History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,125,800 | +0 | 0.38% | 701,386 |
| 2025-10-13 | 2025-10-09 | 0.171 | 4,125,800 | +0 | 0.38% | 705,512 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,125,800 | +0 | 0.38% | 701,386 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,125,800 | +0 | 0.38% | 701,386 |
| 2025-10-08 | 2025-10-03 | 0.174 | 4,125,800 | +0 | 0.38% | 717,889 |
| 2025-10-06 | 2025-10-02 | 0.179 | 4,125,800 | +0 | 0.38% | 738,518 |
| 2025-10-03 | 2025-09-30 | 0.178 | 4,125,800 | +0 | 0.38% | 734,392 |
| 2025-10-02 | 2025-09-29 | 0.175 | 4,125,800 | +0 | 0.38% | 722,015 |
| 2025-09-30 | 2025-09-26 | 0.184 | 4,125,800 | +0 | 0.38% | 759,147 |
| 2025-09-29 | 2025-09-25 | 0.172 | 4,125,800 | +0 | 0.38% | 709,638 |
| 2025-09-26 | 2025-09-24 | 0.167 | 4,125,800 | +0 | 0.38% | 689,009 |
| 2025-09-25 | 2025-09-23 | 0.163 | 4,125,800 | +0 | 0.38% | 672,505 |
| 2025-09-24 | 2025-09-22 | 0.163 | 4,125,800 | +0 | 0.38% | 672,505 |
| 2025-09-23 | 2025-09-19 | 0.153 | 4,125,800 | +0 | 0.38% | 631,247 |
| 2025-09-22 | 2025-09-18 | 0.155 | 4,125,800 | +0 | 0.38% | 639,499 |
| 2025-09-19 | 2025-09-17 | 0.155 | 4,125,800 | +0 | 0.38% | 639,499 |
| 2025-09-18 | 2025-09-16 | 0.150 | 4,125,800 | +0 | 0.38% | 618,870 |
| 2025-09-17 | 2025-09-15 | 0.147 | 4,125,800 | +0 | 0.38% | 606,493 |
| 2025-09-16 | 2025-09-12 | 0.140 | 4,125,800 | +0 | 0.38% | 577,612 |
| 2025-09-15 | 2025-09-11 | 0.139 | 4,125,800 | +0 | 0.38% | 573,486 |
| 2025-09-12 | 2025-09-10 | 0.139 | 4,125,800 | +0 | 0.38% | 573,486 |
| 2025-09-11 | 2025-09-09 | 0.135 | 4,125,800 | +0 | 0.38% | 556,983 |
| 2025-09-10 | 2025-09-08 | 0.142 | 4,125,800 | +0 | 0.38% | 585,864 |
| 2025-09-09 | 2025-09-05 | 0.142 | 4,125,800 | +0 | 0.38% | 585,864 |
| 2025-09-08 | 2025-09-04 | 0.141 | 4,125,800 | +0 | 0.38% | 581,738 |
| 2025-09-05 | 2025-09-03 | 0.145 | 4,125,800 | +0 | 0.38% | 598,241 |
| 2025-09-04 | 2025-09-02 | 0.140 | 4,125,800 | +0 | 0.38% | 577,612 |
| 2025-09-03 | 2025-09-01 | 0.144 | 4,125,800 | +0 | 0.38% | 594,115 |
| 2025-09-02 | 2025-08-29 | 0.147 | 4,125,800 | +0 | 0.38% | 606,493 |
| 2025-09-01 | 2025-08-28 | 0.152 | 4,125,800 | +0 | 0.38% | 627,122 |
| 2025-08-29 | 2025-08-27 | 0.152 | 4,125,800 | +0 | 0.38% | 627,122 |
| 2025-08-28 | 2025-08-26 | 0.156 | 4,125,800 | +0 | 0.38% | 643,625 |
| 2025-08-27 | 2025-08-25 | 0.154 | 4,125,800 | +0 | 0.38% | 635,373 |
| 2025-08-26 | 2025-08-22 | 0.163 | 4,125,800 | +0 | 0.38% | 672,505 |
| 2025-08-25 | 2025-08-21 | 0.162 | 4,125,800 | +0 | 0.38% | 668,380 |
| 2025-08-22 | 2025-08-20 | 0.168 | 4,125,800 | +0 | 0.38% | 693,134 |
| 2025-08-21 | 2025-08-19 | 0.168 | 4,125,800 | +0 | 0.38% | 693,134 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,125,800 | +0 | 0.38% | 701,386 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,125,800 | +0 | 0.38% | 701,386 |
| 2025-08-18 | 2025-08-14 | 0.163 | 4,125,800 | +0 | 0.38% | 672,505 |
| 2025-08-15 | 2025-08-13 | 0.166 | 4,125,800 | +0 | 0.38% | 684,883 |
| 2025-08-14 | 2025-08-12 | 0.167 | 4,125,800 | +0 | 0.38% | 689,009 |
| 2025-08-13 | 2025-08-11 | 0.169 | 4,125,800 | +0 | 0.38% | 697,260 |
| 2025-08-12 | 2025-08-08 | 0.166 | 4,125,800 | +0 | 0.38% | 684,883 |
| 2025-08-11 | 2025-08-07 | 0.167 | 4,125,800 | +0 | 0.38% | 689,009 |
| 2025-08-08 | 2025-08-06 | 0.169 | 4,125,800 | +0 | 0.38% | 697,260 |
| 2025-08-07 | 2025-08-05 | 0.168 | 4,125,800 | +0 | 0.38% | 693,134 |
| 2025-08-06 | 2025-08-04 | 0.168 | 4,125,800 | +0 | 0.38% | 693,134 |
| 2025-08-05 | 2025-08-01 | 0.168 | 4,125,800 | +0 | 0.38% | 693,134 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,125,800 | +0 | 0.38% | 701,386 |
| 2025-08-01 | 2025-07-30 | 0.177 | 4,125,800 | +0 | 0.38% | 730,267 |
| 2025-07-31 | 2025-07-29 | 0.177 | 4,125,800 | +0 | 0.38% | 730,267 |
| 2025-07-30 | 2025-07-28 | 0.177 | 4,125,800 | +0 | 0.38% | 730,267 |
| 2025-07-29 | 2025-07-25 | 0.175 | 4,125,800 | +0 | 0.38% | 722,015 |
| 2025-07-28 | 2025-07-24 | 0.169 | 4,125,800 | +0 | 0.38% | 697,260 |
| 2025-07-25 | 2025-07-23 | 0.171 | 4,125,800 | +0 | 0.38% | 705,512 |
| 2025-07-24 | 2025-07-22 | 0.172 | 4,125,800 | +0 | 0.38% | 709,638 |
| 2025-07-23 | 2025-07-21 | 0.176 | 4,125,800 | +0 | 0.38% | 726,141 |
| 2025-07-22 | 2025-07-18 | 0.172 | 4,125,800 | +0 | 0.38% | 709,638 |
| 2025-07-21 | 2025-07-17 | 0.182 | 4,125,800 | +0 | 0.38% | 750,896 |
| 2025-07-18 | 2025-07-16 | 0.181 | 4,125,800 | +0 | 0.38% | 746,770 |
| 2025-07-17 | 2025-07-15 | 0.184 | 4,125,800 | +0 | 0.38% | 759,147 |
| 2025-07-16 | 2025-07-14 | 0.183 | 4,125,800 | +0 | 0.38% | 755,021 |
| 2025-07-15 | 2025-07-11 | 0.183 | 4,125,800 | +0 | 0.38% | 755,021 |
| 2025-07-14 | 2025-07-10 | 0.179 | 4,125,800 | +0 | 0.38% | 738,518 |
| 2025-07-11 | 2025-07-09 | 0.176 | 4,125,800 | +0 | 0.38% | 726,141 |
| 2025-07-10 | 2025-07-08 | 0.181 | 4,125,800 | +340,000 | 0.38% | 746,770 |
| 2025-06-11 | 2025-06-09 | 0.197 | 3,785,800 | +360,000 | 0.34% | 745,803 |
| 2025-06-09 | 2025-06-05 | 0.191 | 3,425,800 | +420,000 | 0.31% | 654,328 |
| 2024-08-23 | 2024-08-21 | 0.149 | 3,005,800 | -100,000 | 0.27% | 447,864 |
| 2022-04-21 | 2022-04-19 | 0.140 | 3,105,800 | +100,000 | 0.28% | 434,812 |
| 2022-03-22 | 2022-03-18 | 0.270 | 3,005,800 | -100,000 | 0.27% | 811,566 |
| 2022-03-21 | 2022-03-17 | 0.255 | 3,105,800 | -220,000 | 0.28% | 791,979 |
| 2022-03-18 | 2022-03-16 | 0.235 | 3,325,800 | -1,100,000 | 0.30% | 781,563 |
| 2022-03-14 | 2022-03-10 | 0.202 | 4,425,800 | -220,000 | 0.40% | 894,012 |
| 2022-02-28 | 2022-02-24 | 0.208 | 4,645,800 | -1,600,000 | 0.42% | 966,326 |
| 2022-02-15 | 2022-02-11 | 0.235 | 6,245,800 | -300,000 | 0.57% | 1,467,763 |
| 2022-01-27 | 2022-01-25 | 0.255 | 6,545,800 | -300,000 | 0.60% | 1,669,179 |
| 2022-01-04 | 2021-12-31 | 0.260 | 6,845,800 | -20,000 | 0.62% | 1,779,908 |
| 2021-12-22 | 2021-12-20 | 0.255 | 6,865,800 | -340,000 | 0.63% | 1,750,779 |
| 2021-12-01 | 2021-11-29 | 0.265 | 7,205,800 | +60,000 | 0.66% | 1,909,537 |
| 2021-11-29 | 2021-11-25 | 0.290 | 7,145,800 | +280,000 | 0.65% | 2,072,282 |
| 2021-11-26 | 2021-11-24 | 0.290 | 6,865,800 | +620,000 | 0.63% | 1,991,082 |
| 2021-11-25 | 2021-11-23 | 0.305 | 6,245,800 | +720,000 | 0.57% | 1,904,969 |
| 2021-11-24 | 2021-11-22 | 0.305 | 5,525,800 | +1,460,000 | 0.50% | 1,685,369 |
| 2021-11-23 | 2021-11-19 | 0.290 | 4,065,800 | +900,000 | 0.37% | 1,179,082 |
| 2021-11-22 | 2021-11-18 | 0.310 | 3,165,800 | -100,000 | 0.29% | 981,398 |
| 2021-11-18 | 2021-11-16 | 0.295 | 3,265,800 | -100,000 | 0.30% | 963,411 |
| 2021-11-17 | 2021-11-15 | 0.300 | 3,365,800 | -1,460,000 | 0.31% | 1,009,740 |
| 2021-11-16 | 2021-11-12 | 0.255 | 4,825,800 | -600,000 | 0.44% | 1,230,579 |
| 2021-11-15 | 2021-11-11 | 0.265 | 5,425,800 | -500,000 | 0.49% | 1,437,837 |
| 2021-11-12 | 2021-11-10 | 0.265 | 5,925,800 | -240,000 | 0.54% | 1,570,337 |
| 2021-11-11 | 2021-11-09 | 0.270 | 6,165,800 | -760,000 | 0.56% | 1,664,766 |
| 2021-11-10 | 2021-11-08 | 0.275 | 6,925,800 | -700,000 | 0.63% | 1,904,595 |
| 2021-11-04 | 2021-11-02 | 0.245 | 7,625,800 | +200,000 | 0.69% | 1,868,321 |
| 2021-11-03 | 2021-11-01 | 0.260 | 7,425,800 | -280,000 | 0.68% | 1,930,708 |
| 2021-09-23 | 2021-09-20 | 0.205 | 7,705,800 | +80,000 | 0.70% | 1,579,689 |
| 2021-09-21 | 2021-09-17 | 0.218 | 7,625,800 | +200,000 | 0.69% | 1,662,424 |
| 2021-09-20 | 2021-09-16 | 0.230 | 7,425,800 | +160,000 | 0.68% | 1,707,934 |
| 2021-09-17 | 2021-09-15 | 0.245 | 7,265,800 | -860,000 | 0.66% | 1,780,121 |
| 2021-09-02 | 2021-08-31 | 0.194 | 8,125,800 | -240,000 | 0.74% | 1,576,405 |
| 2021-09-01 | 2021-08-30 | 0.196 | 8,365,800 | -360,000 | 0.76% | 1,639,697 |
| 2021-08-26 | 2021-08-24 | 0.218 | 8,725,800 | +80,000 | 0.79% | 1,902,224 |
| 2021-08-25 | 2021-08-23 | 0.230 | 8,645,800 | +20,000 | 0.79% | 1,988,534 |
| 2021-08-23 | 2021-08-19 | 0.234 | 8,625,800 | -80,000 | 0.79% | 2,018,437 |
| 2021-08-12 | 2021-08-10 | 0.243 | 8,705,800 | +400,000 | 0.79% | 2,115,509 |
| 2021-08-11 | 2021-08-09 | 0.246 | 8,305,800 | +40,000 | 0.76% | 2,043,227 |
| 2021-08-10 | 2021-08-06 | 0.235 | 8,265,800 | +40,000 | 0.75% | 1,942,463 |
| 2021-08-09 | 2021-08-05 | 0.235 | 8,225,800 | +160,000 | 0.75% | 1,933,063 |
| 2021-08-03 | 2021-07-30 | 0.243 | 8,065,800 | +100,000 | 0.73% | 1,959,989 |
| 2021-07-26 | 2021-07-22 | 0.260 | 7,965,800 | +60,000 | 0.73% | 2,071,108 |
| 2021-07-12 | 2021-07-08 | 0.270 | 7,905,800 | -60,000 | 0.72% | 2,134,566 |
| 2021-07-08 | 2021-07-06 | 0.285 | 7,965,800 | -340,000 | 0.73% | 2,270,253 |
| 2021-07-02 | 2021-06-29 | 0.290 | 8,305,800 | -340,000 | 0.76% | 2,408,682 |
| 2021-06-16 | 2021-06-11 | 0.330 | 8,645,800 | -300,000 | 0.79% | 2,853,114 |
| 2021-06-04 | 2021-06-02 | 0.345 | 8,945,800 | -200,000 | 0.81% | 3,086,301 |
| 2021-03-29 | 2021-03-25 | 0.375 | 9,145,800 | +20,000 | 0.83% | 3,429,675 |
| 2021-03-26 | 2021-03-24 | 0.425 | 9,125,800 | +20,000 | 0.83% | 3,878,465 |
| 2021-03-19 | 2021-03-17 | 0.540 | 9,105,800 | +720,000 | 0.83% | 4,917,132 |
| 2021-03-17 | 2021-03-15 | 0.500 | 8,385,800 | -20,000 | 0.76% | 4,192,900 |
| 2021-03-16 | 2021-03-12 | 0.520 | 8,405,800 | +100,000 | 0.77% | 4,371,016 |
| 2021-03-15 | 2021-03-11 | 0.510 | 8,305,800 | +100,000 | 0.76% | 4,235,958 |
| 2021-03-12 | 2021-03-10 | 0.520 | 8,205,800 | -280,000 | 0.75% | 4,267,016 |
| 2021-03-11 | 2021-03-09 | 0.510 | 8,485,800 | -800,000 | 0.77% | 4,327,758 |
| 2021-03-02 | 2021-02-26 | 0.395 | 9,285,800 | +40,000 | 0.85% | 3,667,891 |
| 2021-03-01 | 2021-02-25 | 0.390 | 9,245,800 | -40,000 | 0.84% | 3,605,862 |
| 2021-02-25 | 2021-02-23 | 0.350 | 9,285,800 | -340,000 | 0.85% | 3,250,030 |
| 2021-02-24 | 2021-02-22 | 0.290 | 9,625,800 | -60,000 | 0.88% | 2,791,482 |
| 2021-02-23 | 2021-02-19 | 0.295 | 9,685,800 | -220,000 | 0.88% | 2,857,311 |
| 2021-02-19 | 2021-02-17 | 0.300 | 9,905,800 | +380,000 | 0.90% | 2,971,740 |
| 2021-02-18 | 2021-02-16 | 0.300 | 9,525,800 | +420,000 | 0.87% | 2,857,740 |
| 2021-02-17 | 2021-02-11 | 0.300 | 9,105,800 | +300,000 | 0.83% | 2,731,740 |
| 2021-02-10 | 2021-02-08 | 0.310 | 8,805,800 | -800,000 | 0.80% | 2,729,798 |
| 2021-02-09 | 2021-02-05 | 0.285 | 9,605,800 | -60,000 | 0.88% | 2,737,653 |
| 2021-02-04 | 2021-02-02 | 0.275 | 9,665,800 | +600,000 | 0.88% | 2,658,095 |
| 2021-01-29 | 2021-01-27 | 0.285 | 9,065,800 | -320,000 | 0.83% | 2,583,753 |
| 2021-01-28 | 2021-01-26 | 0.290 | 9,385,800 | -240,000 | 0.86% | 2,721,882 |
| 2021-01-27 | 2021-01-25 | 0.300 | 9,625,800 | -300,000 | 0.88% | 2,887,740 |
| 2021-01-26 | 2021-01-22 | 0.265 | 9,925,800 | +40,000 | 0.90% | 2,630,337 |
| 2021-01-22 | 2021-01-20 | 0.275 | 9,885,800 | +220,000 | 0.90% | 2,718,595 |
| 2021-01-21 | 2021-01-19 | 0.280 | 9,665,800 | +140,000 | 0.88% | 2,706,424 |
| 2021-01-20 | 2021-01-18 | 0.285 | 9,525,800 | -140,000 | 0.87% | 2,714,853 |
| 2021-01-18 | 2021-01-14 | 0.300 | 9,665,800 | -120,000 | 0.88% | 2,899,740 |
| 2021-01-15 | 2021-01-13 | 0.290 | 9,785,800 | +120,000 | 0.89% | 2,837,882 |
| 2021-01-13 | 2021-01-11 | 0.222 | 9,665,800 | +4,440,000 | 0.88% | 2,145,808 |
| 2021-01-12 | 2021-01-08 | 0.160 | 5,225,800 | +2,220,000 | 0.48% | 836,128 |
| 2021-01-08 | 2021-01-06 | 0.155 | 3,005,800 | -100,000 | 0.27% | 465,899 |
| 2021-01-05 | 2020-12-31 | 0.166 | 3,105,800 | +1,308,000 | 0.28% | 515,563 |
| 2020-12-09 | 2020-12-07 | 0.176 | 1,797,800 | -800,000 | 0.33% | 316,413 |
| 2020-12-04 | 2020-12-02 | 0.180 | 2,597,800 | -13,000 | 0.47% | 467,604 |
| 2020-12-03 | 2020-12-01 | 0.192 | 2,610,800 | +360,000 | 0.48% | 501,274 |
| 2020-12-02 | 2020-11-30 | 0.230 | 2,250,800 | +440,000 | 0.41% | 517,684 |
| 2020-11-23 | 2020-11-19 | 0.240 | 1,810,800 | +301,800 | 0.33% | 434,592 |
| 2020-06-16 | 2020-06-12 | 0.214 | 1,509,000 | -16,667 | 0.33% | 322,322 |
| 2019-12-11 | 2019-12-09 | 0.342 | 1,525,667 | -56,666 | 0.33% | 521,778 |
| 2019-12-10 | 2019-12-06 | 0.366 | 1,582,333 | +56,666 | 0.35% | 579,134 |
| 2018-08-23 | 2018-08-21 | 0.720 | 1,525,667 | -223,333 | 0.33% | 1,098,480 |
| 2018-06-19 | 2018-06-14 | 0.816 | 1,749,000 | -64,167 | 0.46% | 1,427,184 |
| 2018-05-31 | 2018-05-29 | 0.900 | 1,813,167 | +223,334 | 0.48% | 1,631,850 |
| 2018-04-17 | 2018-04-13 | 1.140 | 1,589,833 | +16,666 | 0.42% | 1,812,410 |
| 2018-04-11 | 2018-04-09 | 1.200 | 1,573,167 | -85,833 | 0.41% | 1,887,800 |
| 2018-04-10 | 2018-04-06 | 1.224 | 1,659,000 | -10,000 | 0.44% | 2,030,616 |
| 2018-01-31 | 2018-01-29 | 1.440 | 1,669,000 | -24,167 | 0.44% | 2,403,360 |
| 2017-12-14 | 2017-12-12 | 1.404 | 1,693,167 | +88,334 | 0.44% | 2,377,206 |
| 2017-11-23 | 2017-11-21 | 1.620 | 1,604,833 | -75,000 | 0.42% | 2,599,829 |
| 2017-10-26 | 2017-10-24 | 2.052 | 1,679,833 | -125,000 | 0.44% | 3,447,017 |
| 2017-10-25 | 2017-10-23 | 2.124 | 1,804,833 | +125,000 | 0.47% | 3,833,465 |
| 2017-10-10 | 2017-10-06 | 1.884 | 1,679,833 | +67,500 | 0.44% | 3,164,805 |
| 2017-10-06 | 2017-10-03 | 1.716 | 1,612,333 | +272,500 | 0.42% | 2,766,763 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,339,833 | -464,167 | 0.35% | 1,993,672 |
| 2017-09-27 | 2017-09-25 | 1.992 | 1,804,000 | +72,500 | 0.47% | 3,593,568 |
| 2017-09-26 | 2017-09-22 | 2.136 | 1,731,500 | +75,000 | 0.45% | 3,698,484 |
| 2017-09-25 | 2017-09-21 | 2.136 | 1,656,500 | +50,000 | 0.43% | 3,538,284 |
| 2017-09-20 | 2017-09-18 | 1.992 | 1,606,500 | -79,167 | 0.42% | 3,200,148 |
| 2017-09-19 | 2017-09-15 | 1.860 | 1,685,667 | +79,167 | 0.44% | 3,135,341 |
| 2017-07-13 | 2017-07-11 | 2.496 | 1,606,500 | -2,500 | 0.42% | 4,009,824 |
| 2017-07-10 | 2017-07-06 | 2.460 | 1,609,000 | -10,000 | 0.42% | 3,958,140 |
| 2017-07-06 | 2017-07-04 | 22.572 | 1,619,000 | +1,438,556 | 0.42% | 36,544,068 |
| 2017-07-05 | 2017-07-03 | 21.960 | 180,444 | -1,112 | 0.43% | 3,962,550 |
| 2017-07-03 | 2017-06-29 | 20.340 | 181,556 | -555 | 0.43% | 3,692,849 |
| 2017-06-29 | 2017-06-27 | 18.108 | 182,111 | -1,945 | 0.43% | 3,297,666 |
| 2017-06-28 | 2017-06-26 | 18.684 | 184,056 | -1,944 | 0.43% | 3,438,902 |
| 2017-06-27 | 2017-06-23 | 18.504 | 186,000 | -278 | 0.44% | 3,441,744 |
| 2017-06-26 | 2017-06-22 | 18.540 | 186,278 | -1,111 | 0.44% | 3,453,594 |
| 2017-06-22 | 2017-06-20 | 17.928 | 187,389 | -833 | 0.44% | 3,359,510 |
| 2017-06-21 | 2017-06-19 | 18.360 | 188,222 | -5,556 | 0.44% | 3,455,756 |
| 2017-06-20 | 2017-06-16 | 15.768 | 193,778 | +11,111 | 0.46% | 3,055,492 |
| 2017-06-12 | 2017-06-08 | 21.744 | 182,667 | -555 | 0.43% | 3,971,911 |
| 2017-06-08 | 2017-06-06 | 21.600 | 183,222 | -8,889 | 0.43% | 3,957,595 |
| 2017-05-18 | 2017-05-16 | 23.616 | 192,111 | -13,889 | 0.45% | 4,536,893 |
| 2017-05-09 | 2017-05-05 | 24.948 | 206,000 | +5,556 | 0.49% | 5,139,288 |
| 2017-05-08 | 2017-05-04 | 25.200 | 200,444 | +28,333 | 0.47% | 5,051,189 |
| 2017-05-05 | 2017-05-02 | 24.984 | 172,111 | -2,778 | 0.41% | 4,300,021 |
| 2017-04-21 | 2017-04-19 | 25.164 | 174,889 | -555 | 0.41% | 4,400,907 |
| 2017-04-12 | 2017-04-10 | 25.560 | 175,444 | +277 | 0.41% | 4,484,349 |
| 2017-03-29 | 2017-03-27 | 24.696 | 175,167 | +3,056 | 0.41% | 4,325,924 |
| 2017-03-13 | 2017-03-09 | 25.380 | 172,111 | -13,056 | 0.41% | 4,368,177 |
| 2017-03-07 | 2017-03-03 | 25.488 | 185,167 | -277 | 0.44% | 4,719,536 |
| 2017-03-03 | 2017-03-01 | 25.380 | 185,444 | +1,944 | 0.44% | 4,706,569 |
| 2017-03-02 | 2017-02-28 | 24.840 | 183,500 | +6,111 | 0.43% | 4,558,140 |
| 2017-02-24 | 2017-02-22 | 24.624 | 177,389 | -4,444 | 0.42% | 4,368,027 |
| 2017-02-23 | 2017-02-21 | 25.200 | 181,833 | +11,944 | 0.43% | 4,582,192 |
| 2017-02-22 | 2017-02-20 | 25.380 | 169,889 | +83,889 | 0.40% | 4,311,783 |
| 2017-02-21 | 2017-02-17 | 25.200 | 86,000 | -52,222 | 0.20% | 2,167,200 |
| 2017-02-20 | 2017-02-16 | 27.504 | 138,222 | -11,389 | 0.33% | 3,801,658 |
| 2017-02-17 | 2017-02-15 | 26.928 | 149,611 | +6,944 | 0.35% | 4,028,725 |
| 2017-02-16 | 2017-02-14 | 22.968 | 142,667 | -16,944 | 0.34% | 3,276,776 |
| 2017-02-13 | 2017-02-09 | 17.820 | 159,611 | +5,555 | 0.38% | 2,844,268 |
| 2017-02-10 | 2017-02-08 | 17.640 | 154,056 | +6,112 | 0.36% | 2,717,548 |
| 2017-02-09 | 2017-02-07 | 18.000 | 147,944 | +11,944 | 0.35% | 2,662,992 |
| 2017-02-02 | 2017-01-27 | 17.820 | 136,000 | -4,444 | 0.32% | 2,423,520 |
| 2017-01-18 | 2017-01-16 | 16.812 | 140,444 | -278 | 0.33% | 2,361,145 |
| 2017-01-13 | 2017-01-11 | 16.956 | 140,722 | +278 | 0.40% | 2,386,082 |
| 2017-01-11 | 2017-01-09 | 16.740 | 140,444 | -10,834 | 0.40% | 2,351,033 |
| 2017-01-04 | 2016-12-30 | 16.884 | 151,278 | +5,556 | 0.43% | 2,554,178 |
| 2016-12-30 | 2016-12-28 | 16.920 | 145,722 | +41,666 | 0.41% | 2,465,616 |
| 2016-12-21 | 2016-12-19 | 16.668 | 104,056 | +50,000 | 0.29% | 1,734,405 |
| 2016-12-19 | 2016-12-15 | 16.704 | 54,056 | +8,612 | 0.15% | 902,951 |
| 2016-12-16 | 2016-12-14 | 17.208 | 45,444 | -20,278 | 0.13% | 782,000 |
| 2016-11-23 | 2016-11-21 | 17.640 | 65,722 | -278 | 0.19% | 1,159,336 |
| 2016-09-30 | 2016-09-28 | 17.856 | 66,000 | -4,444 | 0.19% | 1,178,496 |
| 2016-09-14 | 2016-09-12 | 18.036 | 70,444 | +1,666 | 0.20% | 1,270,528 |
| 2016-08-08 | 2016-08-04 | 18.396 | 68,778 | +834 | 0.19% | 1,265,240 |
| 2016-08-04 | 2016-08-01 | 18.216 | 67,944 | +3,611 | 0.19% | 1,237,668 |
| 2016-07-29 | 2016-07-27 | 17.964 | 64,333 | +13,889 | 0.18% | 1,155,678 |
| 2016-07-11 | 2016-07-07 | 18.828 | 50,444 | +2,222 | 0.14% | 949,760 |
| 2016-05-18 | 2016-05-16 | 17.388 | 48,222 | +2,778 | 0.14% | 838,484 |
| 2016-05-04 | 2016-04-29 | 20.880 | 45,444 | -3,612 | 0.13% | 948,871 |
| 2016-04-14 | 2016-04-12 | 19.260 | 49,056 | -18,888 | 0.14% | 944,819 |
| 2016-04-13 | 2016-04-11 | 21.492 | 67,944 | -34,167 | 0.19% | 1,460,252 |
| 2016-04-11 | 2016-04-07 | 22.284 | 102,111 | -9,722 | 0.29% | 2,275,442 |
| 2016-04-08 | 2016-04-06 | 23.976 | 111,833 | -13,611 | 0.32% | 2,681,308 |
| 2016-04-07 | 2016-04-05 | 23.904 | 125,444 | -2,778 | 0.36% | 2,998,613 |
| 2016-04-05 | 2016-03-31 | 24.768 | 128,222 | +555 | 0.36% | 3,175,802 |
| 2016-03-18 | 2016-03-16 | 25.128 | 127,667 | +1,111 | 0.36% | 3,208,016 |
| 2016-03-16 | 2016-03-14 | 26.136 | 126,556 | +4,445 | 0.36% | 3,307,668 |
| 2016-03-11 | 2016-03-09 | 28.008 | 122,111 | +9,722 | 0.35% | 3,420,085 |
| 2016-03-09 | 2016-03-07 | 27.252 | 112,389 | -39,167 | 0.32% | 3,062,825 |
| 2016-03-07 | 2016-03-03 | 25.092 | 151,556 | +6,667 | 0.43% | 3,802,843 |
| 2016-03-03 | 2016-03-01 | 24.660 | 144,889 | -18,333 | 0.41% | 3,572,963 |
| 2016-03-02 | 2016-02-29 | 26.100 | 163,222 | +4,444 | 0.46% | 4,260,094 |
| 2016-03-01 | 2016-02-26 | 23.724 | 158,778 | -555 | 0.45% | 3,766,849 |
| 2016-02-29 | 2016-02-25 | 22.500 | 159,333 | -1,111 | 0.45% | 3,584,993 |
| 2016-02-25 | 2016-02-23 | 22.788 | 160,444 | -4,723 | 0.45% | 3,656,198 |
| 2016-02-24 | 2016-02-22 | 21.096 | 165,167 | -277 | 0.47% | 3,484,363 |
| 2016-02-17 | 2016-02-15 | 17.460 | 165,444 | +5,555 | 0.47% | 2,888,652 |
| 2016-02-02 | 2016-01-29 | 16.380 | 159,889 | +278 | 0.45% | 2,618,982 |
| 2016-01-22 | 2016-01-20 | 15.984 | 159,611 | +3,889 | 0.45% | 2,551,222 |
| 2016-01-21 | 2016-01-19 | 18.072 | 155,722 | +278 | 0.44% | 2,814,208 |
| 2016-01-11 | 2016-01-07 | 21.960 | 155,444 | +2,777 | 0.44% | 3,413,550 |
| 2016-01-06 | 2016-01-04 | 25.452 | 152,667 | -8,055 | 0.43% | 3,885,680 |
| 2015-12-30 | 2015-12-28 | 27.288 | 160,722 | -5,556 | 0.46% | 4,385,782 |
| 2015-12-29 | 2015-12-24 | 28.008 | 166,278 | +20,834 | 0.47% | 4,657,114 |
| 2015-12-28 | 2015-12-22 | 26.820 | 145,444 | -6,667 | 0.41% | 3,900,808 |
| 2015-12-23 | 2015-12-21 | 24.804 | 152,111 | +555 | 0.43% | 3,772,961 |
| 2015-12-22 | 2015-12-18 | 23.328 | 151,556 | -11,388 | 0.43% | 3,535,498 |
| 2015-12-21 | 2015-12-17 | 23.976 | 162,944 | -4,445 | 0.46% | 3,906,745 |
| 2015-12-17 | 2015-12-15 | 23.184 | 167,389 | +8,056 | 0.47% | 3,880,747 |
| 2015-12-15 | 2015-12-11 | 22.968 | 159,333 | +41,111 | 0.45% | 3,659,560 |
| 2015-12-14 | 2015-12-10 | 24.300 | 118,222 | +41,944 | 0.33% | 2,872,795 |
| 2015-12-11 | 2015-12-09 | 25.776 | 76,278 | +3,056 | 0.22% | 1,966,142 |
| 2015-12-09 | 2015-12-07 | 20.808 | 73,222 | +6,666 | 0.21% | 1,523,603 |
| 2015-11-20 | 2015-11-18 | 19.080 | 66,556 | -4,722 | 0.23% | 1,269,888 |
| 2015-11-18 | 2015-11-16 | 17.748 | 71,278 | +4,722 | 0.24% | 1,265,042 |
| 2015-11-11 | 2015-11-09 | 18.180 | 66,556 | +1,389 | 0.23% | 1,209,988 |
| 2015-10-22 | 2015-10-19 | 19.944 | 65,167 | -2,222 | 0.22% | 1,299,691 |
| 2015-10-20 | 2015-10-16 | 20.160 | 67,389 | +1,111 | 0.23% | 1,358,562 |
| 2015-10-19 | 2015-10-15 | 20.268 | 66,278 | +2,222 | 0.23% | 1,343,323 |
| 2015-07-17 | 2015-07-15 | 16.200 | 64,056 | -277 | 0.22% | 1,037,707 |
| 2015-07-15 | 2015-07-13 | 16.164 | 64,333 | -8,334 | 0.22% | 1,039,879 |
| 2015-07-14 | 2015-07-10 | 16.200 | 72,667 | +2,500 | 0.25% | 1,177,205 |
| 2015-07-13 | 2015-07-09 | 17.640 | 70,167 | +4,167 | 0.24% | 1,237,746 |
| 2015-07-09 | 2015-07-07 | 12.960 | 66,000 | -556 | 0.22% | 855,360 |
| 2015-07-08 | 2015-07-06 | 14.688 | 66,556 | +3,056 | 0.23% | 977,575 |
| 2015-07-07 | 2015-07-03 | 18.000 | 63,500 | +6,667 | 0.22% | 1,143,000 |
| 2015-06-15 | 2015-06-11 | 17.316 | 56,833 | +3,055 | 0.19% | 984,120 |
| 2015-06-08 | 2015-06-04 | 19.116 | 53,778 | +13,889 | 0.18% | 1,028,020 |
| 2015-05-07 | 2015-05-05 | 1.056 | 39,889 | -397,871 | 0.14% | 42,105 |
| 2015-05-06 | 2015-05-04 | 1.139 | 437,760 | +36,000 | 0.11% | 498,560 |
| 2015-05-05 | 2015-04-30 | 1.139 | 401,760 | +72,000 | 0.11% | 457,560 |
| 2015-05-04 | 2015-04-29 | 1.111 | 329,760 | +46,080 | 0.09% | 366,400 |
| 2015-04-29 | 2015-04-27 | 1.125 | 283,680 | +5,760 | 0.07% | 319,140 |
| 2015-04-28 | 2015-04-24 | 1.111 | 277,920 | +14,400 | 0.07% | 308,800 |
| 2015-04-27 | 2015-04-23 | 1.111 | 263,520 | +8,640 | 0.07% | 292,800 |
| 2015-04-24 | 2015-04-22 | 1.167 | 254,880 | +158,400 | 0.07% | 297,360 |
| 2015-04-23 | 2015-04-21 | 1.097 | 96,480 | +8,640 | 0.03% | 105,860 |
| 2015-04-21 | 2015-04-17 | 1.069 | 87,840 | +31,680 | 0.02% | 93,940 |
| 2015-04-20 | 2015-04-16 | 0.986 | 56,160 | +14,400 | 0.01% | 55,380 |
| 2015-04-16 | 2015-04-14 | 1.028 | 41,760 | -2,880 | 0.01% | 42,920 |
| 2015-04-15 | 2015-04-13 | 0.986 | 44,640 | +41,760 | 0.01% | 44,020 |
| 2014-12-09 | 2014-12-05 | 1.222 | 2,880 | -27,360 | 0.00% | 3,520 |
| 2014-12-08 | 2014-12-04 | 1.222 | 30,240 | -7,200 | 0.01% | 36,960 |
| 2014-12-02 | 2014-11-28 | 1.236 | 37,440 | -73,440 | 0.01% | 46,280 |
| 2014-11-28 | 2014-11-26 | 1.292 | 110,880 | -36,000 | 0.03% | 143,220 |
| 2014-11-27 | 2014-11-25 | 1.278 | 146,880 | -116,640 | 0.04% | 187,680 |
| 2014-11-26 | 2014-11-24 | 1.375 | 263,520 | +260,640 | 0.07% | 362,340 |
| 2014-11-24 | 2014-11-20 | 1.236 | 2,880 | -31,680 | 0.00% | 3,560 |
| 2014-11-21 | 2014-11-19 | 1.236 | 34,560 | +31,680 | 0.01% | 42,720 |
| 2014-10-09 | 2014-10-07 | 1.236 | 2,880 | -36,000 | 0.00% | 3,560 |
| 2014-10-07 | 2014-10-03 | 1.250 | 38,880 | -7,200 | 0.01% | 48,600 |
| 2014-10-03 | 2014-09-29 | 1.278 | 46,080 | +43,200 | 0.01% | 58,880 |
| 2014-09-30 | 2014-09-26 | 1.278 | 2,880 | -43,200 | 0.00% | 3,680 |
| 2014-09-25 | 2014-09-23 | 1.264 | 46,080 | +43,200 | 0.01% | 58,240 |
| 2014-08-06 | 2014-08-04 | 1.181 | 2,880 | -57,600 | 0.00% | 3,400 |
| 2014-06-13 | 2014-06-11 | 1.222 | 60,480 | -10,080 | 0.02% | 73,920 |
| 2014-06-12 | 2014-06-10 | 1.292 | 70,560 | +57,600 | 0.02% | 91,140 |
| 2014-06-11 | 2014-06-09 | 1.347 | 12,960 | +10,080 | 0.00% | 17,460 |
| 2014-04-15 | 2014-04-11 | 1.167 | 2,880 | -1,440 | 0.00% | 3,360 |
| 2014-03-05 | 2014-03-03 | 1.347 | 4,320 | -4,320 | 0.00% | 5,820 |
| 2014-03-03 | 2014-02-27 | 1.375 | 8,640 | +4,320 | 0.00% | 11,880 |
| 2014-02-21 | 2014-02-19 | 1.347 | 4,320 | +1,440 | 0.00% | 5,820 |
| 2014-02-13 | 2014-02-11 | 1.347 | 2,880 | -4,320 | 0.00% | 3,880 |
| 2014-01-20 | 2014-01-16 | 1.444 | 7,200 | +2,880 | 0.00% | 10,400 |
| 2014-01-10 | 2014-01-08 | 1.556 | 4,320 | -36,000 | 0.00% | 6,720 |
| 2014-01-09 | 2014-01-07 | 1.556 | 40,320 | -23,040 | 0.01% | 62,720 |
| 2014-01-08 | 2014-01-06 | 1.583 | 63,360 | +59,040 | 0.02% | 100,320 |
| 2014-01-03 | 2013-12-31 | 1.417 | 4,320 | -14,400 | 0.00% | 6,120 |
| 2014-01-02 | 2013-12-27 | 1.444 | 18,720 | +14,400 | 0.00% | 27,040 |
| 2013-12-20 | 2013-12-18 | 1.444 | 4,320 | -14,400 | 0.00% | 6,240 |
| 2013-12-13 | 2013-12-11 | 1.583 | 18,720 | -40,320 | 0.00% | 29,640 |
| 2013-12-09 | 2013-12-05 | 1.694 | 59,040 | -51,840 | 0.02% | 100,040 |
| 2013-11-27 | 2013-11-25 | 1.750 | 110,880 | +27,360 | 0.03% | 194,040 |
| 2013-11-25 | 2013-11-21 | 1.861 | 83,520 | +7,200 | 0.02% | 155,440 |
| 2013-11-22 | 2013-11-20 | 1.833 | 76,320 | +4,320 | 0.02% | 139,920 |
| 2013-11-21 | 2013-11-19 | 1.944 | 72,000 | -2,880 | 0.02% | 140,000 |
| 2013-11-20 | 2013-11-18 | 2.083 | 74,880 | -74,880 | 0.02% | 156,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 149,760 | +138,240 | 0.04% | 357,760 |
| 2013-11-01 | 2013-10-30 | 1.750 | 11,520 | -67,680 | 0.00% | 20,160 |
| 2013-10-31 | 2013-10-29 | 1.694 | 79,200 | -18,720 | 0.02% | 134,200 |
| 2013-10-30 | 2013-10-28 | 1.778 | 97,920 | +86,400 | 0.03% | 174,080 |
| 2013-10-17 | 2013-10-15 | 1.639 | 11,520 | -4,320 | 0.00% | 18,880 |
| 2013-09-17 | 2013-09-13 | 1.917 | 15,840 | -53,280 | 0.00% | 30,360 |
| 2013-09-09 | 2013-09-05 | 2.028 | 69,120 | +61,920 | 0.02% | 140,160 |
| 2013-09-02 | 2013-08-29 | 2.194 | 7,200 | -17,280 | 0.00% | 15,800 |
| 2013-08-30 | 2013-08-28 | 1.944 | 24,480 | -54,720 | 0.01% | 47,600 |
| 2013-08-28 | 2013-08-26 | 1.889 | 79,200 | +36,000 | 0.02% | 149,600 |
| 2013-08-26 | 2013-08-22 | 2.222 | 43,200 | +36,000 | 0.01% | 96,000 |
| 2013-08-02 | 2013-07-31 | 3.361 | 7,200 | +2,880 | 0.00% | 24,200 |
| 2013-08-01 | 2013-07-30 | 3.361 | 4,320 | -17,280 | 0.00% | 14,520 |
| 2013-07-31 | 2013-07-29 | 3.500 | 21,600 | +8,640 | 0.01% | 75,600 |
| 2013-07-26 | 2013-07-24 | 3.417 | 12,960 | +10,080 | 0.00% | 44,280 |
| 2013-07-25 | 2013-07-23 | 5.833 | 2,880 | -7,200 | 0.00% | 16,800 |
| 2013-07-24 | 2013-07-22 | 6.000 | 10,080 | +8,640 | 0.00% | 60,480 |
| 2013-07-23 | 2013-07-19 | 3.472 | 1,440 | +1,440 | 0.00% | 5,000 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy