,695 |
| 2021-12-09 | 2021-12-07 | 0.295 | 5,369,800 | +820,000 | 0.49% | 1,584,091 |
| 2021-12-08 | 2021-12-06 | 0.290 | 4,549,800 | +600,000 | 0.41% | 1,319,442 |
| 2021-12-07 | 2021-12-03 | 0.300 | 3,949,800 | -140,000 | 0.36% | 1,184,940 |
| 2021-12-06 | 2021-12-02 | 0.285 | 4,089,800 | +100,000 | 0.37% | 1,165,593 |
| 2021-11-24 | 2021-11-22 | 0.305 | 3,989,800 | +20,000 | 0.36% | 1,216,889 |
| 2021-11-23 | 2021-11-19 | 0.290 | 3,969,800 | +200,000 | 0.36% | 1,151,242 |
| 2021-11-22 | 2021-11-18 | 0.310 | 3,769,800 | -100,000 | 0.34% | 1,168,638 |
| 2021-11-19 | 2021-11-17 | 0.300 | 3,869,800 | +60,000 | 0.35% | 1,160,940 |
| 2021-11-18 | 2021-11-16 | 0.295 | 3,809,800 | +40,000 | 0.35% | 1,123,891 |
| 2021-11-16 | 2021-11-12 | 0.255 | 3,769,800 | -20,000 | 0.34% | 961,299 |
| 2021-11-15 | 2021-11-11 | 0.265 | 3,789,800 | +20,000 | 0.35% | 1,004,297 |
| 2021-11-12 | 2021-11-10 | 0.265 | 3,769,800 | -20,000 | 0.34% | 998,997 |
| 2021-11-11 | 2021-11-09 | 0.270 | 3,789,800 | +20,000 | 0.35% | 1,023,246 |
| 2021-11-10 | 2021-11-08 | 0.275 | 3,769,800 | -80,000 | 0.34% | 1,036,695 |
| 2021-11-09 | 2021-11-05 | 0.290 | 3,849,800 | -440,000 | 0.35% | 1,116,442 |
| 2021-11-08 | 2021-11-04 | 0.275 | 4,289,800 | -560,000 | 0.39% | 1,179,695 |
| 2021-11-05 | 2021-11-03 | 0.231 | 4,849,800 | -360,000 | 0.44% | 1,120,304 |
| 2021-11-02 | 2021-10-29 | 0.250 | 5,209,800 | -40,000 | 0.47% | 1,302,450 |
| 2021-11-01 | 2021-10-28 | 0.210 | 5,249,800 | +40,000 | 0.48% | 1,102,458 |
| 2021-10-19 | 2021-10-15 | 0.200 | 5,209,800 | -40,000 | 0.47% | 1,041,960 |
| 2021-10-12 | 2021-10-08 | 0.182 | 5,249,800 | +40,000 | 0.48% | 955,464 |
| 2021-09-27 | 2021-09-23 | 0.205 | 5,209,800 | +40,000 | 0.47% | 1,068,009 |
| 2021-09-17 | 2021-09-15 | 0.245 | 5,169,800 | -280,000 | 0.47% | 1,266,601 |
| 2021-09-02 | 2021-08-31 | 0.194 | 5,449,800 | -160,000 | 0.50% | 1,057,261 |
| 2021-09-01 | 2021-08-30 | 0.196 | 5,609,800 | -40,000 | 0.51% | 1,099,521 |
| 2021-08-30 | 2021-08-26 | 0.205 | 5,649,800 | -180,000 | 0.51% | 1,158,209 |
| 2021-08-27 | 2021-08-25 | 0.210 | 5,829,800 | -20,000 | 0.53% | 1,224,258 |
| 2021-08-26 | 2021-08-24 | 0.218 | 5,849,800 | -60,000 | 0.53% | 1,275,256 |
| 2021-08-24 | 2021-08-20 | 0.238 | 5,909,800 | -200,000 | 0.54% | 1,406,532 |
| 2021-07-13 | 2021-07-09 | 0.265 | 6,109,800 | -20,000 | 0.56% | 1,619,097 |
| 2021-06-23 | 2021-06-21 | 0.290 | 6,129,800 | +20,000 | 0.56% | 1,777,642 |
| 2021-05-26 | 2021-05-24 | 0.385 | 6,109,800 | -100,000 | 0.56% | 2,352,273 |
| 2021-05-25 | 2021-05-21 | 0.375 | 6,209,800 | +100,000 | 0.57% | 2,328,675 |
| 2021-05-24 | 2021-05-20 | 0.340 | 6,109,800 | -20,000 | 0.56% | 2,077,332 |
| 2021-05-12 | 2021-05-10 | 0.320 | 6,129,800 | +20,000 | 0.56% | 1,961,536 |
| 2021-05-07 | 2021-05-05 | 0.350 | 6,109,800 | +100,000 | 0.56% | 2,138,430 |
| 2021-05-04 | 2021-04-30 | 0.335 | 6,009,800 | +20,000 | 0.55% | 2,013,283 |
| 2021-04-26 | 2021-04-22 | 0.370 | 5,989,800 | +100,000 | 0.55% | 2,216,226 |
| 2021-04-23 | 2021-04-21 | 0.370 | 5,889,800 | +160,000 | 0.54% | 2,179,226 |
| 2021-04-22 | 2021-04-20 | 0.365 | 5,729,800 | +140,000 | 0.52% | 2,091,377 |
| 2021-04-15 | 2021-04-13 | 0.410 | 5,589,800 | +60,000 | 0.51% | 2,291,818 |
| 2021-03-26 | 2021-03-24 | 0.425 | 5,529,800 | +80,000 | 0.50% | 2,350,165 |
| 2021-03-22 | 2021-03-18 | 0.500 | 5,449,800 | +220,000 | 0.50% | 2,724,900 |
| 2021-03-19 | 2021-03-17 | 0.540 | 5,229,800 | +240,000 | 0.48% | 2,824,092 |
| 2021-03-17 | 2021-03-15 | 0.500 | 4,989,800 | +780,000 | 0.45% | 2,494,900 |
| 2021-03-16 | 2021-03-12 | 0.520 | 4,209,800 | +480,000 | 0.38% | 2,189,096 |
| 2021-03-15 | 2021-03-11 | 0.510 | 3,729,800 | -100,000 | 0.34% | 1,902,198 |
| 2021-03-12 | 2021-03-10 | 0.520 | 3,829,800 | -600,000 | 0.35% | 1,991,496 |
| 2021-03-11 | 2021-03-09 | 0.510 | 4,429,800 | +20,000 | 0.40% | 2,259,198 |
| 2021-03-10 | 2021-03-08 | 0.480 | 4,409,800 | -40,000 | 0.40% | 2,116,704 |
| 2021-03-09 | 2021-03-05 | 0.470 | 4,449,800 | -416,000 | 0.41% | 2,091,406 |
| 2021-03-08 | 2021-03-04 | 0.410 | 4,865,800 | -80,000 | 0.44% | 1,994,978 |
| 2021-03-04 | 2021-03-02 | 0.480 | 4,945,800 | -120,000 | 0.45% | 2,373,984 |
| 2021-03-03 | 2021-03-01 | 0.455 | 5,065,800 | -60,000 | 0.46% | 2,304,939 |
| 2021-03-01 | 2021-02-25 | 0.390 | 5,125,800 | +60,000 | 0.47% | 1,999,062 |
| 2021-02-26 | 2021-02-24 | 0.380 | 5,065,800 | +140,000 | 0.46% | 1,925,004 |
| 2021-02-25 | 2021-02-23 | 0.350 | 4,925,800 | -400,000 | 0.45% | 1,724,030 |
| 2021-02-24 | 2021-02-22 | 0.290 | 5,325,800 | -60,000 | 0.49% | 1,544,482 |
| 2021-02-19 | 2021-02-17 | 0.300 | 5,385,800 | -20,000 | 0.49% | 1,615,740 |
| 2021-02-18 | 2021-02-16 | 0.300 | 5,405,800 | -200,000 | 0.49% | 1,621,740 |
| 2021-02-16 | 2021-02-09 | 0.290 | 5,605,800 | -40,000 | 0.51% | 1,625,682 |
| 2021-02-10 | 2021-02-08 | 0.310 | 5,645,800 | -40,000 | 0.51% | 1,750,198 |
| 2021-02-09 | 2021-02-05 | 0.285 | 5,685,800 | +100,000 | 0.52% | 1,620,453 |
| 2021-02-04 | 2021-02-02 | 0.275 | 5,585,800 | -20,000 | 0.51% | 1,536,095 |
| 2021-02-03 | 2021-02-01 | 0.280 | 5,605,800 | +20,000 | 0.51% | 1,569,624 |
| 2021-02-01 | 2021-01-28 | 0.280 | 5,585,800 | -20,000 | 0.51% | 1,564,024 |
| 2021-01-29 | 2021-01-27 | 0.285 | 5,605,800 | +100,000 | 0.51% | 1,597,653 |
| 2021-01-28 | 2021-01-26 | 0.290 | 5,505,800 | +20,000 | 0.50% | 1,596,682 |
| 2021-01-27 | 2021-01-25 | 0.300 | 5,485,800 | +280,000 | 0.50% | 1,645,740 |
| 2021-01-26 | 2021-01-22 | 0.265 | 5,205,800 | +100,000 | 0.47% | 1,379,537 |
| 2021-01-25 | 2021-01-21 | 0.250 | 5,105,800 | +1,780,000 | 0.47% | 1,276,450 |
| 2021-01-22 | 2021-01-20 | 0.275 | 3,325,800 | +20,000 | 0.30% | 914,595 |
| 2021-01-21 | 2021-01-19 | 0.280 | 3,305,800 | -200,000 | 0.30% | 925,624 |
| 2021-01-20 | 2021-01-18 | 0.285 | 3,505,800 | -20,000 | 0.32% | 999,153 |
| 2021-01-15 | 2021-01-13 | 0.290 | 3,525,800 | -140,000 | 0.32% | 1,022,482 |
| 2021-01-14 | 2021-01-12 | 0.285 | 3,665,800 | +1,410,000 | 0.33% | 1,044,753 |
| 2021-01-13 | 2021-01-11 | 0.222 | 2,255,800 | -260,000 | 0.21% | 500,788 |
| 2021-01-08 | 2021-01-06 | 0.155 | 2,515,800 | -380,000 | 0.23% | 389,949 |
| 2021-01-07 | 2021-01-05 | 0.137 | 2,895,800 | +1,220,000 | 0.26% | 396,725 |
| 2021-01-06 | 2021-01-04 | 0.193 | 1,675,800 | -60,000 | 0.15% | 323,429 |
| 2021-01-05 | 2020-12-31 | 0.166 | 1,735,800 | +738,000 | 0.16% | 288,143 |
| 2020-12-28 | 2020-12-22 | 0.171 | 997,800 | -140,000 | 0.18% | 170,624 |
| 2020-12-21 | 2020-12-17 | 0.176 | 1,137,800 | +120,000 | 0.21% | 200,253 |
| 2020-12-18 | 2020-12-16 | 0.155 | 1,017,800 | +140,000 | 0.19% | 157,759 |
| 2020-12-17 | 2020-12-15 | 0.180 | 877,800 | -20,000 | 0.16% | 158,004 |
| 2020-12-15 | 2020-12-11 | 0.210 | 897,800 | -100,000 | 0.16% | 188,538 |
| 2020-12-14 | 2020-12-10 | 0.174 | 997,800 | +140,000 | 0.18% | 173,617 |
| 2020-12-10 | 2020-12-08 | 0.170 | 857,800 | +40,000 | 0.16% | 145,826 |
| 2020-12-09 | 2020-12-07 | 0.176 | 817,800 | +20,000 | 0.15% | 143,933 |
| 2020-12-08 | 2020-12-04 | 0.184 | 797,800 | +40,000 | 0.15% | 146,795 |
| 2020-12-03 | 2020-12-01 | 0.192 | 757,800 | -20,000 | 0.14% | 145,498 |
| 2020-11-30 | 2020-11-26 | 0.280 | 777,800 | -180,000 | 0.14% | 217,784 |
| 2020-11-23 | 2020-11-19 | 0.240 | 957,800 | +159,633 | 0.17% | 229,872 |
| 2020-11-19 | 2020-11-17 | 0.240 | 798,167 | -8 | 0.17% | 191,560 |
| 2020-11-18 | 2020-11-16 | 0.238 | 798,175 | -107,492 | 0.17% | 189,646 |
| 2020-11-02 | 2020-10-29 | 0.224 | 905,667 | -41,666 | 0.20% | 203,232 |
| 2020-10-29 | 2020-10-27 | 0.222 | 947,333 | -26,667 | 0.21% | 210,308 |
| 2020-10-22 | 2020-10-20 | 0.235 | 974,000 | -32,500 | 0.21% | 229,085 |
| 2020-10-21 | 2020-10-19 | 0.228 | 1,006,500 | -33,333 | 0.22% | 229,482 |
| 2020-10-20 | 2020-10-16 | 0.254 | 1,039,833 | -380,000 | 0.23% | 264,534 |
| 2020-10-19 | 2020-10-15 | 0.300 | 1,419,833 | +285,000 | 0.31% | 425,950 |
| 2020-05-20 | 2020-05-18 | 0.206 | 1,134,833 | -7,500 | 0.25% | 234,230 |
| 2020-01-21 | 2020-01-17 | 0.269 | 1,142,333 | -8,334 | 0.25% | 307,059 |
| 2020-01-16 | 2020-01-14 | 0.264 | 1,150,667 | +29,167 | 0.25% | 303,776 |
| 2019-12-23 | 2019-12-19 | 0.312 | 1,121,500 | +20,833 | 0.25% | 349,908 |
| 2019-12-16 | 2019-12-12 | 0.372 | 1,100,667 | -166,666 | 0.24% | 409,448 |
| 2019-12-13 | 2019-12-11 | 0.378 | 1,267,333 | +148,333 | 0.28% | 479,052 |
| 2019-12-11 | 2019-12-09 | 0.342 | 1,119,000 | +18,333 | 0.24% | 382,698 |
| 2019-12-10 | 2019-12-06 | 0.366 | 1,100,667 | -8,333 | 0.24% | 402,844 |
| 2019-12-09 | 2019-12-05 | 0.312 | 1,109,000 | +41,667 | 0.24% | 346,008 |
| 2019-12-04 | 2019-12-02 | 0.262 | 1,067,333 | +25,000 | 0.23% | 279,214 |
| 2019-10-11 | 2019-10-09 | 0.240 | 1,042,333 | -20,834 | 0.23% | 250,160 |
| 2019-07-24 | 2019-07-22 | 0.330 | 1,063,167 | +41,667 | 0.23% | 350,845 |
| 2019-07-03 | 2019-06-28 | 0.330 | 1,021,500 | +33,333 | 0.22% | 337,095 |
| 2019-06-10 | 2019-06-05 | 0.348 | 988,167 | +16,667 | 0.22% | 343,882 |
| 2019-06-06 | 2019-06-04 | 0.348 | 971,500 | +166,667 | 0.21% | 338,082 |
| 2019-05-29 | 2019-05-27 | 0.408 | 804,833 | +8,333 | 0.18% | 328,372 |
| 2019-05-28 | 2019-05-24 | 0.420 | 796,500 | +16,667 | 0.17% | 334,530 |
| 2019-05-24 | 2019-05-22 | 0.432 | 779,833 | +8,333 | 0.17% | 336,888 |
| 2019-05-22 | 2019-05-20 | 0.432 | 771,500 | +6,667 | 0.17% | 333,288 |
| 2019-05-21 | 2019-05-17 | 0.444 | 764,833 | +16,666 | 0.17% | 339,586 |
| 2019-05-20 | 2019-05-16 | 0.462 | 748,167 | +50,000 | 0.16% | 345,653 |
| 2019-05-17 | 2019-05-15 | 0.486 | 698,167 | +83,334 | 0.15% | 339,309 |
| 2019-05-16 | 2019-05-14 | 0.432 | 614,833 | -12,500 | 0.13% | 265,608 |
| 2019-05-15 | 2019-05-10 | 0.486 | 627,333 | -70,834 | 0.14% | 304,884 |
| 2019-04-25 | 2019-04-23 | 0.468 | 698,167 | +116,667 | 0.15% | 326,742 |
| 2019-04-24 | 2019-04-18 | 0.504 | 581,500 | -116,667 | 0.13% | 293,076 |
| 2019-04-15 | 2019-04-11 | 0.396 | 698,167 | -91,666 | 0.15% | 276,474 |
| 2019-04-12 | 2019-04-10 | 0.420 | 789,833 | +25,000 | 0.17% | 331,730 |
| 2019-04-11 | 2019-04-09 | 0.414 | 764,833 | -14,167 | 0.17% | 316,641 |
| 2019-04-10 | 2019-04-08 | 0.438 | 779,000 | -36,667 | 0.17% | 341,202 |
| 2019-04-09 | 2019-04-04 | 0.432 | 815,667 | -12,500 | 0.18% | 352,368 |
| 2019-04-08 | 2019-04-03 | 0.438 | 828,167 | +29,167 | 0.18% | 362,737 |
| 2019-04-04 | 2019-04-02 | 0.444 | 799,000 | +100,833 | 0.17% | 354,756 |
| 2019-03-28 | 2019-03-26 | 0.402 | 698,167 | +116,667 | 0.15% | 280,663 |
| 2019-03-12 | 2019-03-08 | 0.504 | 581,500 | -8,333 | 0.13% | 293,076 |
| 2019-03-08 | 2019-03-06 | 0.438 | 589,833 | +30,833 | 0.13% | 258,347 |
| 2019-03-07 | 2019-03-05 | 0.450 | 559,000 | -8,333 | 0.12% | 251,550 |
| 2019-02-19 | 2019-02-15 | 0.318 | 567,333 | +4,166 | 0.12% | 180,412 |
| 2018-10-10 | 2018-10-08 | 0.486 | 563,167 | +166,667 | 0.12% | 273,699 |
| 2018-09-27 | 2018-09-24 | 0.570 | 396,500 | -12,500 | 0.09% | 226,005 |
| 2018-09-26 | 2018-09-21 | 0.612 | 409,000 | +12,500 | 0.09% | 250,308 |
| 2018-08-15 | 2018-08-13 | 0.780 | 396,500 | -10,833 | 0.09% | 309,270 |
| 2018-08-13 | 2018-08-09 | 0.780 | 407,333 | -21,667 | 0.11% | 317,720 |
| 2018-08-10 | 2018-08-08 | 0.780 | 429,000 | +5,833 | 0.11% | 334,620 |
| 2018-08-06 | 2018-08-02 | 0.672 | 423,167 | -55,833 | 0.11% | 284,368 |
| 2018-08-02 | 2018-07-31 | 0.696 | 479,000 | +48,333 | 0.13% | 333,384 |
| 2018-08-01 | 2018-07-30 | 0.804 | 430,667 | -27,500 | 0.11% | 346,256 |
| 2018-07-23 | 2018-07-19 | 0.564 | 458,167 | +25,000 | 0.12% | 258,406 |
| 2018-06-21 | 2018-06-19 | 0.756 | 433,167 | -8,333 | 0.11% | 327,474 |
| 2018-06-20 | 2018-06-15 | 0.780 | 441,500 | -25,000 | 0.12% | 344,370 |
| 2018-06-06 | 2018-06-04 | 0.900 | 466,500 | -60,000 | 0.12% | 419,850 |
| 2018-05-17 | 2018-05-15 | 0.984 | 526,500 | -1,667 | 0.14% | 518,076 |
| 2018-05-02 | 2018-04-27 | 0.888 | 528,167 | -25,000 | 0.14% | 469,012 |
| 2018-04-27 | 2018-04-25 | 0.996 | 553,167 | +41,667 | 0.15% | 550,954 |
| 2018-04-24 | 2018-04-20 | 1.080 | 511,500 | +8,333 | 0.13% | 552,420 |
| 2018-04-17 | 2018-04-13 | 1.140 | 503,167 | +25,000 | 0.13% | 573,610 |
| 2018-04-16 | 2018-04-12 | 1.164 | 478,167 | +8,334 | 0.13% | 556,586 |
| 2018-04-03 | 2018-03-28 | 1.296 | 469,833 | +66,666 | 0.12% | 608,904 |
| 2018-03-27 | 2018-03-23 | 1.356 | 403,167 | -8,333 | 0.11% | 546,694 |
| 2018-03-26 | 2018-03-22 | 1.356 | 411,500 | -18,333 | 0.11% | 557,994 |
| 2018-03-23 | 2018-03-21 | 1.440 | 429,833 | -8,334 | 0.11% | 618,960 |
| 2018-03-22 | 2018-03-20 | 1.368 | 438,167 | -8,333 | 0.11% | 599,412 |
| 2018-03-20 | 2018-03-16 | 1.272 | 446,500 | -47,500 | 0.12% | 567,948 |
| 2018-03-16 | 2018-03-14 | 1.212 | 494,000 | +47,500 | 0.13% | 598,728 |
| 2018-03-15 | 2018-03-13 | 1.224 | 446,500 | +8,333 | 0.12% | 546,516 |
| 2018-03-08 | 2018-03-06 | 1.260 | 438,167 | -8,333 | 0.11% | 552,090 |
| 2018-03-07 | 2018-03-05 | 1.248 | 446,500 | -8,333 | 0.12% | 557,232 |
| 2018-03-05 | 2018-03-01 | 1.356 | 454,833 | +25,000 | 0.12% | 616,754 |
| 2018-03-01 | 2018-02-27 | 1.368 | 429,833 | -25,000 | 0.11% | 588,012 |
| 2018-02-28 | 2018-02-26 | 1.344 | 454,833 | +16,666 | 0.12% | 611,296 |
| 2018-02-13 | 2018-02-09 | 1.212 | 438,167 | -100,000 | 0.11% | 531,058 |
| 2018-02-08 | 2018-02-06 | 1.176 | 538,167 | -18,333 | 0.14% | 632,884 |
| 2018-02-07 | 2018-02-05 | 1.260 | 556,500 | +8,333 | 0.15% | 701,190 |
| 2018-02-06 | 2018-02-02 | 1.284 | 548,167 | +25,000 | 0.14% | 703,846 |
| 2018-02-02 | 2018-01-31 | 1.380 | 523,167 | -18,333 | 0.14% | 721,970 |
| 2018-02-01 | 2018-01-30 | 1.380 | 541,500 | -8,333 | 0.14% | 747,270 |
| 2018-01-31 | 2018-01-29 | 1.440 | 549,833 | -5,834 | 0.14% | 791,760 |
| 2018-01-30 | 2018-01-26 | 1.428 | 555,667 | -25,000 | 0.15% | 793,492 |
| 2018-01-29 | 2018-01-25 | 1.440 | 580,667 | +8,334 | 0.15% | 836,160 |
| 2018-01-26 | 2018-01-24 | 1.440 | 572,333 | -8,334 | 0.15% | 824,160 |
| 2018-01-25 | 2018-01-23 | 1.380 | 580,667 | +47,500 | 0.15% | 801,320 |
| 2018-01-24 | 2018-01-22 | 1.392 | 533,167 | -33,333 | 0.14% | 742,168 |
| 2018-01-22 | 2018-01-18 | 1.512 | 566,500 | +10,000 | 0.15% | 856,548 |
| 2018-01-19 | 2018-01-17 | 1.620 | 556,500 | +45,833 | 0.15% | 901,530 |
| 2018-01-18 | 2018-01-16 | 1.704 | 510,667 | +152,834 | 0.13% | 870,177 |
| 2018-01-17 | 2018-01-15 | 1.392 | 357,833 | +31,666 | 0.09% | 498,104 |
| 2018-01-10 | 2018-01-08 | 1.236 | 326,167 | +16,667 | 0.09% | 403,142 |
| 2017-12-22 | 2017-12-20 | 1.272 | 309,500 | +16,667 | 0.08% | 393,684 |
| 2017-12-19 | 2017-12-15 | 1.308 | 292,833 | +25,000 | 0.08% | 383,026 |
| 2017-12-14 | 2017-12-12 | 1.404 | 267,833 | +8,333 | 0.07% | 376,038 |
| 2017-12-11 | 2017-12-07 | 1.368 | 259,500 | +33,333 | 0.07% | 354,996 |
| 2017-12-06 | 2017-12-04 | 1.476 | 226,167 | +12,500 | 0.06% | 333,822 |
| 2017-11-28 | 2017-11-24 | 1.560 | 213,667 | +16,667 | 0.06% | 333,321 |
| 2017-10-31 | 2017-10-27 | 1.920 | 197,000 | -8,333 | 0.05% | 378,240 |
| 2017-10-27 | 2017-10-25 | 2.004 | 205,333 | -10,000 | 0.05% | 411,487 |
| 2017-10-26 | 2017-10-24 | 2.052 | 215,333 | +6,666 | 0.06% | 441,863 |
| 2017-10-25 | 2017-10-23 | 2.124 | 208,667 | +108,334 | 0.05% | 443,209 |
| 2017-10-24 | 2017-10-20 | 2.112 | 100,333 | +8,333 | 0.03% | 211,903 |
| 2017-10-23 | 2017-10-19 | 2.004 | 92,000 | +8,333 | 0.02% | 184,368 |
| 2017-10-20 | 2017-10-18 | 2.112 | 83,667 | -8,333 | 0.02% | 176,705 |
| 2017-10-19 | 2017-10-17 | 2.136 | 92,000 | -10,000 | 0.02% | 196,512 |
| 2017-10-18 | 2017-10-16 | 2.208 | 102,000 | +15,000 | 0.03% | 225,216 |
| 2017-10-16 | 2017-10-12 | 1.968 | 87,000 | +4,167 | 0.02% | 171,216 |
| 2017-10-13 | 2017-10-11 | 1.956 | 82,833 | -4,167 | 0.02% | 162,021 |
| 2017-10-09 | 2017-10-04 | 1.956 | 87,000 | -50,000 | 0.02% | 170,172 |
| 2017-10-06 | 2017-10-03 | 1.716 | 137,000 | -79,167 | 0.04% | 235,092 |
| 2017-10-04 | 2017-09-29 | 1.488 | 216,167 | +101,667 | 0.06% | 321,656 |
| 2017-10-03 | 2017-09-28 | 1.788 | 114,500 | +25,000 | 0.03% | 204,726 |
| 2017-09-29 | 2017-09-27 | 1.824 | 89,500 | -16,667 | 0.02% | 163,248 |
| 2017-09-28 | 2017-09-26 | 1.860 | 106,167 | -74,166 | 0.03% | 197,471 |
| 2017-09-27 | 2017-09-25 | 1.992 | 180,333 | -42,500 | 0.05% | 359,223 |
| 2017-09-25 | 2017-09-21 | 2.136 | 222,833 | +15,833 | 0.06% | 475,971 |
| 2017-09-22 | 2017-09-20 | 2.028 | 207,000 | +66,667 | 0.05% | 419,796 |
| 2017-09-21 | 2017-09-19 | 1.824 | 140,333 | -9,167 | 0.04% | 255,967 |
| 2017-09-20 | 2017-09-18 | 1.992 | 149,500 | +833 | 0.04% | 297,804 |
| 2017-09-19 | 2017-09-15 | 1.860 | 148,667 | +13,334 | 0.04% | 276,521 |
| 2017-09-18 | 2017-09-14 | 1.512 | 135,333 | +42,500 | 0.04% | 204,623 |
| 2017-09-11 | 2017-09-07 | 1.416 | 92,833 | +1,666 | 0.02% | 131,452 |
| 2017-09-08 | 2017-09-06 | 1.560 | 91,167 | -3,333 | 0.02% | 142,221 |
| 2017-09-05 | 2017-09-01 | 1.224 | 94,500 | +8,333 | 0.02% | 115,668 |
| 2017-09-04 | 2017-08-31 | 1.200 | 86,167 | -4,166 | 0.02% | 103,400 |
| 2017-09-01 | 2017-08-30 | 1.200 | 90,333 | +4,166 | 0.02% | 108,400 |
| 2017-08-25 | 2017-08-22 | 1.272 | 86,167 | -7,500 | 0.02% | 109,604 |
| 2017-08-15 | 2017-08-11 | 1.476 | 93,667 | +10,000 | 0.02% | 138,252 |
| 2017-08-02 | 2017-07-31 | 1.644 | 83,667 | +24,167 | 0.02% | 137,549 |
| 2017-07-26 | 2017-07-24 | 2.328 | 59,500 | -7,500 | 0.02% | 138,516 |
| 2017-07-13 | 2017-07-11 | 2.496 | 67,000 | -1,000 | 0.02% | 167,232 |
| 2017-07-12 | 2017-07-10 | 2.484 | 68,000 | -2,500 | 0.02% | 168,912 |
| 2017-07-06 | 2017-07-04 | 22.572 | 70,500 | +62,667 | 0.02% | 1,591,326 |
| 2017-06-30 | 2017-06-28 | 18.720 | 7,833 | -3,334 | 0.02% | 146,634 |
| 2017-06-28 | 2017-06-26 | 18.684 | 11,167 | +556 | 0.03% | 208,644 |
| 2017-06-26 | 2017-06-22 | 18.540 | 10,611 | +278 | 0.03% | 196,728 |
| 2017-06-21 | 2017-06-19 | 18.360 | 10,333 | -1,111 | 0.02% | 189,714 |
| 2017-06-20 | 2017-06-16 | 15.768 | 11,444 | +7,222 | 0.03% | 180,449 |
| 2017-06-16 | 2017-06-14 | 21.600 | 4,222 | -834 | 0.01% | 91,195 |
| 2017-06-15 | 2017-06-13 | 21.672 | 5,056 | -1,111 | 0.01% | 109,574 |
| 2017-05-24 | 2017-05-22 | 22.680 | 6,167 | -555 | 0.01% | 139,868 |
| 2017-05-18 | 2017-05-16 | 23.616 | 6,722 | -5,278 | 0.02% | 158,747 |
| 2017-04-26 | 2017-04-24 | 25.272 | 12,000 | +556 | 0.03% | 303,264 |
| 2017-04-19 | 2017-04-13 | 25.344 | 11,444 | -278 | 0.03% | 290,037 |
| 2017-03-20 | 2017-03-16 | 25.344 | 11,722 | +1,389 | 0.03% | 297,082 |
| 2017-03-14 | 2017-03-10 | 25.236 | 10,333 | -1,389 | 0.02% | 260,764 |
| 2017-03-08 | 2017-03-06 | 25.524 | 11,722 | +833 | 0.03% | 299,192 |
| 2017-03-02 | 2017-02-28 | 24.840 | 10,889 | -1,944 | 0.03% | 270,483 |
| 2017-02-28 | 2017-02-24 | 24.768 | 12,833 | +833 | 0.03% | 317,848 |
| 2017-02-22 | 2017-02-20 | 25.380 | 12,000 | -556 | 0.03% | 304,560 |
| 2017-02-21 | 2017-02-17 | 25.200 | 12,556 | +556 | 0.03% | 316,411 |
| 2017-02-20 | 2017-02-16 | 27.504 | 12,000 | -4,167 | 0.03% | 330,048 |
| 2017-02-17 | 2017-02-15 | 26.928 | 16,167 | -3,611 | 0.04% | 435,345 |
| 2017-02-16 | 2017-02-14 | 22.968 | 19,778 | -5,278 | 0.05% | 454,261 |
| 2017-02-09 | 2017-02-07 | 18.000 | 25,056 | -4,166 | 0.06% | 451,008 |
| 2017-02-06 | 2017-02-02 | 18.360 | 29,222 | -1,389 | 0.07% | 536,516 |
| 2017-02-03 | 2017-02-01 | 18.360 | 30,611 | -486 | 0.07% | 562,018 |
| 2017-02-01 | 2017-01-25 | 18.000 | 31,097 | +208 | 0.07% | 559,746 |
| 2017-01-18 | 2017-01-16 | 16.812 | 30,889 | -3,611 | 0.07% | 519,306 |
| 2017-01-17 | 2017-01-13 | 16.200 | 34,500 | -556 | 0.10% | 558,900 |
| 2017-01-16 | 2017-01-12 | 16.596 | 35,056 | -277 | 0.10% | 581,789 |
| 2017-01-12 | 2017-01-10 | 16.740 | 35,333 | -1,111 | 0.10% | 591,474 |
| 2017-01-11 | 2017-01-09 | 16.740 | 36,444 | +5,555 | 0.10% | 610,073 |
| 2017-01-05 | 2017-01-03 | 16.776 | 30,889 | +1,111 | 0.09% | 518,194 |
| 2016-12-29 | 2016-12-23 | 16.452 | 29,778 | -3,055 | 0.08% | 489,908 |
| 2016-12-20 | 2016-12-16 | 16.668 | 32,833 | +1,389 | 0.09% | 547,260 |
| 2016-12-16 | 2016-12-14 | 17.208 | 31,444 | +7,222 | 0.09% | 541,088 |
| 2016-12-08 | 2016-12-06 | 16.128 | 24,222 | -556 | 0.07% | 390,652 |
| 2016-11-10 | 2016-11-08 | 17.388 | 24,778 | +834 | 0.07% | 430,840 |
| 2016-11-01 | 2016-10-28 | 17.784 | 23,944 | -556 | 0.07% | 425,820 |
| 2016-10-31 | 2016-10-27 | 17.640 | 24,500 | -556 | 0.07% | 432,180 |
| 2016-10-28 | 2016-10-26 | 17.892 | 25,056 | -833 | 0.07% | 448,302 |
| 2016-10-25 | 2016-10-20 | 17.640 | 25,889 | +556 | 0.07% | 456,682 |
| 2016-10-04 | 2016-09-30 | 17.892 | 25,333 | +833 | 0.07% | 453,258 |
| 2016-09-08 | 2016-09-06 | 18.288 | 24,500 | +556 | 0.07% | 448,056 |
| 2016-09-06 | 2016-09-02 | 19.044 | 23,944 | -556 | 0.07% | 455,990 |
| 2016-09-05 | 2016-09-01 | 18.216 | 24,500 | -1,389 | 0.07% | 446,292 |
| 2016-08-29 | 2016-08-25 | 18.612 | 25,889 | +1,111 | 0.07% | 481,846 |
| 2016-08-24 | 2016-08-22 | 19.440 | 24,778 | +834 | 0.07% | 481,684 |
| 2016-08-23 | 2016-08-19 | 19.296 | 23,944 | +1,666 | 0.07% | 462,023 |
| 2016-08-08 | 2016-08-04 | 18.396 | 22,278 | -555 | 0.06% | 409,826 |
| 2016-07-26 | 2016-07-22 | 18.324 | 22,833 | +555 | 0.06% | 418,392 |
| 2016-07-22 | 2016-07-20 | 18.360 | 22,278 | +556 | 0.06% | 409,024 |
| 2016-06-28 | 2016-06-24 | 18.648 | 21,722 | +2,778 | 0.06% | 405,072 |
| 2016-06-20 | 2016-06-16 | 19.080 | 18,944 | -556 | 0.05% | 361,452 |
| 2016-06-15 | 2016-06-13 | 20.520 | 19,500 | +556 | 0.06% | 400,140 |
| 2016-06-14 | 2016-06-10 | 20.448 | 18,944 | -2,778 | 0.05% | 387,367 |
| 2016-06-06 | 2016-06-02 | 18.324 | 21,722 | +2,778 | 0.06% | 398,034 |
| 2016-05-10 | 2016-05-06 | 19.008 | 18,944 | -4,167 | 0.05% | 360,088 |
| 2016-05-06 | 2016-05-04 | 19.404 | 23,111 | -23,889 | 0.07% | 448,446 |
| 2016-04-29 | 2016-04-27 | 19.944 | 47,000 | +4,444 | 0.13% | 937,368 |
| 2016-04-28 | 2016-04-26 | 19.944 | 42,556 | +2,778 | 0.12% | 848,737 |
| 2016-04-27 | 2016-04-25 | 19.692 | 39,778 | -6,944 | 0.11% | 783,308 |
| 2016-04-18 | 2016-04-14 | 20.484 | 46,722 | +5,000 | 0.13% | 957,053 |
| 2016-04-15 | 2016-04-13 | 20.952 | 41,722 | -5,000 | 0.12% | 874,159 |
| 2016-04-14 | 2016-04-12 | 19.260 | 46,722 | -51,111 | 0.13% | 899,866 |
| 2016-04-08 | 2016-04-06 | 23.976 | 97,833 | -556 | 0.28% | 2,345,644 |
| 2016-04-06 | 2016-04-01 | 24.804 | 98,389 | -833 | 0.28% | 2,440,441 |
| 2016-04-05 | 2016-03-31 | 24.768 | 99,222 | -834 | 0.28% | 2,457,530 |
| 2016-04-01 | 2016-03-30 | 25.308 | 100,056 | +834 | 0.28% | 2,532,217 |
| 2016-03-31 | 2016-03-29 | 24.912 | 99,222 | +833 | 0.28% | 2,471,818 |
| 2016-03-23 | 2016-03-21 | 26.568 | 98,389 | +833 | 0.28% | 2,613,999 |
| 2016-03-22 | 2016-03-18 | 26.280 | 97,556 | -2,777 | 0.28% | 2,563,772 |
| 2016-03-21 | 2016-03-17 | 26.604 | 100,333 | +1,111 | 0.28% | 2,669,259 |
| 2016-03-17 | 2016-03-15 | 25.920 | 99,222 | +833 | 0.28% | 2,571,834 |
| 2016-03-15 | 2016-03-11 | 28.080 | 98,389 | +556 | 0.28% | 2,762,763 |
| 2016-03-08 | 2016-03-04 | 26.208 | 97,833 | -1,667 | 0.28% | 2,564,007 |
| 2016-03-02 | 2016-02-29 | 26.100 | 99,500 | -5,278 | 0.28% | 2,596,950 |
| 2016-03-01 | 2016-02-26 | 23.724 | 104,778 | -1,666 | 0.30% | 2,485,753 |
| 2016-02-29 | 2016-02-25 | 22.500 | 106,444 | -5,000 | 0.30% | 2,394,990 |
| 2016-02-25 | 2016-02-23 | 22.788 | 111,444 | -834 | 0.32% | 2,539,586 |
| 2016-02-24 | 2016-02-22 | 21.096 | 112,278 | +2,500 | 0.32% | 2,368,617 |
| 2016-02-19 | 2016-02-17 | 17.640 | 109,778 | -7,222 | 0.31% | 1,936,484 |
| 2016-02-18 | 2016-02-16 | 17.604 | 117,000 | +3,056 | 0.33% | 2,059,668 |
| 2016-02-17 | 2016-02-15 | 17.460 | 113,944 | +1,944 | 0.32% | 1,989,462 |
| 2016-02-16 | 2016-02-12 | 16.920 | 112,000 | +2,778 | 0.32% | 1,895,040 |
| 2016-02-15 | 2016-02-11 | 16.560 | 109,222 | -8,334 | 0.31% | 1,808,716 |
| 2016-02-11 | 2016-02-04 | 17.100 | 117,556 | -277 | 0.33% | 2,010,208 |
| 2016-02-03 | 2016-02-01 | 17.316 | 117,833 | -2,778 | 0.33% | 2,040,396 |
| 2016-02-02 | 2016-01-29 | 16.380 | 120,611 | +7,500 | 0.34% | 1,975,608 |
| 2016-02-01 | 2016-01-28 | 14.976 | 113,111 | +2,222 | 0.32% | 1,693,950 |
| 2016-01-29 | 2016-01-27 | 15.984 | 110,889 | -555 | 0.31% | 1,772,450 |
| 2016-01-28 | 2016-01-26 | 15.480 | 111,444 | +3,611 | 0.32% | 1,725,153 |
| 2016-01-27 | 2016-01-25 | 16.704 | 107,833 | -2,223 | 0.31% | 1,801,242 |
| 2016-01-26 | 2016-01-22 | 17.208 | 110,056 | +7,778 | 0.31% | 1,893,844 |
| 2016-01-25 | 2016-01-21 | 15.228 | 102,278 | -278 | 0.29% | 1,557,489 |
| 2016-01-22 | 2016-01-20 | 15.984 | 102,556 | +8,056 | 0.29% | 1,639,255 |
| 2016-01-20 | 2016-01-18 | 19.152 | 94,500 | +5,556 | 0.27% | 1,809,864 |
| 2016-01-19 | 2016-01-15 | 19.404 | 88,944 | +2,777 | 0.25% | 1,725,869 |
| 2016-01-18 | 2016-01-14 | 19.296 | 86,167 | +15,278 | 0.24% | 1,662,678 |
| 2016-01-15 | 2016-01-13 | 19.440 | 70,889 | -1,389 | 0.20% | 1,378,082 |
| 2016-01-14 | 2016-01-12 | 19.296 | 72,278 | -1,666 | 0.20% | 1,394,676 |
| 2016-01-13 | 2016-01-11 | 20.412 | 73,944 | +4,444 | 0.21% | 1,509,345 |
| 2016-01-11 | 2016-01-07 | 21.960 | 69,500 | +1,111 | 0.20% | 1,526,220 |
| 2016-01-07 | 2016-01-05 | 24.300 | 68,389 | +5,000 | 0.19% | 1,661,853 |
| 2016-01-05 | 2015-12-31 | 27.252 | 63,389 | +1,000 | 0.18% | 1,727,477 |
| 2015-12-30 | 2015-12-28 | 27.288 | 62,389 | +15,000 | 0.18% | 1,702,471 |
| 2015-12-29 | 2015-12-24 | 28.008 | 47,389 | -13,278 | 0.13% | 1,327,271 |
| 2015-12-28 | 2015-12-22 | 26.820 | 60,667 | +9,167 | 0.17% | 1,627,089 |
| 2015-12-21 | 2015-12-17 | 23.976 | 51,500 | +6,111 | 0.15% | 1,234,764 |
| 2015-12-18 | 2015-12-16 | 23.148 | 45,389 | +2,222 | 0.13% | 1,050,665 |
| 2015-12-17 | 2015-12-15 | 23.184 | 43,167 | +4,445 | 0.12% | 1,000,784 |
| 2015-12-16 | 2015-12-14 | 22.752 | 38,722 | -2,778 | 0.11% | 881,003 |
| 2015-12-15 | 2015-12-11 | 22.968 | 41,500 | +278 | 0.12% | 953,172 |
| 2015-12-14 | 2015-12-10 | 24.300 | 41,222 | -5,834 | 0.12% | 1,001,695 |
| 2015-12-11 | 2015-12-09 | 25.776 | 47,056 | +10,834 | 0.13% | 1,212,915 |
| 2015-12-10 | 2015-12-08 | 20.304 | 36,222 | +278 | 0.10% | 735,451 |
| 2015-12-09 | 2015-12-07 | 20.808 | 35,944 | +2,500 | 0.10% | 747,923 |
| 2015-12-08 | 2015-12-04 | 18.900 | 33,444 | +1,944 | 0.09% | 632,092 |
| 2015-12-07 | 2015-12-03 | 18.324 | 31,500 | +1,389 | 0.11% | 577,206 |
| 2015-12-01 | 2015-11-27 | 17.640 | 30,111 | +555 | 0.10% | 531,158 |
| 2015-11-25 | 2015-11-23 | 18.360 | 29,556 | -2,222 | 0.10% | 542,648 |
| 2015-11-24 | 2015-11-20 | 19.080 | 31,778 | +2,222 | 0.11% | 606,324 |
| 2015-11-23 | 2015-11-19 | 18.720 | 29,556 | -2,777 | 0.10% | 553,288 |
| 2015-11-20 | 2015-11-18 | 19.080 | 32,333 | +555 | 0.11% | 616,914 |
| 2015-11-12 | 2015-11-10 | 18.000 | 31,778 | -1,666 | 0.11% | 572,004 |
| 2015-11-10 | 2015-11-06 | 17.640 | 33,444 | -1,945 | 0.11% | 589,952 |
| 2015-11-09 | 2015-11-05 | 18.216 | 35,389 | +2,667 | 0.12% | 644,646 |
| 2015-10-29 | 2015-10-27 | 18.360 | 32,722 | -556 | 0.11% | 600,776 |
| 2015-10-22 | 2015-10-19 | 19.944 | 33,278 | -555 | 0.11% | 663,696 |
| 2015-10-19 | 2015-10-15 | 20.268 | 33,833 | +555 | 0.12% | 685,727 |
| 2015-10-13 | 2015-10-09 | 19.584 | 33,278 | -833 | 0.11% | 651,716 |
| 2015-09-30 | 2015-09-25 | 19.800 | 34,111 | -2,778 | 0.12% | 675,398 |
| 2015-08-26 | 2015-08-24 | 11.592 | 36,889 | -1,111 | 0.13% | 427,617 |
| 2015-08-25 | 2015-08-21 | 12.276 | 38,000 | -1,944 | 0.13% | 466,488 |
| 2015-08-21 | 2015-08-19 | 12.960 | 39,944 | -556 | 0.14% | 517,674 |
| 2015-08-14 | 2015-08-12 | 14.580 | 40,500 | -1,389 | 0.14% | 590,490 |
| 2015-08-13 | 2015-08-11 | 14.760 | 41,889 | +556 | 0.14% | 618,282 |
| 2015-08-12 | 2015-08-10 | 15.480 | 41,333 | +1,389 | 0.14% | 639,835 |
| 2015-08-03 | 2015-07-30 | 16.200 | 39,944 | +277 | 0.14% | 647,093 |
| 2015-07-22 | 2015-07-20 | 17.280 | 39,667 | +278 | 0.13% | 685,446 |
| 2015-07-20 | 2015-07-16 | 16.236 | 39,389 | +278 | 0.13% | 639,520 |
| 2015-07-17 | 2015-07-15 | 16.200 | 39,111 | -20,278 | 0.13% | 633,598 |
| 2015-07-15 | 2015-07-13 | 16.164 | 59,389 | +278 | 0.20% | 959,964 |
| 2015-07-14 | 2015-07-10 | 16.200 | 59,111 | -21,389 | 0.20% | 957,598 |
| 2015-07-13 | 2015-07-09 | 17.640 | 80,500 | +41,667 | 0.27% | 1,420,020 |
| 2015-07-10 | 2015-07-08 | 12.672 | 38,833 | -1,111 | 0.13% | 492,092 |
| 2015-07-07 | 2015-07-03 | 18.000 | 39,944 | -5,556 | 0.14% | 718,992 |
| 2015-07-06 | 2015-07-02 | 18.324 | 45,500 | -1,111 | 0.15% | 833,742 |
| 2015-07-03 | 2015-06-30 | 17.208 | 46,611 | +555 | 0.16% | 802,082 |
| 2015-06-29 | 2015-06-25 | 18.288 | 46,056 | +4,167 | 0.16% | 842,272 |
| 2015-06-26 | 2015-06-24 | 18.360 | 41,889 | +278 | 0.14% | 769,082 |
| 2015-06-23 | 2015-06-19 | 20.592 | 41,611 | -278 | 0.14% | 856,854 |
| 2015-06-22 | 2015-06-18 | 21.204 | 41,889 | -1,667 | 0.14% | 888,214 |
| 2015-06-19 | 2015-06-17 | 21.456 | 43,556 | +2,278 | 0.15% | 934,538 |
| 2015-06-18 | 2015-06-16 | 18.936 | 41,278 | +834 | 0.14% | 781,640 |
| 2015-06-17 | 2015-06-15 | 18.900 | 40,444 | -1,112 | 0.14% | 764,392 |
| 2015-06-16 | 2015-06-12 | 17.460 | 41,556 | +556 | 0.14% | 725,568 |
| 2015-06-12 | 2015-06-10 | 17.316 | 41,000 | -1,111 | 0.14% | 709,956 |
| 2015-06-11 | 2015-06-09 | 16.920 | 42,111 | +1,944 | 0.14% | 712,518 |
| 2015-06-10 | 2015-06-08 | 19.044 | 40,167 | +2,223 | 0.14% | 764,940 |
| 2015-06-05 | 2015-06-03 | 20.520 | 37,944 | +5,555 | 0.13% | 778,611 |
| 2015-06-04 | 2015-06-02 | 21.168 | 32,389 | -6,889 | 0.11% | 685,610 |
| 2015-06-03 | 2015-06-01 | 20.340 | 39,278 | -1,111 | 0.13% | 798,915 |
| 2015-06-02 | 2015-05-29 | 16.992 | 40,389 | -1,111 | 0.14% | 686,290 |
| 2015-06-01 | 2015-05-28 | 15.696 | 41,500 | -2,500 | 0.14% | 651,384 |
| 2015-05-28 | 2015-05-26 | 16.200 | 44,000 | +556 | 0.15% | 712,800 |
| 2015-05-27 | 2015-05-22 | 15.624 | 43,444 | -5,000 | 0.15% | 678,769 |
| 2015-05-26 | 2015-05-21 | 14.400 | 48,444 | -556 | 0.16% | 697,594 |
| 2015-05-20 | 2015-05-18 | 15.408 | 49,000 | -556 | 0.17% | 754,992 |
| 2015-05-13 | 2015-05-11 | 14.436 | 49,556 | -333 | 0.17% | 715,390 |
| 2015-05-12 | 2015-05-08 | 14.400 | 49,889 | -555 | 0.17% | 718,402 |
| 2015-05-07 | 2015-05-05 | 1.056 | 50,444 | -603,316 | 0.17% | 53,246 |
| 2015-05-04 | 2015-04-29 | 1.111 | 653,760 | +21,600 | 0.17% | 726,400 |
| 2015-04-28 | 2015-04-24 | 1.111 | 632,160 | +14,400 | 0.17% | 702,400 |
| 2015-04-23 | 2015-04-21 | 1.097 | 617,760 | +28,800 | 0.16% | 677,820 |
| 2015-04-22 | 2015-04-20 | 1.167 | 588,960 | -27,360 | 0.15% | 687,120 |
| 2015-04-17 | 2015-04-15 | 1.042 | 616,320 | +14,400 | 0.16% | 642,000 |
| 2015-04-16 | 2015-04-14 | 1.028 | 601,920 | -11,520 | 0.16% | 618,640 |
| 2015-04-15 | 2015-04-13 | 0.986 | 613,440 | -7,200 | 0.16% | 604,920 |
| 2015-04-14 | 2015-04-10 | 1.028 | 620,640 | -7,200 | 0.16% | 637,880 |
| 2015-03-30 | 2015-03-26 | 0.833 | 627,840 | +14,400 | 0.16% | 523,200 |
| 2015-03-27 | 2015-03-25 | 0.847 | 613,440 | -28,800 | 0.16% | 519,720 |
| 2015-03-25 | 2015-03-23 | 0.861 | 642,240 | -1,440 | 0.17% | 553,040 |
| 2015-03-24 | 2015-03-20 | 0.819 | 643,680 | -7,200 | 0.17% | 527,460 |
| 2015-03-23 | 2015-03-19 | 0.833 | 650,880 | -5,760 | 0.17% | 542,400 |
| 2015-03-19 | 2015-03-17 | 0.889 | 656,640 | -46,080 | 0.17% | 583,680 |
| 2015-03-13 | 2015-03-11 | 0.792 | 702,720 | -14,400 | 0.18% | 556,320 |
| 2015-03-12 | 2015-03-10 | 0.778 | 717,120 | -4,320 | 0.19% | 557,760 |
| 2015-03-11 | 2015-03-09 | 0.806 | 721,440 | +7,200 | 0.19% | 581,160 |
| 2015-03-09 | 2015-03-05 | 0.833 | 714,240 | +21,600 | 0.19% | 595,200 |
| 2015-03-06 | 2015-03-04 | 0.847 | 692,640 | +14,400 | 0.18% | 586,820 |
| 2015-03-05 | 2015-03-03 | 0.917 | 678,240 | +20,160 | 0.18% | 621,720 |
| 2015-03-03 | 2015-02-27 | 0.833 | 658,080 | -2,880 | 0.17% | 548,400 |
| 2015-03-02 | 2015-02-26 | 0.750 | 660,960 | +2,880 | 0.17% | 495,720 |
| 2015-02-12 | 2015-02-10 | 0.819 | 658,080 | +15,840 | 0.17% | 539,260 |
| 2015-02-11 | 2015-02-09 | 0.833 | 642,240 | +14,400 | 0.17% | 535,200 |
| 2015-02-02 | 2015-01-29 | 0.861 | 627,840 | -28,800 | 0.16% | 540,640 |
| 2015-01-30 | 2015-01-28 | 0.861 | 656,640 | -14,400 | 0.17% | 565,440 |
| 2015-01-26 | 2015-01-22 | 0.861 | 671,040 | +2,880 | 0.18% | 577,840 |
| 2015-01-22 | 2015-01-20 | 0.875 | 668,160 | +14,400 | 0.18% | 584,640 |
| 2015-01-21 | 2015-01-19 | 0.917 | 653,760 | -7,200 | 0.17% | 599,280 |
| 2015-01-16 | 2015-01-14 | 1.028 | 660,960 | +12,960 | 0.17% | 679,320 |
| 2015-01-15 | 2015-01-13 | 1.056 | 648,000 | +7,200 | 0.17% | 684,000 |
| 2015-01-06 | 2015-01-02 | 1.083 | 640,800 | -14,400 | 0.17% | 694,200 |
| 2014-12-30 | 2014-12-24 | 1.125 | 655,200 | +14,400 | 0.17% | 737,100 |
| 2014-12-23 | 2014-12-19 | 1.139 | 640,800 | +18,720 | 0.17% | 729,800 |
| 2014-12-16 | 2014-12-12 | 1.208 | 622,080 | -1,440 | 0.16% | 751,680 |
| 2014-12-12 | 2014-12-10 | 1.194 | 623,520 | -24,480 | 0.16% | 744,760 |
| 2014-12-11 | 2014-12-09 | 1.153 | 648,000 | +21,600 | 0.17% | 747,000 |
| 2014-12-09 | 2014-12-05 | 1.222 | 626,400 | -28,800 | 0.16% | 765,600 |
| 2014-12-05 | 2014-12-03 | 1.236 | 655,200 | +17,280 | 0.17% | 809,900 |
| 2014-12-03 | 2014-12-01 | 1.236 | 637,920 | +7,200 | 0.17% | 788,540 |
| 2014-12-02 | 2014-11-28 | 1.236 | 630,720 | +30,240 | 0.17% | 779,640 |
| 2014-12-01 | 2014-11-27 | 1.264 | 600,480 | -11,520 | 0.16% | 758,940 |
| 2014-11-27 | 2014-11-25 | 1.278 | 612,000 | +43,200 | 0.16% | 782,000 |
| 2014-11-26 | 2014-11-24 | 1.375 | 568,800 | -28,800 | 0.15% | 782,100 |
| 2014-11-19 | 2014-11-17 | 1.250 | 597,600 | -25,920 | 0.16% | 747,000 |
| 2014-11-12 | 2014-11-10 | 1.236 | 623,520 | +11,520 | 0.16% | 770,740 |
| 2014-11-11 | 2014-11-07 | 1.236 | 612,000 | +5,760 | 0.16% | 756,500 |
| 2014-11-10 | 2014-11-06 | 1.236 | 606,240 | -17,280 | 0.16% | 749,380 |
| 2014-11-06 | 2014-11-04 | 1.250 | 623,520 | +7,200 | 0.16% | 779,400 |
| 2014-11-05 | 2014-11-03 | 1.236 | 616,320 | -21,600 | 0.16% | 761,840 |
| 2014-11-04 | 2014-10-31 | 1.236 | 637,920 | +18,720 | 0.17% | 788,540 |
| 2014-10-31 | 2014-10-29 | 1.264 | 619,200 | -17,280 | 0.16% | 782,600 |
| 2014-10-24 | 2014-10-22 | 1.264 | 636,480 | -21,600 | 0.17% | 804,440 |
| 2014-10-20 | 2014-10-16 | 1.236 | 658,080 | +36,000 | 0.17% | 813,460 |
| 2014-10-14 | 2014-10-10 | 1.236 | 622,080 | -14,400 | 0.16% | 768,960 |
| 2014-10-13 | 2014-10-09 | 1.236 | 636,480 | +36,000 | 0.17% | 786,760 |
| 2014-10-08 | 2014-10-06 | 1.250 | 600,480 | -144,000 | 0.16% | 750,600 |
| 2014-10-07 | 2014-10-03 | 1.250 | 744,480 | -21,600 | 0.20% | 930,600 |
| 2014-10-06 | 2014-09-30 | 1.250 | 766,080 | +27,360 | 0.20% | 957,600 |
| 2014-10-03 | 2014-09-29 | 1.278 | 738,720 | +53,280 | 0.19% | 943,920 |
| 2014-09-30 | 2014-09-26 | 1.278 | 685,440 | +84,960 | 0.18% | 875,840 |
| 2014-09-29 | 2014-09-25 | 1.264 | 600,480 | +79,200 | 0.16% | 758,940 |
| 2014-09-19 | 2014-09-17 | 1.278 | 521,280 | -57,600 | 0.14% | 666,080 |
| 2014-09-18 | 2014-09-16 | 1.333 | 578,880 | +44,640 | 0.15% | 771,840 |
| 2014-09-17 | 2014-09-15 | 1.278 | 534,240 | -36,000 | 0.14% | 682,640 |
| 2014-09-12 | 2014-09-10 | 1.194 | 570,240 | -4,320 | 0.15% | 681,120 |
| 2014-09-05 | 2014-09-03 | 1.167 | 574,560 | +36,000 | 0.15% | 670,320 |
| 2014-09-03 | 2014-09-01 | 1.167 | 538,560 | +21,600 | 0.14% | 628,320 |
| 2014-08-27 | 2014-08-25 | 1.236 | 516,960 | -25,920 | 0.14% | 639,020 |
| 2014-08-20 | 2014-08-18 | 1.208 | 542,880 | +28,800 | 0.14% | 655,980 |
| 2014-08-18 | 2014-08-14 | 1.236 | 514,080 | -53,280 | 0.13% | 635,460 |
| 2014-08-15 | 2014-08-13 | 1.208 | 567,360 | -28,800 | 0.15% | 685,560 |
| 2014-08-13 | 2014-08-11 | 1.194 | 596,160 | +36,000 | 0.16% | 712,080 |
| 2014-08-07 | 2014-08-05 | 1.194 | 560,160 | -14,400 | 0.15% | 669,080 |
| 2014-08-04 | 2014-07-31 | 1.208 | 574,560 | -7,200 | 0.15% | 694,260 |
| 2014-08-01 | 2014-07-30 | 1.194 | 581,760 | +28,800 | 0.15% | 694,880 |
| 2014-07-25 | 2014-07-23 | 1.250 | 552,960 | -54,720 | 0.15% | 691,200 |
| 2014-07-22 | 2014-07-18 | 1.181 | 607,680 | +8,640 | 0.16% | 717,400 |
| 2014-07-21 | 2014-07-17 | 1.181 | 599,040 | +21,600 | 0.16% | 707,200 |
| 2014-07-16 | 2014-07-14 | 1.250 | 577,440 | -36,000 | 0.15% | 721,800 |
| 2014-07-14 | 2014-07-10 | 1.208 | 613,440 | -67,680 | 0.16% | 741,240 |
| 2014-07-11 | 2014-07-09 | 1.181 | 681,120 | -7,200 | 0.18% | 804,100 |
| 2014-07-09 | 2014-07-07 | 1.181 | 688,320 | +21,600 | 0.18% | 812,600 |
| 2014-07-03 | 2014-06-30 | 1.181 | 666,720 | +14,400 | 0.17% | 787,100 |
| 2014-07-02 | 2014-06-27 | 1.181 | 652,320 | +17,280 | 0.17% | 770,100 |
| 2014-06-26 | 2014-06-24 | 1.153 | 635,040 | +14,400 | 0.17% | 732,060 |
| 2014-06-25 | 2014-06-23 | 1.194 | 620,640 | -4,320 | 0.16% | 741,320 |
| 2014-06-18 | 2014-06-16 | 1.236 | 624,960 | -72,000 | 0.16% | 772,520 |
| 2014-06-16 | 2014-06-12 | 1.250 | 696,960 | +4,320 | 0.18% | 871,200 |
| 2014-06-12 | 2014-06-10 | 1.292 | 692,640 | +66,240 | 0.18% | 894,660 |
| 2014-06-11 | 2014-06-09 | 1.347 | 626,400 | -40,320 | 0.16% | 843,900 |
| 2014-06-10 | 2014-06-06 | 1.250 | 666,720 | +14,400 | 0.17% | 833,400 |
| 2014-05-30 | 2014-05-28 | 1.222 | 652,320 | -10,080 | 0.17% | 797,280 |
| 2014-05-28 | 2014-05-26 | 1.222 | 662,400 | +21,600 | 0.17% | 809,600 |
| 2014-05-27 | 2014-05-23 | 1.250 | 640,800 | -2,880 | 0.17% | 801,000 |
| 2014-05-26 | 2014-05-22 | 1.222 | 643,680 | +10,080 | 0.17% | 786,720 |
| 2014-05-23 | 2014-05-21 | 1.292 | 633,600 | -14,400 | 0.17% | 818,400 |
| 2014-05-22 | 2014-05-20 | 1.375 | 648,000 | -17,280 | 0.17% | 891,000 |
| 2014-05-21 | 2014-05-19 | 1.361 | 665,280 | -14,400 | 0.17% | 905,520 |
| 2014-05-20 | 2014-05-16 | 1.306 | 679,680 | -47,520 | 0.18% | 887,360 |
| 2014-05-16 | 2014-05-14 | 1.194 | 727,200 | +14,400 | 0.19% | 868,600 |
| 2014-05-07 | 2014-05-02 | 1.167 | 712,800 | -7,200 | 0.19% | 831,600 |
| 2014-05-02 | 2014-04-29 | 1.097 | 720,000 | -50,400 | 0.19% | 790,000 |
| 2014-04-30 | 2014-04-28 | 1.083 | 770,400 | +17,280 | 0.20% | 834,600 |
| 2014-04-24 | 2014-04-22 | 1.125 | 753,120 | -8,640 | 0.20% | 847,260 |
| 2014-04-23 | 2014-04-17 | 1.125 | 761,760 | +21,600 | 0.20% | 856,980 |
| 2014-04-17 | 2014-04-15 | 1.125 | 740,160 | -40,320 | 0.19% | 832,680 |
| 2014-04-11 | 2014-04-09 | 1.194 | 780,480 | -28,800 | 0.20% | 932,240 |
| 2014-04-10 | 2014-04-08 | 1.194 | 809,280 | -1,440 | 0.21% | 966,640 |
| 2014-04-07 | 2014-04-03 | 1.222 | 810,720 | -7,200 | 0.21% | 990,880 |
| 2014-04-04 | 2014-04-02 | 1.181 | 817,920 | -18,720 | 0.21% | 965,600 |
| 2014-04-03 | 2014-04-01 | 1.194 | 836,640 | +21,600 | 0.22% | 999,320 |
| 2014-04-02 | 2014-03-31 | 1.208 | 815,040 | +14,400 | 0.21% | 984,840 |
| 2014-04-01 | 2014-03-28 | 1.236 | 800,640 | +21,600 | 0.21% | 989,680 |
| 2014-03-28 | 2014-03-26 | 1.292 | 779,040 | -5,760 | 0.20% | 1,006,260 |
| 2014-03-27 | 2014-03-25 | 1.278 | 784,800 | -14,400 | 0.21% | 1,002,800 |
| 2014-03-26 | 2014-03-24 | 1.264 | 799,200 | -14,400 | 0.21% | 1,010,100 |
| 2014-03-25 | 2014-03-21 | 1.306 | 813,600 | +28,800 | 0.21% | 1,062,200 |
| 2014-03-20 | 2014-03-18 | 1.292 | 784,800 | -4,320 | 0.21% | 1,013,700 |
| 2014-03-19 | 2014-03-17 | 1.278 | 789,120 | -36,000 | 0.21% | 1,008,320 |
| 2014-03-17 | 2014-03-13 | 1.292 | 825,120 | +8,640 | 0.22% | 1,065,780 |
| 2014-03-14 | 2014-03-12 | 1.333 | 816,480 | +14,400 | 0.21% | 1,088,640 |
| 2014-03-13 | 2014-03-11 | 1.361 | 802,080 | +17,280 | 0.21% | 1,091,720 |
| 2014-03-11 | 2014-03-07 | 1.361 | 784,800 | -11,520 | 0.21% | 1,068,200 |
| 2014-03-10 | 2014-03-06 | 1.389 | 796,320 | +11,520 | 0.21% | 1,106,000 |
| 2014-03-03 | 2014-02-27 | 1.375 | 784,800 | +11,520 | 0.21% | 1,079,100 |
| 2014-02-28 | 2014-02-26 | 1.333 | 773,280 | -18,720 | 0.20% | 1,031,040 |
| 2014-02-27 | 2014-02-25 | 1.361 | 792,000 | -11,520 | 0.21% | 1,078,000 |
| 2014-02-26 | 2014-02-24 | 1.389 | 803,520 | -7,200 | 0.21% | 1,116,000 |
| 2014-02-21 | 2014-02-19 | 1.347 | 810,720 | +21,600 | 0.21% | 1,092,220 |
| 2014-02-20 | 2014-02-18 | 1.417 | 789,120 | -46,080 | 0.21% | 1,117,920 |
| 2014-02-19 | 2014-02-17 | 1.389 | 835,200 | -4,320 | 0.22% | 1,160,000 |
| 2014-02-17 | 2014-02-13 | 1.319 | 839,520 | +36,000 | 0.22% | 1,107,700 |
| 2014-02-14 | 2014-02-12 | 1.333 | 803,520 | -2,880 | 0.21% | 1,071,360 |
| 2014-02-13 | 2014-02-11 | 1.347 | 806,400 | -4,320 | 0.21% | 1,086,400 |
| 2014-02-10 | 2014-02-06 | 1.306 | 810,720 | -4,320 | 0.21% | 1,058,440 |
| 2014-02-07 | 2014-02-05 | 1.264 | 815,040 | -38,880 | 0.21% | 1,030,120 |
| 2014-02-06 | 2014-02-04 | 1.278 | 853,920 | -25,920 | 0.22% | 1,091,120 |
| 2014-02-04 | 2014-01-28 | 1.347 | 879,840 | +36,000 | 0.23% | 1,185,340 |
| 2014-01-29 | 2014-01-27 | 1.361 | 843,840 | -1,440 | 0.22% | 1,148,560 |
| 2014-01-27 | 2014-01-23 | 1.417 | 845,280 | +11,520 | 0.22% | 1,197,480 |
| 2014-01-22 | 2014-01-20 | 1.444 | 833,760 | -37,440 | 0.22% | 1,204,320 |
| 2014-01-21 | 2014-01-17 | 1.556 | 871,200 | -8,640 | 0.23% | 1,355,200 |
| 2014-01-20 | 2014-01-16 | 1.444 | 879,840 | -21,600 | 0.23% | 1,270,880 |
| 2014-01-17 | 2014-01-15 | 1.417 | 901,440 | +7,200 | 0.24% | 1,277,040 |
| 2014-01-16 | 2014-01-14 | 1.389 | 894,240 | +17,280 | 0.23% | 1,242,000 |
| 2014-01-15 | 2014-01-13 | 1.389 | 876,960 | +2,880 | 0.23% | 1,218,000 |
| 2014-01-14 | 2014-01-10 | 1.472 | 874,080 | -1,440 | 0.23% | 1,286,840 |
| 2014-01-13 | 2014-01-09 | 1.500 | 875,520 | -1,440 | 0.23% | 1,313,280 |
| 2014-01-10 | 2014-01-08 | 1.556 | 876,960 | -18,720 | 0.23% | 1,364,160 |
| 2014-01-09 | 2014-01-07 | 1.556 | 895,680 | -100,800 | 0.23% | 1,393,280 |
| 2014-01-08 | 2014-01-06 | 1.583 | 996,480 | +97,920 | 0.26% | 1,577,760 |
| 2014-01-06 | 2014-01-02 | 1.444 | 898,560 | +1,440 | 0.24% | 1,297,920 |
| 2014-01-03 | 2013-12-31 | 1.417 | 897,120 | +18,720 | 0.24% | 1,270,920 |
| 2014-01-02 | 2013-12-27 | 1.444 | 878,400 | -33,120 | 0.23% | 1,268,800 |
| 2013-12-27 | 2013-12-20 | 1.361 | 911,520 | -1,440 | 0.24% | 1,240,680 |
| 2013-12-23 | 2013-12-19 | 1.417 | 912,960 | -14,400 | 0.24% | 1,293,360 |
| 2013-12-19 | 2013-12-17 | 1.444 | 927,360 | -7,200 | 0.24% | 1,339,520 |
| 2013-12-18 | 2013-12-16 | 1.417 | 934,560 | +67,680 | 0.25% | 1,323,960 |
| 2013-12-17 | 2013-12-13 | 1.556 | 866,880 | +2,880 | 0.23% | 1,348,480 |
| 2013-12-16 | 2013-12-12 | 1.583 | 864,000 | -7,200 | 0.23% | 1,368,000 |
| 2013-12-13 | 2013-12-11 | 1.583 | 871,200 | -59,040 | 0.23% | 1,379,400 |
| 2013-12-12 | 2013-12-10 | 1.611 | 930,240 | +15,840 | 0.24% | 1,498,720 |
| 2013-12-10 | 2013-12-06 | 1.667 | 914,400 | -25,920 | 0.24% | 1,524,000 |
| 2013-12-09 | 2013-12-05 | 1.694 | 940,320 | +30,240 | 0.25% | 1,593,320 |
| 2013-12-06 | 2013-12-04 | 1.611 | 910,080 | +61,920 | 0.24% | 1,466,240 |
| 2013-12-05 | 2013-12-03 | 1.639 | 848,160 | -4,320 | 0.22% | 1,390,040 |
| 2013-12-04 | 2013-12-02 | 1.611 | 852,480 | -59,040 | 0.22% | 1,373,440 |
| 2013-12-03 | 2013-11-29 | 1.667 | 911,520 | +50,400 | 0.24% | 1,519,200 |
| 2013-12-02 | 2013-11-28 | 1.694 | 861,120 | +41,760 | 0.23% | 1,459,120 |
| 2013-11-29 | 2013-11-27 | 1.694 | 819,360 | +27,360 | 0.21% | 1,388,360 |
| 2013-11-28 | 2013-11-26 | 1.694 | 792,000 | +69,120 | 0.21% | 1,342,000 |
| 2013-11-27 | 2013-11-25 | 1.750 | 722,880 | +60,480 | 0.19% | 1,265,040 |
| 2013-11-26 | 2013-11-22 | 1.833 | 662,400 | +17,280 | 0.17% | 1,214,400 |
| 2013-11-25 | 2013-11-21 | 1.861 | 645,120 | +126,720 | 0.17% | 1,200,640 |
| 2013-11-22 | 2013-11-20 | 1.833 | 518,400 | +44,640 | 0.14% | 950,400 |
| 2013-11-21 | 2013-11-19 | 1.944 | 473,760 | -108,000 | 0.12% | 921,200 |
| 2013-11-20 | 2013-11-18 | 2.083 | 581,760 | -11,520 | 0.15% | 1,212,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 593,280 | +289,440 | 0.16% | 1,417,280 |
| 2013-11-18 | 2013-11-14 | 1.750 | 303,840 | -2,880 | 0.08% | 531,720 |
| 2013-11-11 | 2013-11-07 | 1.694 | 306,720 | -4,320 | 0.08% | 519,720 |
| 2013-11-07 | 2013-11-05 | 1.750 | 311,040 | -4,320 | 0.08% | 544,320 |
| 2013-11-06 | 2013-11-04 | 1.694 | 315,360 | -43,200 | 0.08% | 534,360 |
| 2013-11-05 | 2013-11-01 | 1.694 | 358,560 | -4,320 | 0.09% | 607,560 |
| 2013-11-04 | 2013-10-31 | 1.722 | 362,880 | -11,520 | 0.10% | 624,960 |
| 2013-11-01 | 2013-10-30 | 1.750 | 374,400 | +4,320 | 0.10% | 655,200 |
| 2013-10-31 | 2013-10-29 | 1.694 | 370,080 | -21,600 | 0.10% | 627,080 |
| 2013-10-30 | 2013-10-28 | 1.778 | 391,680 | -10,080 | 0.10% | 696,320 |
| 2013-10-29 | 2013-10-25 | 1.694 | 401,760 | -4,320 | 0.11% | 680,760 |
| 2013-10-28 | 2013-10-24 | 1.750 | 406,080 | -59,040 | 0.11% | 710,640 |
| 2013-10-25 | 2013-10-23 | 1.694 | 465,120 | -2,880 | 0.12% | 788,120 |
| 2013-10-24 | 2013-10-22 | 1.722 | 468,000 | -33,120 | 0.12% | 806,000 |
| 2013-10-22 | 2013-10-18 | 1.694 | 501,120 | +14,400 | 0.13% | 849,120 |
| 2013-10-21 | 2013-10-17 | 1.667 | 486,720 | -33,120 | 0.13% | 811,200 |
| 2013-10-18 | 2013-10-16 | 1.667 | 519,840 | +10,080 | 0.14% | 866,400 |
| 2013-10-17 | 2013-10-15 | 1.639 | 509,760 | +2,880 | 0.13% | 835,440 |
| 2013-10-16 | 2013-10-11 | 1.556 | 506,880 | -7,200 | 0.13% | 788,480 |
| 2013-10-11 | 2013-10-09 | 1.639 | 514,080 | -11,520 | 0.13% | 842,520 |
| 2013-10-08 | 2013-10-04 | 1.639 | 525,600 | +5,760 | 0.14% | 861,400 |
| 2013-10-07 | 2013-10-03 | 1.667 | 519,840 | -10,080 | 0.14% | 866,400 |
| 2013-10-04 | 2013-10-02 | 1.750 | 529,920 | -7,200 | 0.14% | 927,360 |
| 2013-10-03 | 2013-09-30 | 1.556 | 537,120 | +5,760 | 0.14% | 835,520 |
| 2013-10-02 | 2013-09-27 | 1.611 | 531,360 | +5,760 | 0.14% | 856,080 |
| 2013-09-30 | 2013-09-26 | 1.694 | 525,600 | +44,640 | 0.14% | 890,600 |
| 2013-09-27 | 2013-09-25 | 1.750 | 480,960 | -2,880 | 0.13% | 841,680 |
| 2013-09-26 | 2013-09-24 | 1.833 | 483,840 | +50,400 | 0.13% | 887,040 |
| 2013-09-24 | 2013-09-19 | 1.833 | 433,440 | +2,880 | 0.11% | 794,640 |
| 2013-09-23 | 2013-09-18 | 1.833 | 430,560 | -23,040 | 0.11% | 789,360 |
| 2013-09-17 | 2013-09-13 | 1.917 | 453,600 | +14,400 | 0.12% | 869,400 |
| 2013-09-16 | 2013-09-12 | 1.972 | 439,200 | +80,640 | 0.12% | 866,200 |
| 2013-09-13 | 2013-09-11 | 1.861 | 358,560 | -2,880 | 0.09% | 667,320 |
| 2013-09-12 | 2013-09-10 | 1.944 | 361,440 | -165,600 | 0.09% | 702,800 |
| 2013-09-11 | 2013-09-09 | 1.944 | 527,040 | +38,880 | 0.14% | 1,024,800 |
| 2013-09-10 | 2013-09-06 | 1.972 | 488,160 | -2,880 | 0.13% | 962,760 |
| 2013-09-09 | 2013-09-05 | 2.028 | 491,040 | +4,320 | 0.13% | 995,720 |
| 2013-09-06 | 2013-09-04 | 1.889 | 486,720 | +43,200 | 0.13% | 919,360 |
| 2013-09-05 | 2013-09-03 | 1.944 | 443,520 | -1,440 | 0.12% | 862,400 |
| 2013-09-04 | 2013-09-02 | 1.972 | 444,960 | +4,320 | 0.12% | 877,560 |
| 2013-09-03 | 2013-08-30 | 2.083 | 440,640 | +27,360 | 0.12% | 918,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 413,280 | +56,160 | 0.11% | 906,920 |
| 2013-08-30 | 2013-08-28 | 1.944 | 357,120 | -21,600 | 0.09% | 694,400 |
| 2013-08-29 | 2013-08-27 | 1.694 | 378,720 | +4,320 | 0.10% | 641,720 |
| 2013-08-28 | 2013-08-26 | 1.889 | 374,400 | +76,320 | 0.10% | 707,200 |
| 2013-08-27 | 2013-08-23 | 2.167 | 298,080 | +2,880 | 0.08% | 645,840 |
| 2013-08-26 | 2013-08-22 | 2.222 | 295,200 | -4,320 | 0.08% | 656,000 |
| 2013-08-23 | 2013-08-21 | 2.250 | 299,520 | +66,240 | 0.08% | 673,920 |
| 2013-08-22 | 2013-08-20 | 2.417 | 233,280 | +50,400 | 0.06% | 563,760 |
| 2013-08-21 | 2013-08-19 | 2.750 | 182,880 | -57,600 | 0.05% | 502,920 |
| 2013-08-20 | 2013-08-16 | 2.944 | 240,480 | +57,600 | 0.06% | 708,080 |
| 2013-08-19 | 2013-08-15 | 3.250 | 182,880 | +5,760 | 0.05% | 594,360 |
| 2013-08-16 | 2013-08-13 | 3.333 | 177,120 | +12,960 | 0.05% | 590,400 |
| 2013-08-15 | 2013-08-12 | 3.333 | 164,160 | -7,200 | 0.04% | 547,200 |
| 2013-08-13 | 2013-08-09 | 3.000 | 171,360 | -18,720 | 0.04% | 514,080 |
| 2013-08-12 | 2013-08-08 | 3.056 | 190,080 | -21,600 | 0.05% | 580,800 |
| 2013-08-09 | 2013-08-07 | 2.972 | 211,680 | +50,400 | 0.06% | 629,160 |
| 2013-08-07 | 2013-08-05 | 3.306 | 161,280 | +7,200 | 0.04% | 533,120 |
| 2013-08-02 | 2013-07-31 | 3.361 | 154,080 | -28,800 | 0.04% | 517,880 |
| 2013-08-01 | 2013-07-30 | 3.361 | 182,880 | -53,280 | 0.05% | 614,680 |
| 2013-07-31 | 2013-07-29 | 3.500 | 236,160 | +105,120 | 0.06% | 826,560 |
| 2013-07-30 | 2013-07-26 | 2.972 | 131,040 | -59,040 | 0.03% | 389,480 |
| 2013-07-29 | 2013-07-25 | 3.361 | 190,080 | +14,400 | 0.05% | 638,880 |
| 2013-07-26 | 2013-07-24 | 3.417 | 175,680 | +93,600 | 0.05% | 600,240 |
| 2013-07-25 | 2013-07-23 | 5.833 | 82,080 | +21,600 | 0.02% | 478,800 |
| 2013-07-24 | 2013-07-22 | 6.000 | 60,480 | +44,640 | 0.02% | 362,880 |
| 2013-07-23 | 2013-07-19 | 3.472 | 15,840 | +15,840 | 0.00% | 55,000 |
| 2012-10-03 | 2012-09-27 | 1.111 | 0 | -8,640 | ||
| 2012-08-30 | 2012-08-28 | 1.111 | 8,640 | +7,200 | 0.00% | 9,600 |
| 2012-08-28 | 2012-08-24 | 1.111 | 1,440 | +1,440 | 0.00% | 1,600 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy