History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.171 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.174 0 +0
2025-10-06 2025-10-02 0.179 0 +0
2025-10-03 2025-09-30 0.178 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.184 0 +0
2025-09-29 2025-09-25 0.172 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.163 0 +0
2025-09-24 2025-09-22 0.163 0 +0
2025-09-23 2025-09-19 0.153 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.155 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.147 0 +0
2025-09-16 2025-09-12 0.140 0 +0
2025-09-15 2025-09-11 0.139 0 +0
2025-09-12 2025-09-10 0.139 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.142 0 +0
2025-09-08 2025-09-04 0.141 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.144 0 +0
2025-09-02 2025-08-29 0.147 0 +0
2025-09-01 2025-08-28 0.152 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.156 0 +0
2025-08-27 2025-08-25 0.154 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.162 0 +0
2025-08-22 2025-08-20 0.168 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.163 0 +0
2025-08-15 2025-08-13 0.166 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.169 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.168 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.177 0 +0
2025-07-31 2025-07-29 0.177 0 +0
2025-07-30 2025-07-28 0.177 0 +0
2025-07-29 2025-07-25 0.175 0 +0
2025-07-28 2025-07-24 0.169 0 +0
2025-07-25 2025-07-23 0.171 0 +0
2025-07-24 2025-07-22 0.172 0 +0
2025-07-23 2025-07-21 0.176 0 +0
2025-07-22 2025-07-18 0.172 0 +0
2025-07-21 2025-07-17 0.182 0 +0
2025-07-18 2025-07-16 0.181 0 +0
2025-07-17 2025-07-15 0.184 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.179 0 +0
2025-07-11 2025-07-09 0.176 0 +0
2025-07-10 2025-07-08 0.181 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.187 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.172 0 +0
2025-07-03 2025-06-30 0.166 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.181 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.189 0 +0
2025-06-23 2025-06-19 0.189 0 +0
2025-06-20 2025-06-18 0.189 0 +0
2025-06-19 2025-06-17 0.185 0 +0
2025-06-18 2025-06-16 0.186 0 +0
2025-06-17 2025-06-13 0.187 0 +0
2025-06-16 2025-06-12 0.187 0 +0
2025-06-13 2025-06-11 0.190 0 +0
2025-06-12 2025-06-10 0.190 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.191 0 +0
2025-06-09 2025-06-05 0.191 0 +0
2025-06-06 2025-06-04 0.191 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.185 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.190 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.193 0 +0
2025-05-27 2025-05-23 0.196 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.176 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.172 0 +0
2025-05-14 2025-05-12 0.174 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.175 0 +0
2025-05-09 2025-05-07 0.175 0 +0
2025-05-08 2025-05-06 0.180 0 +0
2025-05-07 2025-05-02 0.182 0 +0
2025-05-06 2025-04-30 0.174 0 +0
2025-05-02 2025-04-29 0.180 0 +0
2025-04-30 2025-04-28 0.187 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.201 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.176 0 +0
2025-04-09 2025-04-07 0.160 0 +0
2025-04-08 2025-04-03 0.202 0 +0
2025-04-07 2025-04-02 0.200 0 +0
2025-04-03 2025-04-01 0.198 0 +0
2025-04-02 2025-03-31 0.211 0 +0
2025-04-01 2025-03-28 0.205 0 +0
2025-03-31 2025-03-27 0.205 0 +0
2025-03-28 2025-03-26 0.215 0 +0
2025-03-27 2025-03-25 0.223 0 +0
2025-03-26 2025-03-24 0.220 0 +0
2025-03-25 2025-03-21 0.218 0 +0
2025-03-24 2025-03-20 0.215 0 +0
2025-03-21 2025-03-19 0.214 0 +0
2025-03-20 2025-03-18 0.185 0 +0
2025-03-19 2025-03-17 0.171 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.171 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.191 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.177 0 +0
2025-03-10 2025-03-06 0.177 0 +0
2025-03-07 2025-03-05 0.185 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.140 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.134 0 +0
2025-02-20 2025-02-18 0.130 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.125 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.140 0 +0
2025-02-10 2025-02-06 0.140 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.120 0 +0
2025-01-27 2025-01-23 0.120 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.120 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.105 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.110 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.110 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.106 0 +0
2025-01-06 2025-01-02 0.106 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.104 0 +0
2024-12-30 2024-12-24 0.102 0 +0
2024-12-27 2024-12-20 0.104 0 +0
2024-12-23 2024-12-19 0.104 0 +0
2024-12-20 2024-12-18 0.107 0 +0
2024-12-19 2024-12-17 0.104 0 +0
2024-12-18 2024-12-16 0.118 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.118 0 +0
2024-12-13 2024-12-11 0.114 0 +0
2024-12-12 2024-12-10 0.120 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.126 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.120 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.120 0 +0
2024-11-29 2024-11-27 0.120 0 +0
2024-11-28 2024-11-26 0.120 0 +0
2024-11-27 2024-11-25 0.128 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.125 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.145 0 +0
2024-11-15 2024-11-13 0.145 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.152 0 +0
2024-11-12 2024-11-08 0.170 0 +0
2024-11-11 2024-11-07 0.171 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.172 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.170 0 +0
2024-11-04 2024-10-31 0.170 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.131 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.142 0 +0
2024-10-21 2024-10-17 0.142 0 +0
2024-10-18 2024-10-16 0.145 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.131 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.119 0 +0
2024-10-08 2024-10-04 0.114 0 +0
2024-10-07 2024-10-03 0.119 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.135 0 +0
2024-10-02 2024-09-27 0.129 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.098 0 +0
2024-09-26 2024-09-24 0.097 0 +0
2024-09-25 2024-09-23 0.086 0 +0
2024-09-24 2024-09-20 0.116 0 +0
2024-09-23 2024-09-19 0.158 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.181 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.178 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.175 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.174 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.153 0 +0
2024-08-23 2024-08-21 0.149 0 +0
2024-08-22 2024-08-20 0.138 0 +0
2024-08-21 2024-08-19 0.128 0 +0
2024-08-20 2024-08-16 0.118 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.095 0 +0
2024-08-15 2024-08-13 0.091 0 +0
2024-08-14 2024-08-12 0.090 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.090 0 +0
2024-08-09 2024-08-07 0.090 0 +0
2024-08-08 2024-08-06 0.090 0 +0
2024-08-07 2024-08-05 0.090 0 +0
2024-08-06 2024-08-02 0.090 0 +0
2024-08-05 2024-08-01 0.090 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.083 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.084 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.077 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.076 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.075 0 +0
2024-07-15 2024-07-11 0.075 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.070 0 +0
2024-07-09 2024-07-05 0.075 0 +0
2024-07-08 2024-07-04 0.075 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.075 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.075 0 +0
2024-06-27 2024-06-25 0.077 0 +0
2024-06-26 2024-06-24 0.077 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.075 0 +0
2024-06-19 2024-06-17 0.075 0 +0
2024-06-18 2024-06-14 0.073 0 +0
2024-06-17 2024-06-13 0.073 0 +0
2024-06-14 2024-06-12 0.073 0 +0
2024-06-13 2024-06-11 0.073 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.075 0 +0
2024-06-03 2024-05-30 0.075 0 +0
2024-05-31 2024-05-29 0.075 0 +0
2024-05-30 2024-05-28 0.075 0 +0
2024-05-29 2024-05-27 0.075 0 +0
2024-05-28 2024-05-24 0.075 0 +0
2024-05-27 2024-05-23 0.075 0 +0
2024-05-24 2024-05-22 0.075 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.072 0 +0
2024-05-20 2024-05-16 0.071 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.071 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.071 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.067 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.072 0 +0
2024-05-03 2024-04-30 0.072 0 +0
2024-05-02 2024-04-29 0.071 0 +0
2024-04-30 2024-04-26 0.071 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.072 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.074 0 +0
2024-04-12 2024-04-10 0.068 0 +0
2024-04-11 2024-04-09 0.068 0 +0
2024-04-10 2024-04-08 0.068 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.068 0 +0
2024-04-05 2024-04-02 0.068 0 +0
2024-04-03 2024-03-28 0.068 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.070 0 +0
2024-03-26 2024-03-22 0.070 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.071 0 +0
2024-03-21 2024-03-19 0.071 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.074 0 +0
2024-03-18 2024-03-14 0.072 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.072 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.072 0 +0
2024-03-11 2024-03-07 0.073 0 +0
2024-03-08 2024-03-06 0.073 0 +0
2024-03-07 2024-03-05 0.072 0 +0
2024-03-06 2024-03-04 0.072 0 +0
2024-03-05 2024-03-01 0.072 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.072 0 +0
2024-02-29 2024-02-27 0.072 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.070 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.071 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.070 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.067 0 +0
2024-01-30 2024-01-26 0.070 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.068 0 +0
2024-01-25 2024-01-23 0.066 0 +0
2024-01-24 2024-01-22 0.062 0 +0
2024-01-23 2024-01-19 0.066 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.061 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.063 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.063 0 +0
2023-12-18 2023-12-14 0.063 0 +0
2023-12-15 2023-12-13 0.063 0 +0
2023-12-14 2023-12-12 0.063 0 +0
2023-12-13 2023-12-11 0.063 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.067 0 +0
2023-12-07 2023-12-05 0.067 0 +0
2023-12-06 2023-12-04 0.067 0 +0
2023-12-05 2023-12-01 0.066 0 +0
2023-12-04 2023-11-30 0.066 0 +0
2023-12-01 2023-11-29 0.065 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.064 0 +0
2023-11-17 2023-11-15 0.064 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.069 0 +0
2023-11-08 2023-11-06 0.068 0 +0
2023-11-07 2023-11-03 0.068 0 +0
2023-11-06 2023-11-02 0.068 0 +0
2023-11-03 2023-11-01 0.068 0 +0
2023-11-02 2023-10-31 0.068 0 +0
2023-11-01 2023-10-30 0.070 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.068 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.066 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.067 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.074 0 +0
2023-10-10 2023-10-06 0.068 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.068 0 +0
2023-10-05 2023-10-03 0.070 0 +0
2023-10-04 2023-09-29 0.066 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.068 0 +0
2023-09-28 2023-09-26 0.070 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.068 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.070 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.070 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.070 0 +0
2023-08-24 2023-08-22 0.070 0 +0
2023-08-23 2023-08-21 0.070 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.070 0 +0
2023-08-18 2023-08-16 0.070 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.071 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.072 0 +0
2023-08-10 2023-08-08 0.072 0 +0
2023-08-09 2023-08-07 0.074 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.073 0 +0
2023-08-04 2023-08-02 0.073 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.071 0 +0
2023-08-01 2023-07-28 0.071 0 +0
2023-07-31 2023-07-27 0.071 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.071 0 +0
2023-07-26 2023-07-24 0.071 0 +0
2023-07-25 2023-07-21 0.071 0 +0
2023-07-24 2023-07-20 0.070 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.070 0 +0
2023-07-07 2023-07-05 0.070 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.073 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.072 0 +0
2023-06-30 2023-06-28 0.072 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.072 0 +0
2023-06-21 2023-06-19 0.072 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.071 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.071 0 +0
2023-06-07 2023-06-05 0.070 0 +0
2023-06-06 2023-06-02 0.069 0 +0
2023-06-05 2023-06-01 0.069 0 +0
2023-06-02 2023-05-31 0.068 0 +0
2023-06-01 2023-05-30 0.068 0 +0
2023-05-31 2023-05-29 0.068 0 +0
2023-05-30 2023-05-25 0.068 0 +0
2023-05-29 2023-05-24 0.069 0 +0
2023-05-25 2023-05-23 0.069 0 +0
2023-05-24 2023-05-22 0.069 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.071 0 +0
2023-05-19 2023-05-17 0.071 0 +0
2023-05-18 2023-05-16 0.070 0 +0
2023-05-17 2023-05-15 0.068 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.068 0 +0
2023-05-12 2023-05-10 0.068 0 +0
2023-05-11 2023-05-09 0.066 0 +0
2023-05-10 2023-05-08 0.069 0 +0
2023-05-09 2023-05-05 0.069 0 +0
2023-05-08 2023-05-04 0.070 0 +0
2023-05-05 2023-05-03 0.071 0 +0
2023-05-04 2023-05-02 0.070 0 +0
2023-05-03 2023-04-28 0.072 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.072 0 +0
2023-04-27 2023-04-25 0.074 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.071 0 +0
2023-04-21 2023-04-19 0.071 0 +0
2023-04-20 2023-04-18 0.074 0 +0
2023-04-19 2023-04-17 0.074 0 +0
2023-04-18 2023-04-14 0.071 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.075 0 +0
2023-04-12 2023-04-06 0.075 0 +0
2023-04-11 2023-04-04 0.079 0 +0
2023-04-06 2023-04-03 0.082 0 +0
2023-04-04 2023-03-31 0.083 0 +0
2023-04-03 2023-03-30 0.077 0 +0
2023-03-31 2023-03-29 0.080 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.079 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.079 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.077 0 +0
2023-03-20 2023-03-16 0.077 0 +0
2023-03-17 2023-03-15 0.079 0 +0
2023-03-16 2023-03-14 0.077 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.081 0 +0
2023-03-10 2023-03-08 0.082 0 +0
2023-03-09 2023-03-07 0.082 0 +0
2023-03-08 2023-03-06 0.081 0 +0
2023-03-07 2023-03-03 0.080 0 +0
2023-03-06 2023-03-02 0.079 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.081 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.083 0 +0
2023-02-23 2023-02-21 0.083 0 +0
2023-02-22 2023-02-20 0.084 0 +0
2023-02-21 2023-02-17 0.080 0 +0
2023-02-20 2023-02-16 0.079 0 +0
2023-02-17 2023-02-15 0.079 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.084 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.085 0 +0
2023-02-10 2023-02-08 0.079 0 +0
2023-02-09 2023-02-07 0.078 0 +0
2023-02-08 2023-02-06 0.075 0 +0
2023-02-07 2023-02-03 0.080 0 +0
2023-02-06 2023-02-02 0.077 0 +0
2023-02-03 2023-02-01 0.071 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.072 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.066 0 +0
2023-01-26 2023-01-19 0.066 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.066 0 +0
2023-01-18 2023-01-16 0.068 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.056 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.056 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.078 0 +0
2023-01-03 2022-12-29 0.078 0 +0
2022-12-30 2022-12-28 0.077 0 +0
2022-12-29 2022-12-23 0.077 0 +0
2022-12-28 2022-12-22 0.077 0 +0
2022-12-23 2022-12-21 0.077 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.068 0 +0
2022-12-20 2022-12-16 0.074 0 +0
2022-12-19 2022-12-15 0.073 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.074 0 +0
2022-12-14 2022-12-12 0.075 0 +0
2022-12-13 2022-12-09 0.075 0 +0
2022-12-12 2022-12-08 0.074 0 +0
2022-12-09 2022-12-07 0.074 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.079 0 +0
2022-12-06 2022-12-02 0.080 0 +0
2022-12-05 2022-12-01 0.080 0 +0
2022-12-02 2022-11-30 0.080 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.080 0 +0
2022-11-29 2022-11-25 0.081 0 +0
2022-11-28 2022-11-24 0.082 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.068 0 +0
2022-11-23 2022-11-21 0.074 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.073 0 +0
2022-11-18 2022-11-16 0.075 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.070 0 +0
2022-11-15 2022-11-11 0.070 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.072 0 +0
2022-11-10 2022-11-08 0.072 0 +0
2022-11-09 2022-11-07 0.072 0 +0
2022-11-08 2022-11-04 0.072 0 +0
2022-11-07 2022-11-03 0.073 0 +0
2022-11-04 2022-11-02 0.073 0 +0
2022-11-03 2022-11-01 0.066 0 +0
2022-11-02 2022-10-31 0.066 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.072 0 +0
2022-10-27 2022-10-25 0.067 0 +0
2022-10-26 2022-10-24 0.067 0 +0
2022-10-25 2022-10-21 0.075 0 +0
2022-10-24 2022-10-20 0.072 0 +0
2022-10-21 2022-10-19 0.072 0 +0
2022-10-20 2022-10-18 0.071 0 +0
2022-10-19 2022-10-17 0.065 0 +0
2022-10-18 2022-10-14 0.065 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.068 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.071 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.068 0 +0
2022-10-05 2022-09-30 0.071 0 +0
2022-10-03 2022-09-29 0.069 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.071 0 +0
2022-09-28 2022-09-26 0.074 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.078 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.083 0 +0
2022-09-20 2022-09-16 0.087 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.087 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.085 0 +0
2022-09-13 2022-09-08 0.085 0 +0
2022-09-09 2022-09-07 0.086 0 +0
2022-09-08 2022-09-06 0.091 0 +0
2022-09-07 2022-09-05 0.091 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.099 0 +0
2022-09-01 2022-08-30 0.099 0 +0
2022-08-31 2022-08-29 0.098 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.105 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.097 0 +0
2022-08-24 2022-08-22 0.098 0 +0
2022-08-23 2022-08-19 0.100 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.105 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.105 0 +0
2022-08-15 2022-08-11 0.103 0 +0
2022-08-12 2022-08-10 0.104 0 +0
2022-08-11 2022-08-09 0.108 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.102 0 +0
2022-08-05 2022-08-03 0.100 0 +0
2022-08-04 2022-08-02 0.104 0 +0
2022-08-03 2022-08-01 0.103 0 +0
2022-08-02 2022-07-29 0.102 0 +0
2022-08-01 2022-07-28 0.103 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.101 0 +0
2022-07-27 2022-07-25 0.106 0 +0
2022-07-26 2022-07-22 0.107 0 +0
2022-07-25 2022-07-21 0.108 0 +0
2022-07-22 2022-07-20 0.113 0 +0
2022-07-21 2022-07-19 0.108 0 +0
2022-07-20 2022-07-18 0.101 0 +0
2022-07-19 2022-07-15 0.107 0 +0
2022-07-18 2022-07-14 0.105 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.107 0 +0
2022-07-13 2022-07-11 0.114 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.108 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.110 0 +0
2022-07-06 2022-07-04 0.110 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.109 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.113 0 +0
2022-06-28 2022-06-24 0.098 0 +0
2022-06-27 2022-06-23 0.093 0 +0
2022-06-24 2022-06-22 0.093 0 +0
2022-06-23 2022-06-21 0.093 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.098 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.099 0 +0
2022-06-15 2022-06-13 0.099 0 +0
2022-06-14 2022-06-10 0.101 0 +0
2022-06-13 2022-06-09 0.101 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.100 0 +0
2022-06-08 2022-06-06 0.100 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.098 0 +0
2022-06-02 2022-05-31 0.098 0 +0
2022-06-01 2022-05-30 0.100 0 +0
2022-05-31 2022-05-27 0.098 0 +0
2022-05-30 2022-05-26 0.102 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.099 0 +0
2022-05-25 2022-05-23 0.099 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.107 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.108 0 +0
2022-05-18 2022-05-16 0.097 0 +0
2022-05-17 2022-05-13 0.097 0 +0
2022-05-16 2022-05-12 0.104 0 +0
2022-05-13 2022-05-11 0.107 0 +0
2022-05-12 2022-05-10 0.110 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.121 0 +0
2022-05-06 2022-05-04 0.117 0 +0
2022-05-05 2022-05-03 0.117 0 +0
2022-05-04 2022-04-29 0.118 0 +0
2022-05-03 2022-04-28 0.115 0 +0
2022-04-29 2022-04-27 0.112 0 +0
2022-04-28 2022-04-26 0.123 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.129 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.141 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.199 0 +0
2022-04-19 2022-04-13 0.210 0 +0
2022-04-14 2022-04-12 0.215 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.219 0 +0
2022-04-11 2022-04-07 0.244 0 +0
2022-04-08 2022-04-06 0.249 0 +0
2022-04-07 2022-04-04 0.218 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.244 0 +0
2022-04-01 2022-03-30 0.220 0 +0
2022-03-31 2022-03-29 0.220 0 +0
2022-03-30 2022-03-28 0.202 0 +0
2022-03-29 2022-03-25 0.238 0 +0
2022-03-28 2022-03-24 0.240 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.255 0 +0
2022-03-23 2022-03-21 0.250 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.235 0 +0
2022-03-17 2022-03-15 0.188 0 +0
2022-03-16 2022-03-14 0.196 0 +0
2022-03-15 2022-03-11 0.197 0 +0
2022-03-14 2022-03-10 0.202 0 +0
2022-03-11 2022-03-09 0.203 0 +0
2022-03-10 2022-03-08 0.203 0 +0
2022-03-09 2022-03-07 0.203 0 +0
2022-03-08 2022-03-04 0.217 0 +0
2022-03-07 2022-03-03 0.206 0 +0
2022-03-04 2022-03-02 0.210 0 +0
2022-03-03 2022-03-01 0.210 0 +0
2022-03-02 2022-02-28 0.208 0 +0
2022-03-01 2022-02-25 0.208 0 +0
2022-02-28 2022-02-24 0.208 0 +0
2022-02-25 2022-02-23 0.206 0 +0
2022-02-24 2022-02-22 0.210 0 +0
2022-02-23 2022-02-21 0.225 0 +0
2022-02-22 2022-02-18 0.230 0 +0
2022-02-21 2022-02-17 0.227 0 +0
2022-02-18 2022-02-16 0.227 0 +0
2022-02-17 2022-02-15 0.224 0 +0
2022-02-16 2022-02-14 0.234 0 +0
2022-02-15 2022-02-11 0.235 0 +0
2022-02-14 2022-02-10 0.236 0 +0
2022-02-11 2022-02-09 0.235 0 +0
2022-02-10 2022-02-08 0.235 0 +0
2022-02-09 2022-02-07 0.244 0 +0
2022-02-08 2022-02-04 0.246 0 +0
2022-02-07 2022-01-31 0.250 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.249 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.249 0 +0
2022-01-21 2022-01-19 0.250 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 -20,000
2022-01-17 2022-01-13 0.255 20,000 -20,000 0.00% 5,100
2021-12-22 2021-12-20 0.255 40,000 +40,000 0.00% 10,200
2018-06-21 2018-06-19 0.756 0 -5,000
2018-06-20 2018-06-15 0.780 5,000 +2,500 0.00% 3,900
2018-06-15 2018-06-13 0.840 2,500 +833 0.00% 2,100
2018-06-12 2018-06-08 0.876 1,667 +1,667 0.00% 1,460
2018-06-08 2018-06-06 0.864 0 -5,833
2018-06-07 2018-06-05 0.888 5,833 -5,000 0.00% 5,180
2018-06-06 2018-06-04 0.900 10,833 -2,500 0.00% 9,750
2018-06-05 2018-06-01 0.912 13,333 -834 0.00% 12,160
2018-06-01 2018-05-30 0.900 14,167 -3,333 0.00% 12,750
2018-05-31 2018-05-29 0.900 17,500 +833 0.00% 15,750
2018-05-29 2018-05-25 0.912 16,667 +1,667 0.00% 15,200
2018-05-24 2018-05-21 0.924 15,000 +3,333 0.00% 13,860
2018-05-23 2018-05-18 0.936 11,667 +5,834 0.00% 10,920
2018-05-21 2018-05-17 0.936 5,833 -3,334 0.00% 5,460
2018-05-18 2018-05-16 0.936 9,167 -3,333 0.00% 8,580
2018-05-17 2018-05-15 0.984 12,500 -3,333 0.00% 12,300
2018-05-16 2018-05-14 1.008 15,833 +1,666 0.00% 15,960
2018-05-15 2018-05-11 0.972 14,167 -3,333 0.00% 13,770
2018-05-08 2018-05-04 1.020 17,500 +1,667 0.00% 17,850
2018-05-07 2018-05-03 1.020 15,833 -5,834 0.00% 16,150
2018-05-04 2018-05-02 1.032 21,667 +10,834 0.01% 22,360
2018-05-02 2018-04-27 0.888 10,833 +10,833 0.00% 9,620
2018-04-24 2018-04-20 1.080 0 -3,333
2018-04-23 2018-04-19 1.128 3,333 -1,667 0.00% 3,760
2018-04-19 2018-04-17 1.140 5,000 +5,000 0.00% 5,700
2018-04-16 2018-04-12 1.164 0 -3,333
2018-04-13 2018-04-11 1.176 3,333 +3,333 0.00% 3,920
2018-04-04 2018-03-29 1.248 0 -833
2018-04-03 2018-03-28 1.296 833 -2,500 0.00% 1,080
2018-03-29 2018-03-27 1.416 3,333 +3,333 0.00% 4,720
2018-03-27 2018-03-23 1.356 0 -1,667
2018-03-26 2018-03-22 1.356 1,667 -10,833 0.00% 2,260
2018-03-23 2018-03-21 1.440 12,500 +12,500 0.00% 18,000
2018-03-22 2018-03-20 1.368 0 -833
2018-03-21 2018-03-19 1.284 833 -3,334 0.00% 1,070
2018-03-19 2018-03-15 1.272 4,167 -3,333 0.00% 5,300
2018-03-16 2018-03-14 1.212 7,500 -2,500 0.00% 9,090
2018-03-15 2018-03-13 1.224 10,000 +3,333 0.00% 12,240
2018-03-14 2018-03-12 1.224 6,667 +1,667 0.00% 8,160
2018-03-12 2018-03-08 1.272 5,000 +3,333 0.00% 6,360
2018-03-09 2018-03-07 1.284 1,667 -4,166 0.00% 2,140
2018-03-08 2018-03-06 1.260 5,833 -2,500 0.00% 7,350
2018-03-07 2018-03-05 1.248 8,333 -12,500 0.00% 10,400
2018-03-06 2018-03-02 1.308 20,833 -4,167 0.01% 27,250
2018-03-05 2018-03-01 1.356 25,000 -6,667 0.01% 33,900
2018-03-01 2018-02-27 1.368 31,667 +8,334 0.01% 43,320
2018-02-28 2018-02-26 1.344 23,333 +3,333 0.01% 31,360
2018-02-22 2018-02-20 1.296 20,000 +14,167 0.01% 25,920
2018-02-21 2018-02-15 1.344 5,833 +5,833 0.00% 7,840
2018-02-09 2018-02-07 1.236 0 -833
2018-02-02 2018-01-31 1.380 833 -20,000 0.00% 1,150
2018-02-01 2018-01-30 1.380 20,833 -25,000 0.01% 28,750
2018-01-30 2018-01-26 1.428 45,833 -4,167 0.01% 65,450
2018-01-29 2018-01-25 1.440 50,000 -9,167 0.01% 72,000
2018-01-26 2018-01-24 1.440 59,167 +10,834 0.02% 85,200
2018-01-25 2018-01-23 1.380 48,333 -27,500 0.01% 66,700
2018-01-24 2018-01-22 1.392 75,833 +18,333 0.02% 105,560
2018-01-23 2018-01-19 1.476 57,500 +3,333 0.02% 84,870
2018-01-22 2018-01-18 1.512 54,167 +5,000 0.01% 81,901
2018-01-19 2018-01-17 1.620 49,167 +8,334 0.01% 79,651
2018-01-18 2018-01-16 1.704 40,833 +32,500 0.01% 69,579
2018-01-17 2018-01-15 1.392 8,333 +7,500 0.00% 11,600
2018-01-16 2018-01-12 1.260 833 +833 0.00% 1,050
2018-01-11 2018-01-09 1.236 0 -1,667
2018-01-09 2018-01-05 1.260 1,667 +834 0.00% 2,100
2018-01-08 2018-01-04 1.296 833 +833 0.00% 1,080
2018-01-04 2018-01-02 1.308 0 -7,500
2018-01-03 2017-12-29 1.308 7,500 -6,667 0.00% 9,810
2018-01-02 2017-12-28 1.380 14,167 +13,334 0.00% 19,550
2017-12-29 2017-12-27 1.248 833 +833 0.00% 1,040
2017-12-27 2017-12-21 1.284 0 -833
2017-12-22 2017-12-20 1.272 833 -834 0.00% 1,060
2017-12-21 2017-12-19 1.284 1,667 -1,666 0.00% 2,140
2017-12-20 2017-12-18 1.272 3,333 -834 0.00% 4,240
2017-12-19 2017-12-15 1.308 4,167 -833 0.00% 5,450
2017-12-15 2017-12-13 1.320 5,000 -12,500 0.00% 6,600
2017-12-14 2017-12-12 1.404 17,500 +833 0.00% 24,570
2017-12-13 2017-12-11 1.392 16,667 +13,334 0.00% 23,200
2017-12-12 2017-12-08 1.380 3,333 +3,333 0.00% 4,600
2017-10-19 2017-10-17 2.136 0 -833
2017-10-18 2017-10-16 2.208 833 -15,834 0.00% 1,839
2017-10-17 2017-10-13 2.208 16,667 +16,667 0.00% 36,801
2017-10-13 2017-10-11 1.956 0 -66,667
2017-10-12 2017-10-10 1.932 66,667 -8,333 0.02% 128,801
2017-10-11 2017-10-09 1.824 75,000 +26,667 0.02% 136,800
2017-10-10 2017-10-06 1.884 48,333 -6,667 0.01% 91,059
2017-10-09 2017-10-04 1.956 55,000 +28,333 0.01% 107,580
2017-10-06 2017-10-03 1.716 26,667 +25,834 0.01% 45,761
2017-10-04 2017-09-29 1.488 833 -3,334 0.00% 1,240
2017-10-03 2017-09-28 1.788 4,167 -21,666 0.00% 7,451
2017-09-29 2017-09-27 1.824 25,833 -10,000 0.01% 47,119
2017-09-28 2017-09-26 1.860 35,833 +35,833 0.01% 66,649
2017-09-26 2017-09-22 2.136 0 -5,833
2017-09-22 2017-09-20 2.028 5,833 -10,834 0.00% 11,829
2017-09-20 2017-09-18 1.992 16,667 -26,666 0.00% 33,201
2017-09-18 2017-09-14 1.512 43,333 -24,167 0.01% 65,519
2017-09-15 2017-09-13 1.296 67,500 -833 0.02% 87,480
2017-09-13 2017-09-11 1.404 68,333 -20,000 0.02% 95,940
2017-09-12 2017-09-08 1.344 88,333 +9,166 0.02% 118,720
2017-09-11 2017-09-07 1.416 79,167 +15,834 0.02% 112,100
2017-09-08 2017-09-06 1.560 63,333 +20,833 0.02% 98,799
2017-09-07 2017-09-05 1.212 42,500 +2,500 0.01% 51,510
2017-09-06 2017-09-04 1.224 40,000 +15,000 0.01% 48,960
2017-09-05 2017-09-01 1.224 25,000 +13,333 0.01% 30,600
2017-09-01 2017-08-30 1.200 11,667 +5,834 0.00% 14,000
2017-08-31 2017-08-29 1.176 5,833 +833 0.00% 6,860
2017-08-30 2017-08-28 1.224 5,000 -1,667 0.00% 6,120
2017-08-29 2017-08-25 1.236 6,667 +1,667 0.00% 8,240
2017-08-25 2017-08-22 1.272 5,000 +833 0.00% 6,360
2017-08-24 2017-08-21 1.272 4,167 +4,167 0.00% 5,300
2017-08-22 2017-08-18 1.392 0 -833
2017-08-17 2017-08-15 1.416 833 -2,500 0.00% 1,180
2017-08-16 2017-08-14 1.464 3,333 -1,667 0.00% 4,880
2017-08-15 2017-08-11 1.476 5,000 -10,000 0.00% 7,380
2017-08-11 2017-08-09 1.560 15,000 -1,667 0.00% 23,400
2017-08-04 2017-08-02 1.704 16,667 +1,667 0.00% 28,401
2017-08-03 2017-08-01 1.776 15,000 -833 0.00% 26,640
2017-08-02 2017-07-31 1.644 15,833 +833 0.00% 26,029
2017-07-26 2017-07-24 2.328 15,000 +833 0.00% 34,920
2017-07-24 2017-07-20 2.412 14,167 +4,167 0.00% 34,171
2017-07-21 2017-07-19 2.376 10,000 +2,500 0.00% 23,760
2017-07-20 2017-07-18 2.424 7,500 +2,500 0.00% 18,180
2017-07-17 2017-07-13 2.400 5,000 -5,000 0.00% 12,000
2017-07-14 2017-07-12 2.388 10,000 -7,500 0.00% 23,880
2017-07-11 2017-07-07 2.496 17,500 -15,000 0.00% 43,680
2017-07-07 2017-07-05 21.600 32,500 -2,500 0.01% 702,000
2017-07-06 2017-07-04 22.572 35,000 +30,833 0.01% 790,020
2017-07-05 2017-07-03 21.960 4,167 -3,333 0.01% 91,507
2017-07-04 2017-06-30 21.240 7,500 -2,778 0.02% 159,300
2017-07-03 2017-06-29 20.340 10,278 +834 0.02% 209,055
2017-06-30 2017-06-28 18.720 9,444 -1,389 0.02% 176,792
2017-06-29 2017-06-27 18.108 10,833 -1,667 0.03% 196,164
2017-06-28 2017-06-26 18.684 12,500 +1,667 0.03% 233,550
2017-06-27 2017-06-23 18.504 10,833 -278 0.03% 200,454
2017-06-23 2017-06-21 17.964 11,111 +2,222 0.03% 199,598
2017-06-22 2017-06-20 17.928 8,889 +1,111 0.02% 159,362
2017-06-21 2017-06-19 18.360 7,778 +834 0.02% 142,804
2017-06-20 2017-06-16 15.768 6,944 +1,944 0.02% 109,493
2017-06-19 2017-06-15 21.132 5,000 +1,667 0.01% 105,660
2017-06-16 2017-06-14 21.600 3,333 +555 0.01% 71,993
2017-06-15 2017-06-13 21.672 2,778 -278 0.01% 60,205
2017-06-14 2017-06-12 21.564 3,056 -277 0.01% 65,900
2017-06-13 2017-06-09 21.492 3,333 -278 0.01% 71,633
2017-06-12 2017-06-08 21.744 3,611 +555 0.01% 78,518
2017-05-29 2017-05-25 21.852 3,056 +278 0.01% 66,780
2017-05-19 2017-05-17 23.292 2,778 +278 0.01% 64,705
2017-05-18 2017-05-16 23.616 2,500 +1,111 0.01% 59,040
2017-05-17 2017-05-15 24.120 1,389 +1,389 0.00% 33,503
2017-05-02 2017-04-27 25.092 0 -1,111
2017-04-28 2017-04-26 25.200 1,111 +1,111 0.00% 27,997
2017-04-26 2017-04-24 25.272 0 -278
2017-04-25 2017-04-21 25.200 278 +278 0.00% 7,006
2017-04-11 2017-04-07 25.272 0 -278
2017-04-10 2017-04-06 24.768 278 -278 0.00% 6,886
2017-03-14 2017-03-10 25.236 556 +556 0.00% 14,031
2017-03-08 2017-03-06 25.524 0 -556
2017-03-07 2017-03-03 25.488 556 -9,722 0.00% 14,171
2017-03-06 2017-03-02 25.380 10,278 -4,166 0.02% 260,856
2017-03-03 2017-03-01 25.380 14,444 +5,555 0.03% 366,589
2017-03-02 2017-02-28 24.840 8,889 +4,445 0.02% 220,803
2017-03-01 2017-02-27 24.804 4,444 +4,444 0.01% 110,229
2017-02-15 2017-02-13 18.540 0 -278
2017-02-14 2017-02-10 18.432 278 -278 0.00% 5,124
2017-02-13 2017-02-09 17.820 556 -277 0.00% 9,908
2017-02-10 2017-02-08 17.640 833 -278 0.00% 14,694
2017-02-09 2017-02-07 18.000 1,111 -278 0.00% 19,998
2017-01-26 2017-01-24 17.748 1,389 +278 0.00% 24,652
2017-01-25 2017-01-23 17.172 1,111 +278 0.00% 19,078
2017-01-24 2017-01-20 16.740 833 +277 0.00% 13,944
2017-01-23 2017-01-19 16.920 556 +278 0.00% 9,408
2017-01-20 2017-01-18 16.740 278 +278 0.00% 4,654
2016-10-26 2016-10-24 17.352 0 -278
2016-10-20 2016-10-18 17.856 278 -555 0.00% 4,964
2016-10-19 2016-10-17 17.928 833 -278 0.00% 14,934
2016-10-17 2016-10-13 18.000 1,111 -278 0.00% 19,998
2016-10-14 2016-10-12 18.180 1,389 -555 0.00% 25,252
2016-10-04 2016-09-30 17.892 1,944 -278 0.01% 34,782
2016-09-30 2016-09-28 17.856 2,222 -556 0.01% 39,676
2016-09-26 2016-09-22 18.036 2,778 -278 0.01% 50,104
2016-09-22 2016-09-20 18.180 3,056 -1,111 0.01% 55,558
2016-09-20 2016-09-15 18.468 4,167 -555 0.01% 76,956
2016-09-15 2016-09-13 18.216 4,722 -1,667 0.01% 86,016
2016-09-14 2016-09-12 18.036 6,389 -1,389 0.02% 115,232
2016-09-09 2016-09-07 18.504 7,778 +556 0.02% 143,924
2016-09-08 2016-09-06 18.288 7,222 +833 0.02% 132,076
2016-09-06 2016-09-02 19.044 6,389 +556 0.02% 121,672
2016-09-02 2016-08-31 18.360 5,833 +277 0.02% 107,094
2016-09-01 2016-08-30 18.324 5,556 +834 0.02% 101,808
2016-08-31 2016-08-29 18.288 4,722 -1,945 0.01% 86,356
2016-08-30 2016-08-26 18.216 6,667 -833 0.02% 121,446
2016-08-29 2016-08-25 18.612 7,500 -1,111 0.02% 139,590
2016-08-26 2016-08-24 18.540 8,611 -1,389 0.02% 159,648
2016-08-25 2016-08-23 18.576 10,000 -1,389 0.03% 185,760
2016-08-24 2016-08-22 19.440 11,389 +278 0.03% 221,402
2016-08-23 2016-08-19 19.296 11,111 +3,055 0.03% 214,398
2016-08-22 2016-08-18 18.504 8,056 +1,667 0.02% 149,068
2016-08-19 2016-08-17 18.540 6,389 +833 0.02% 118,452
2016-08-18 2016-08-16 18.684 5,556 +834 0.02% 103,808
2016-08-17 2016-08-15 18.288 4,722 +555 0.01% 86,356
2016-08-16 2016-08-12 18.360 4,167 +278 0.01% 76,506
2016-08-11 2016-08-09 18.252 3,889 +833 0.01% 70,982
2016-08-10 2016-08-08 18.504 3,056 +1,389 0.01% 56,548
2016-08-09 2016-08-05 18.108 1,667 +278 0.00% 30,186
2016-08-08 2016-08-04 18.396 1,389 +278 0.00% 25,552
2016-08-05 2016-08-03 18.540 1,111 -1,111 0.00% 20,598
2016-08-03 2016-07-29 17.388 2,222 -556 0.01% 38,636
2016-08-01 2016-07-28 17.964 2,778 -278 0.01% 49,904
2016-07-29 2016-07-27 17.964 3,056 -555 0.01% 54,898
2016-07-27 2016-07-25 18.288 3,611 +278 0.01% 66,038
2016-07-25 2016-07-21 18.324 3,333 -556 0.01% 61,074
2016-07-22 2016-07-20 18.360 3,889 -278 0.01% 71,402
2016-07-18 2016-07-14 18.360 4,167 +556 0.01% 76,506
2016-07-15 2016-07-13 18.144 3,611 +278 0.01% 65,518
2016-07-14 2016-07-12 18.252 3,333 +555 0.01% 60,834
2016-07-13 2016-07-11 18.540 2,778 +556 0.01% 51,504
2016-07-11 2016-07-07 18.828 2,222 -278 0.01% 41,836
2016-07-08 2016-07-06 18.828 2,500 -3,333 0.01% 47,070
2016-07-07 2016-07-05 19.008 5,833 +3,611 0.02% 110,874
2016-07-06 2016-07-04 18.864 2,222 +1,389 0.01% 41,916
2016-07-05 2016-06-30 19.404 833 +833 0.00% 16,164
2016-06-28 2016-06-24 18.648 0 -833
2016-06-27 2016-06-23 19.512 833 +555 0.00% 16,253
2016-06-24 2016-06-22 18.792 278 +278 0.00% 5,224
2016-06-22 2016-06-20 19.332 0 -278
2016-06-21 2016-06-17 19.764 278 +278 0.00% 5,494
2016-06-20 2016-06-16 19.080 0 -556
2016-06-17 2016-06-15 20.304 556 -277 0.00% 11,289
2016-06-16 2016-06-14 19.728 833 -1,111 0.00% 16,433
2016-06-15 2016-06-13 20.520 1,944 -2,500 0.01% 39,891
2016-06-07 2016-06-03 18.900 4,444 +555 0.01% 83,992
2016-06-06 2016-06-02 18.324 3,889 +278 0.01% 71,262
2016-06-03 2016-06-01 18.504 3,611 +833 0.01% 66,818
2016-06-02 2016-05-31 18.036 2,778 +278 0.01% 50,104
2016-06-01 2016-05-30 18.756 2,500 +1,389 0.01% 46,890
2016-05-30 2016-05-26 18.072 1,111 +278 0.00% 20,078
2016-05-27 2016-05-25 18.324 833 +833 0.00% 15,264
2016-05-16 2016-05-12 17.964 0 -278
2016-05-13 2016-05-11 18.108 278 -1,666 0.00% 5,034
2016-05-11 2016-05-09 19.044 1,944 -278 0.01% 37,022
2016-05-10 2016-05-06 19.008 2,222 -834 0.01% 42,236
2016-05-09 2016-05-05 19.620 3,056 -555 0.01% 59,959
2016-05-06 2016-05-04 19.404 3,611 -1,389 0.01% 70,068
2016-05-05 2016-05-03 20.088 5,000 -1,944 0.01% 100,440
2016-05-04 2016-04-29 20.880 6,944 -556 0.02% 144,991
2016-04-28 2016-04-26 19.944 7,500 -833 0.02% 149,580
2016-04-26 2016-04-22 19.944 8,333 -556 0.02% 166,193
2016-04-22 2016-04-20 20.664 8,889 -2,778 0.03% 183,682
2016-04-21 2016-04-19 20.088 11,667 -1,111 0.03% 234,367
2016-04-20 2016-04-18 20.052 12,778 +556 0.04% 256,224
2016-04-19 2016-04-15 20.772 12,222 -556 0.03% 253,875
2016-04-18 2016-04-14 20.484 12,778 -833 0.04% 261,745
2016-04-15 2016-04-13 20.952 13,611 +1,389 0.04% 285,178
2016-04-11 2016-04-07 22.284 12,222 -834 0.03% 272,355
2016-04-08 2016-04-06 23.976 13,056 -2,500 0.04% 313,031
2016-04-07 2016-04-05 23.904 15,556 -833 0.04% 371,851
2016-04-06 2016-04-01 24.804 16,389 -1,667 0.05% 406,513
2016-03-31 2016-03-29 24.912 18,056 -2,500 0.05% 449,811
2016-03-30 2016-03-24 24.948 20,556 -833 0.06% 512,831
2016-03-23 2016-03-21 26.568 21,389 +278 0.06% 568,263
2016-03-22 2016-03-18 26.280 21,111 +278 0.06% 554,797
2016-03-18 2016-03-16 25.128 20,833 +833 0.06% 523,492
2016-03-16 2016-03-14 26.136 20,000 -3,889 0.06% 522,720
2016-03-15 2016-03-11 28.080 23,889 +278 0.07% 670,803
2016-03-14 2016-03-10 28.080 23,611 +278 0.07% 662,997
2016-03-11 2016-03-09 28.008 23,333 +555 0.07% 653,511
2016-03-09 2016-03-07 27.252 22,778 +1,945 0.06% 620,746
2016-03-08 2016-03-04 26.208 20,833 +2,500 0.06% 545,991
2016-03-07 2016-03-03 25.092 18,333 +5,000 0.05% 460,012
2016-03-04 2016-03-02 25.308 13,333 +1,111 0.04% 337,432
2016-03-03 2016-03-01 24.660 12,222 +8,333 0.03% 301,395
2016-03-02 2016-02-29 26.100 3,889 -7,500 0.01% 101,503
2016-03-01 2016-02-26 23.724 11,389 -3,055 0.03% 270,193
2016-02-29 2016-02-25 22.500 14,444 -3,334 0.04% 324,990
2016-02-26 2016-02-24 21.384 17,778 -833 0.05% 380,165
2016-02-25 2016-02-23 22.788 18,611 -3,889 0.05% 424,107
2016-02-24 2016-02-22 21.096 22,500 +1,944 0.06% 474,660
2016-02-23 2016-02-19 18.216 20,556 -1,388 0.06% 374,448
2016-02-22 2016-02-18 17.676 21,944 +1,111 0.06% 387,882
2016-02-19 2016-02-17 17.640 20,833 -2,500 0.06% 367,494
2016-02-18 2016-02-16 17.604 23,333 -2,500 0.07% 410,754
2016-02-17 2016-02-15 17.460 25,833 -2,500 0.07% 451,044
2016-02-16 2016-02-12 16.920 28,333 -1,111 0.08% 479,394
2016-02-12 2016-02-05 18.324 29,444 -834 0.08% 539,532
2016-02-11 2016-02-04 17.100 30,278 -2,500 0.09% 517,754
2016-02-05 2016-02-03 16.092 32,778 -555 0.09% 527,464
2016-02-04 2016-02-02 16.920 33,333 +1,666 0.09% 563,994
2016-02-03 2016-02-01 17.316 31,667 -2,500 0.09% 548,346
2016-02-02 2016-01-29 16.380 34,167 +1,667 0.10% 559,655
2016-02-01 2016-01-28 14.976 32,500 +278 0.09% 486,720
2016-01-28 2016-01-26 15.480 32,222 -278 0.09% 498,797
2016-01-27 2016-01-25 16.704 32,500 -833 0.09% 542,880
2016-01-26 2016-01-22 17.208 33,333 -8,334 0.09% 573,594
2016-01-25 2016-01-21 15.228 41,667 +5,000 0.12% 634,505
2016-01-22 2016-01-20 15.984 36,667 +2,778 0.10% 586,085
2016-01-21 2016-01-19 18.072 33,889 +3,611 0.10% 612,442
2016-01-19 2016-01-15 19.404 30,278 -2,222 0.09% 587,514
2016-01-18 2016-01-14 19.296 32,500 -1,389 0.09% 627,120
2016-01-15 2016-01-13 19.440 33,889 +1,111 0.10% 658,802
2016-01-14 2016-01-12 19.296 32,778 +5,278 0.09% 632,484
2016-01-13 2016-01-11 20.412 27,500 -833 0.08% 561,330
2016-01-12 2016-01-08 21.780 28,333 -3,056 0.08% 617,093
2016-01-11 2016-01-07 21.960 31,389 +3,889 0.09% 689,302
2016-01-08 2016-01-06 23.976 27,500 -278 0.08% 659,340
2016-01-07 2016-01-05 24.300 27,778 +1,667 0.08% 675,005
2016-01-06 2016-01-04 25.452 26,111 -278 0.07% 664,577
2016-01-05 2015-12-31 27.252 26,389 +6,945 0.07% 719,153
2016-01-04 2015-12-29 28.044 19,444 -1,112 0.06% 545,288
2015-12-30 2015-12-28 27.288 20,556 +1,112 0.06% 560,932
2015-12-29 2015-12-24 28.008 19,444 +277 0.06% 544,588
2015-12-28 2015-12-22 26.820 19,167 +14,167 0.05% 514,059
2015-12-23 2015-12-21 24.804 5,000 +5,000 0.01% 124,020
2013-08-29 2013-08-27 1.694 0 -720
2013-08-23 2013-08-21 2.250 720 +720 0.00% 1,620
2011-06-28 2011-06-24 2.889 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top