History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 6,869,600 | +0 | 0.63% | 1,167,832 |
| 2025-10-13 | 2025-10-09 | 0.171 | 6,869,600 | +0 | 0.63% | 1,174,702 |
| 2025-10-10 | 2025-10-08 | 0.170 | 6,869,600 | +0 | 0.63% | 1,167,832 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,869,600 | +0 | 0.63% | 1,167,832 |
| 2025-10-08 | 2025-10-03 | 0.174 | 6,869,600 | +0 | 0.63% | 1,195,310 |
| 2025-10-06 | 2025-10-02 | 0.179 | 6,869,600 | +0 | 0.63% | 1,229,658 |
| 2025-10-03 | 2025-09-30 | 0.178 | 6,869,600 | +0 | 0.63% | 1,222,789 |
| 2025-10-02 | 2025-09-29 | 0.175 | 6,869,600 | +0 | 0.63% | 1,202,180 |
| 2025-09-30 | 2025-09-26 | 0.184 | 6,869,600 | +0 | 0.63% | 1,264,006 |
| 2025-09-29 | 2025-09-25 | 0.172 | 6,869,600 | +0 | 0.63% | 1,181,571 |
| 2025-09-26 | 2025-09-24 | 0.167 | 6,869,600 | +0 | 0.63% | 1,147,223 |
| 2025-09-25 | 2025-09-23 | 0.163 | 6,869,600 | +0 | 0.63% | 1,119,745 |
| 2025-09-24 | 2025-09-22 | 0.163 | 6,869,600 | +0 | 0.63% | 1,119,745 |
| 2025-09-23 | 2025-09-19 | 0.153 | 6,869,600 | +0 | 0.63% | 1,051,049 |
| 2025-09-22 | 2025-09-18 | 0.155 | 6,869,600 | +0 | 0.63% | 1,064,788 |
| 2025-09-19 | 2025-09-17 | 0.155 | 6,869,600 | +0 | 0.63% | 1,064,788 |
| 2025-09-18 | 2025-09-16 | 0.150 | 6,869,600 | +0 | 0.63% | 1,030,440 |
| 2025-09-17 | 2025-09-15 | 0.147 | 6,869,600 | +0 | 0.63% | 1,009,831 |
| 2025-09-16 | 2025-09-12 | 0.140 | 6,869,600 | +0 | 0.63% | 961,744 |
| 2025-09-15 | 2025-09-11 | 0.139 | 6,869,600 | +0 | 0.63% | 954,874 |
| 2025-09-12 | 2025-09-10 | 0.139 | 6,869,600 | +0 | 0.63% | 954,874 |
| 2025-09-11 | 2025-09-09 | 0.135 | 6,869,600 | +0 | 0.63% | 927,396 |
| 2025-09-10 | 2025-09-08 | 0.142 | 6,869,600 | +0 | 0.63% | 975,483 |
| 2025-09-09 | 2025-09-05 | 0.142 | 6,869,600 | +0 | 0.63% | 975,483 |
| 2025-09-08 | 2025-09-04 | 0.141 | 6,869,600 | +0 | 0.63% | 968,614 |
| 2025-09-05 | 2025-09-03 | 0.145 | 6,869,600 | +0 | 0.63% | 996,092 |
| 2025-09-04 | 2025-09-02 | 0.140 | 6,869,600 | +0 | 0.63% | 961,744 |
| 2025-09-03 | 2025-09-01 | 0.144 | 6,869,600 | +0 | 0.63% | 989,222 |
| 2025-09-02 | 2025-08-29 | 0.147 | 6,869,600 | +0 | 0.63% | 1,009,831 |
| 2025-09-01 | 2025-08-28 | 0.152 | 6,869,600 | +0 | 0.63% | 1,044,179 |
| 2025-08-29 | 2025-08-27 | 0.152 | 6,869,600 | +0 | 0.63% | 1,044,179 |
| 2025-08-28 | 2025-08-26 | 0.156 | 6,869,600 | +0 | 0.63% | 1,071,658 |
| 2025-08-27 | 2025-08-25 | 0.154 | 6,869,600 | +0 | 0.63% | 1,057,918 |
| 2025-08-26 | 2025-08-22 | 0.163 | 6,869,600 | +0 | 0.63% | 1,119,745 |
| 2025-08-25 | 2025-08-21 | 0.162 | 6,869,600 | +0 | 0.63% | 1,112,875 |
| 2025-08-22 | 2025-08-20 | 0.168 | 6,869,600 | +0 | 0.63% | 1,154,093 |
| 2025-08-21 | 2025-08-19 | 0.168 | 6,869,600 | +0 | 0.63% | 1,154,093 |
| 2025-08-20 | 2025-08-18 | 0.170 | 6,869,600 | +0 | 0.63% | 1,167,832 |
| 2025-08-19 | 2025-08-15 | 0.170 | 6,869,600 | +0 | 0.63% | 1,167,832 |
| 2025-08-18 | 2025-08-14 | 0.163 | 6,869,600 | +0 | 0.63% | 1,119,745 |
| 2025-08-15 | 2025-08-13 | 0.166 | 6,869,600 | +0 | 0.63% | 1,140,354 |
| 2025-08-14 | 2025-08-12 | 0.167 | 6,869,600 | +0 | 0.63% | 1,147,223 |
| 2025-08-13 | 2025-08-11 | 0.169 | 6,869,600 | +0 | 0.63% | 1,160,962 |
| 2025-08-12 | 2025-08-08 | 0.166 | 6,869,600 | +0 | 0.63% | 1,140,354 |
| 2025-08-11 | 2025-08-07 | 0.167 | 6,869,600 | +0 | 0.63% | 1,147,223 |
| 2025-08-08 | 2025-08-06 | 0.169 | 6,869,600 | +0 | 0.63% | 1,160,962 |
| 2025-08-07 | 2025-08-05 | 0.168 | 6,869,600 | +0 | 0.63% | 1,154,093 |
| 2025-08-06 | 2025-08-04 | 0.168 | 6,869,600 | +0 | 0.63% | 1,154,093 |
| 2025-08-05 | 2025-08-01 | 0.168 | 6,869,600 | +0 | 0.63% | 1,154,093 |
| 2025-08-04 | 2025-07-31 | 0.170 | 6,869,600 | +0 | 0.63% | 1,167,832 |
| 2025-08-01 | 2025-07-30 | 0.177 | 6,869,600 | +0 | 0.63% | 1,215,919 |
| 2025-07-31 | 2025-07-29 | 0.177 | 6,869,600 | +0 | 0.63% | 1,215,919 |
| 2025-07-30 | 2025-07-28 | 0.177 | 6,869,600 | +0 | 0.63% | 1,215,919 |
| 2025-07-29 | 2025-07-25 | 0.175 | 6,869,600 | +0 | 0.63% | 1,202,180 |
| 2025-07-28 | 2025-07-24 | 0.169 | 6,869,600 | +0 | 0.63% | 1,160,962 |
| 2025-07-25 | 2025-07-23 | 0.171 | 6,869,600 | +0 | 0.63% | 1,174,702 |
| 2025-07-24 | 2025-07-22 | 0.172 | 6,869,600 | +0 | 0.63% | 1,181,571 |
| 2025-07-23 | 2025-07-21 | 0.176 | 6,869,600 | +0 | 0.63% | 1,209,050 |
| 2025-07-22 | 2025-07-18 | 0.172 | 6,869,600 | +0 | 0.63% | 1,181,571 |
| 2025-07-21 | 2025-07-17 | 0.182 | 6,869,600 | +0 | 0.63% | 1,250,267 |
| 2025-07-18 | 2025-07-16 | 0.181 | 6,869,600 | +0 | 0.63% | 1,243,398 |
| 2025-07-17 | 2025-07-15 | 0.184 | 6,869,600 | +0 | 0.63% | 1,264,006 |
| 2025-07-16 | 2025-07-14 | 0.183 | 6,869,600 | +0 | 0.63% | 1,257,137 |
| 2025-07-15 | 2025-07-11 | 0.183 | 6,869,600 | +0 | 0.63% | 1,257,137 |
| 2025-07-14 | 2025-07-10 | 0.179 | 6,869,600 | +0 | 0.63% | 1,229,658 |
| 2025-07-11 | 2025-07-09 | 0.176 | 6,869,600 | +0 | 0.63% | 1,209,050 |
| 2025-07-10 | 2025-07-08 | 0.181 | 6,869,600 | +0 | 0.63% | 1,243,398 |
| 2025-07-09 | 2025-07-07 | 0.180 | 6,869,600 | +0 | 0.63% | 1,236,528 |
| 2025-07-08 | 2025-07-04 | 0.187 | 6,869,600 | +0 | 0.63% | 1,284,615 |
| 2025-07-07 | 2025-07-03 | 0.176 | 6,869,600 | +0 | 0.63% | 1,209,050 |
| 2025-07-04 | 2025-07-02 | 0.172 | 6,869,600 | +0 | 0.63% | 1,181,571 |
| 2025-07-03 | 2025-06-30 | 0.166 | 6,869,600 | +0 | 0.63% | 1,140,354 |
| 2025-07-02 | 2025-06-27 | 0.179 | 6,869,600 | +0 | 0.63% | 1,229,658 |
| 2025-06-30 | 2025-06-26 | 0.181 | 6,869,600 | +0 | 0.63% | 1,243,398 |
| 2025-06-27 | 2025-06-25 | 0.189 | 6,869,600 | +0 | 0.63% | 1,298,354 |
| 2025-06-26 | 2025-06-24 | 0.188 | 6,869,600 | +0 | 0.63% | 1,291,485 |
| 2025-06-25 | 2025-06-23 | 0.189 | 6,869,600 | +0 | 0.63% | 1,298,354 |
| 2025-06-24 | 2025-06-20 | 0.189 | 6,869,600 | +0 | 0.63% | 1,298,354 |
| 2025-06-23 | 2025-06-19 | 0.189 | 6,869,600 | +0 | 0.63% | 1,298,354 |
| 2025-06-20 | 2025-06-18 | 0.189 | 6,869,600 | +0 | 0.63% | 1,298,354 |
| 2025-06-19 | 2025-06-17 | 0.185 | 6,869,600 | +0 | 0.63% | 1,270,876 |
| 2025-06-18 | 2025-06-16 | 0.186 | 6,869,600 | +0 | 0.63% | 1,277,746 |
| 2025-06-17 | 2025-06-13 | 0.187 | 6,869,600 | +0 | 0.63% | 1,284,615 |
| 2025-06-16 | 2025-06-12 | 0.187 | 6,869,600 | +0 | 0.63% | 1,284,615 |
| 2025-06-13 | 2025-06-11 | 0.190 | 6,869,600 | +0 | 0.63% | 1,305,224 |
| 2025-06-12 | 2025-06-10 | 0.190 | 6,869,600 | +0 | 0.63% | 1,305,224 |
| 2025-06-11 | 2025-06-09 | 0.197 | 6,869,600 | +0 | 0.63% | 1,353,311 |
| 2025-06-10 | 2025-06-06 | 0.191 | 6,869,600 | +0 | 0.63% | 1,312,094 |
| 2025-06-09 | 2025-06-05 | 0.191 | 6,869,600 | +0 | 0.63% | 1,312,094 |
| 2025-06-06 | 2025-06-04 | 0.191 | 6,869,600 | +0 | 0.63% | 1,312,094 |
| 2025-06-05 | 2025-06-03 | 0.189 | 6,869,600 | +0 | 0.63% | 1,298,354 |
| 2025-06-04 | 2025-06-02 | 0.185 | 6,869,600 | +0 | 0.63% | 1,270,876 |
| 2025-06-03 | 2025-05-30 | 0.183 | 6,869,600 | +0 | 0.63% | 1,257,137 |
| 2025-06-02 | 2025-05-29 | 0.190 | 6,869,600 | +0 | 0.63% | 1,305,224 |
| 2025-05-30 | 2025-05-28 | 0.195 | 6,869,600 | +0 | 0.63% | 1,339,572 |
| 2025-05-29 | 2025-05-27 | 0.189 | 6,869,600 | +0 | 0.63% | 1,298,354 |
| 2025-05-28 | 2025-05-26 | 0.193 | 6,869,600 | +0 | 0.63% | 1,325,833 |
| 2025-05-27 | 2025-05-23 | 0.196 | 6,869,600 | +0 | 0.63% | 1,346,442 |
| 2025-05-26 | 2025-05-22 | 0.188 | 6,869,600 | +0 | 0.63% | 1,291,485 |
| 2025-05-23 | 2025-05-21 | 0.188 | 6,869,600 | +0 | 0.63% | 1,291,485 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,869,600 | +0 | 0.63% | 1,305,224 |
| 2025-05-21 | 2025-05-19 | 0.183 | 6,869,600 | +0 | 0.63% | 1,257,137 |
| 2025-05-20 | 2025-05-16 | 0.170 | 6,869,600 | +40,000 | 0.63% | 1,167,832 |
| 2025-04-25 | 2025-04-23 | 0.190 | 6,829,600 | -60,000 | 0.62% | 1,297,624 |
| 2025-04-07 | 2025-04-02 | 0.200 | 6,889,600 | -20,000 | 0.63% | 1,377,920 |
| 2025-03-31 | 2025-03-27 | 0.205 | 6,909,600 | -20,000 | 0.63% | 1,416,468 |
| 2025-03-21 | 2025-03-19 | 0.214 | 6,929,600 | +20,000 | 0.63% | 1,482,934 |
| 2025-03-20 | 2025-03-18 | 0.185 | 6,909,600 | +60,000 | 0.63% | 1,278,276 |
| 2025-03-13 | 2025-03-11 | 0.191 | 6,849,600 | -340,000 | 0.62% | 1,308,274 |
| 2025-03-07 | 2025-03-05 | 0.185 | 7,189,600 | +9,000 | 0.65% | 1,330,076 |
| 2025-02-18 | 2025-02-14 | 0.130 | 7,180,600 | -560,000 | 0.65% | 933,478 |
| 2025-02-17 | 2025-02-13 | 0.125 | 7,740,600 | -272,000 | 0.71% | 967,575 |
| 2025-01-23 | 2025-01-21 | 0.120 | 8,012,600 | -21,000 | 0.73% | 961,512 |
| 2024-11-25 | 2024-11-21 | 0.125 | 8,033,600 | +60,000 | 0.73% | 1,004,200 |
| 2024-10-04 | 2024-10-02 | 0.130 | 7,973,600 | -100,000 | 0.73% | 1,036,568 |
| 2024-09-30 | 2024-09-26 | 0.100 | 8,073,600 | -100,000 | 0.74% | 807,360 |
| 2024-09-24 | 2024-09-20 | 0.116 | 8,173,600 | +240,000 | 0.74% | 948,138 |
| 2024-08-29 | 2024-08-27 | 0.182 | 7,933,600 | +60,000 | 0.72% | 1,443,915 |
| 2024-08-21 | 2024-08-19 | 0.128 | 7,873,600 | -200,000 | 0.72% | 1,007,821 |
| 2024-07-16 | 2024-07-12 | 0.075 | 8,073,600 | -16,000 | 0.74% | 605,520 |
| 2024-03-18 | 2024-03-14 | 0.072 | 8,089,600 | -20,000 | 0.74% | 582,451 |
| 2024-03-15 | 2024-03-13 | 0.072 | 8,109,600 | +20,000 | 0.74% | 583,891 |
| 2023-11-14 | 2023-11-10 | 0.060 | 8,089,600 | +60,000 | 0.74% | 485,376 |
| 2023-10-10 | 2023-10-06 | 0.068 | 8,029,600 | +40,000 | 0.73% | 546,013 |
| 2023-09-14 | 2023-09-12 | 0.065 | 7,989,600 | -15,000 | 0.73% | 519,324 |
| 2023-09-12 | 2023-09-07 | 0.068 | 8,004,600 | +40,000 | 0.73% | 544,313 |
| 2023-08-07 | 2023-08-03 | 0.073 | 7,964,600 | -30,000 | 0.73% | 581,416 |
| 2023-07-21 | 2023-07-19 | 0.069 | 7,994,600 | +80,000 | 0.73% | 551,627 |
| 2023-05-31 | 2023-05-29 | 0.068 | 7,914,600 | -400,000 | 0.72% | 538,193 |
| 2023-04-28 | 2023-04-26 | 0.072 | 8,314,600 | -200,000 | 0.76% | 598,651 |
| 2023-04-13 | 2023-04-11 | 0.075 | 8,514,600 | -60,000 | 0.78% | 638,595 |
| 2023-04-04 | 2023-03-31 | 0.083 | 8,574,600 | -140,000 | 0.78% | 711,692 |
| 2023-02-27 | 2023-02-23 | 0.083 | 8,714,600 | +100,000 | 0.79% | 723,312 |
| 2023-02-10 | 2023-02-08 | 0.079 | 8,614,600 | -80,000 | 0.78% | 680,553 |
| 2023-01-30 | 2023-01-26 | 0.070 | 8,694,600 | +140,000 | 0.79% | 608,622 |
| 2023-01-27 | 2023-01-20 | 0.066 | 8,554,600 | -1,840,000 | 0.78% | 564,604 |
| 2023-01-17 | 2023-01-13 | 0.074 | 10,394,600 | +220,000 | 0.95% | 769,200 |
| 2023-01-05 | 2023-01-03 | 0.060 | 10,174,600 | -40,000 | 0.93% | 610,476 |
| 2023-01-03 | 2022-12-29 | 0.078 | 10,214,600 | -20,000 | 0.93% | 796,739 |
| 2022-12-15 | 2022-12-13 | 0.074 | 10,234,600 | +40,000 | 0.93% | 757,360 |
| 2022-12-09 | 2022-12-07 | 0.074 | 10,194,600 | -100,000 | 0.93% | 754,400 |
| 2022-12-07 | 2022-12-05 | 0.079 | 10,294,600 | +60,000 | 0.94% | 813,273 |
| 2022-11-17 | 2022-11-15 | 0.075 | 10,234,600 | -200,000 | 0.93% | 767,595 |
| 2022-10-28 | 2022-10-26 | 0.072 | 10,434,600 | +100,000 | 0.95% | 751,291 |
| 2022-10-13 | 2022-10-11 | 0.068 | 10,334,600 | +60,000 | 0.94% | 702,753 |
| 2022-10-10 | 2022-10-06 | 0.070 | 10,274,600 | +40,000 | 0.94% | 719,222 |
| 2022-09-29 | 2022-09-27 | 0.071 | 10,234,600 | +80,000 | 0.93% | 726,657 |
| 2022-09-22 | 2022-09-20 | 0.080 | 10,154,600 | +60,000 | 0.93% | 812,368 |
| 2022-09-21 | 2022-09-19 | 0.083 | 10,094,600 | +500,000 | 0.92% | 837,852 |
| 2022-09-13 | 2022-09-08 | 0.085 | 9,594,600 | +20,000 | 0.87% | 815,541 |
| 2022-09-09 | 2022-09-07 | 0.086 | 9,574,600 | +80,000 | 0.87% | 823,416 |
| 2022-09-08 | 2022-09-06 | 0.091 | 9,494,600 | +240,000 | 0.86% | 864,009 |
| 2022-09-06 | 2022-09-02 | 0.095 | 9,254,600 | +60,000 | 0.84% | 879,187 |
| 2022-08-29 | 2022-08-25 | 0.105 | 9,194,600 | +40,000 | 0.84% | 965,433 |
| 2022-08-25 | 2022-08-23 | 0.097 | 9,154,600 | +140,000 | 0.83% | 887,996 |
| 2022-08-19 | 2022-08-17 | 0.104 | 9,014,600 | +60,000 | 0.82% | 937,518 |
| 2022-08-16 | 2022-08-12 | 0.105 | 8,954,600 | +60,000 | 0.82% | 940,233 |
| 2022-08-02 | 2022-07-29 | 0.102 | 8,894,600 | +60,000 | 0.81% | 907,249 |
| 2022-08-01 | 2022-07-28 | 0.103 | 8,834,600 | +100,000 | 0.80% | 909,964 |
| 2022-07-20 | 2022-07-18 | 0.101 | 8,734,600 | +40,000 | 0.80% | 882,195 |
| 2022-07-18 | 2022-07-14 | 0.105 | 8,694,600 | +60,000 | 0.79% | 912,933 |
| 2022-07-14 | 2022-07-12 | 0.107 | 8,634,600 | +60,000 | 0.79% | 923,902 |
| 2022-07-07 | 2022-07-05 | 0.110 | 8,574,600 | +80,000 | 0.78% | 943,206 |
| 2022-07-05 | 2022-06-30 | 0.110 | 8,494,600 | +60,000 | 0.77% | 934,406 |
| 2022-06-30 | 2022-06-28 | 0.108 | 8,434,600 | -120,000 | 0.77% | 910,937 |
| 2022-06-29 | 2022-06-27 | 0.113 | 8,554,600 | +120,000 | 0.78% | 966,670 |
| 2022-06-22 | 2022-06-20 | 0.092 | 8,434,600 | +40,000 | 0.77% | 775,983 |
| 2022-06-21 | 2022-06-17 | 0.095 | 8,394,600 | -200,000 | 0.76% | 797,487 |
| 2022-06-07 | 2022-06-02 | 0.105 | 8,594,600 | +40,000 | 0.78% | 902,433 |
| 2022-06-02 | 2022-05-31 | 0.098 | 8,554,600 | +60,000 | 0.78% | 838,351 |
| 2022-05-25 | 2022-05-23 | 0.099 | 8,494,600 | +40,000 | 0.77% | 840,965 |
| 2022-05-19 | 2022-05-17 | 0.108 | 8,454,600 | +20,000 | 0.77% | 913,097 |
| 2022-05-17 | 2022-05-13 | 0.097 | 8,434,600 | +40,000 | 0.77% | 818,156 |
| 2022-05-16 | 2022-05-12 | 0.104 | 8,394,600 | +60,000 | 0.76% | 873,038 |
| 2022-05-11 | 2022-05-06 | 0.115 | 8,334,600 | +20,000 | 0.76% | 958,479 |
| 2022-05-04 | 2022-04-29 | 0.118 | 8,314,600 | +100,000 | 0.76% | 981,123 |
| 2022-05-03 | 2022-04-28 | 0.115 | 8,214,600 | -700,000 | 0.75% | 944,679 |
| 2022-04-27 | 2022-04-25 | 0.120 | 8,914,600 | -60,000 | 0.81% | 1,069,752 |
| 2022-04-26 | 2022-04-22 | 0.129 | 8,974,600 | +80,000 | 0.82% | 1,157,723 |
| 2022-04-25 | 2022-04-21 | 0.132 | 8,894,600 | +200,000 | 0.81% | 1,174,087 |
| 2022-04-22 | 2022-04-20 | 0.141 | 8,694,600 | +420,000 | 0.79% | 1,225,939 |
| 2022-04-21 | 2022-04-19 | 0.140 | 8,274,600 | +1,160,000 | 0.75% | 1,158,444 |
| 2022-04-20 | 2022-04-14 | 0.199 | 7,114,600 | +80,000 | 0.65% | 1,415,805 |
| 2022-04-19 | 2022-04-13 | 0.210 | 7,034,600 | +40,000 | 0.64% | 1,477,266 |
| 2022-04-14 | 2022-04-12 | 0.215 | 6,994,600 | +40,000 | 0.64% | 1,503,839 |
| 2022-04-13 | 2022-04-11 | 0.228 | 6,954,600 | +60,000 | 0.63% | 1,585,649 |
| 2022-04-12 | 2022-04-08 | 0.219 | 6,894,600 | +40,000 | 0.63% | 1,509,917 |
| 2022-04-07 | 2022-04-04 | 0.218 | 6,854,600 | +20,000 | 0.62% | 1,494,303 |
| 2022-03-31 | 2022-03-29 | 0.220 | 6,834,600 | +100,000 | 0.62% | 1,503,612 |
| 2022-03-30 | 2022-03-28 | 0.202 | 6,734,600 | +100,000 | 0.61% | 1,360,389 |
| 2022-03-25 | 2022-03-23 | 0.270 | 6,634,600 | -60,000 | 0.60% | 1,791,342 |
| 2022-03-17 | 2022-03-15 | 0.188 | 6,694,600 | +280,000 | 0.61% | 1,258,585 |
| 2022-03-09 | 2022-03-07 | 0.203 | 6,414,600 | +20,000 | 0.58% | 1,302,164 |
| 2022-02-28 | 2022-02-24 | 0.208 | 6,394,600 | +80,000 | 0.58% | 1,330,077 |
| 2022-02-10 | 2022-02-08 | 0.235 | 6,314,600 | +20,000 | 0.58% | 1,483,931 |
| 2022-01-14 | 2022-01-12 | 0.250 | 6,294,600 | +20,000 | 0.57% | 1,573,650 |
| 2022-01-10 | 2022-01-06 | 0.235 | 6,274,600 | +40,000 | 0.57% | 1,474,531 |
| 2022-01-05 | 2022-01-03 | 0.255 | 6,234,600 | +60,000 | 0.57% | 1,589,823 |
| 2021-12-06 | 2021-12-02 | 0.285 | 6,174,600 | +20,000 | 0.56% | 1,759,761 |
| 2021-12-02 | 2021-11-30 | 0.260 | 6,154,600 | +20,000 | 0.56% | 1,600,196 |
| 2021-11-29 | 2021-11-25 | 0.290 | 6,134,600 | -200,000 | 0.56% | 1,779,034 |
| 2021-11-23 | 2021-11-19 | 0.290 | 6,334,600 | +20,000 | 0.58% | 1,837,034 |
| 2021-11-18 | 2021-11-16 | 0.295 | 6,314,600 | +280,000 | 0.58% | 1,862,807 |
| 2021-11-09 | 2021-11-05 | 0.290 | 6,034,600 | +100,000 | 0.55% | 1,750,034 |
| 2021-11-08 | 2021-11-04 | 0.275 | 5,934,600 | -60,000 | 0.54% | 1,632,015 |
| 2021-11-05 | 2021-11-03 | 0.231 | 5,994,600 | +40,000 | 0.55% | 1,384,753 |
| 2021-11-04 | 2021-11-02 | 0.245 | 5,954,600 | +100,000 | 0.54% | 1,458,877 |
| 2021-11-03 | 2021-11-01 | 0.260 | 5,854,600 | +100,000 | 0.53% | 1,522,196 |
| 2021-11-02 | 2021-10-29 | 0.250 | 5,754,600 | +120,000 | 0.52% | 1,438,650 |
| 2021-10-08 | 2021-10-06 | 0.192 | 5,634,600 | -20,000 | 0.51% | 1,081,843 |
| 2021-10-07 | 2021-10-05 | 0.195 | 5,654,600 | -60,000 | 0.52% | 1,102,647 |
| 2021-10-06 | 2021-10-04 | 0.189 | 5,714,600 | -80,000 | 0.52% | 1,080,059 |
| 2021-10-04 | 2021-09-29 | 0.190 | 5,794,600 | -140,000 | 0.53% | 1,100,974 |
| 2021-09-23 | 2021-09-20 | 0.205 | 5,934,600 | -940,000 | 0.54% | 1,216,593 |
| 2021-09-21 | 2021-09-17 | 0.218 | 6,874,600 | -220,000 | 0.63% | 1,498,663 |
| 2021-09-17 | 2021-09-15 | 0.245 | 7,094,600 | +1,280,000 | 0.65% | 1,738,177 |
| 2021-09-10 | 2021-09-08 | 0.203 | 5,814,600 | +180,000 | 0.53% | 1,180,364 |
| 2021-09-08 | 2021-09-06 | 0.215 | 5,634,600 | +100,000 | 0.51% | 1,211,439 |
| 2021-09-02 | 2021-08-31 | 0.194 | 5,534,600 | +40,000 | 0.50% | 1,073,712 |
| 2021-08-11 | 2021-08-09 | 0.246 | 5,494,600 | +100,000 | 0.50% | 1,351,672 |
| 2021-08-05 | 2021-08-03 | 0.235 | 5,394,600 | +120,000 | 0.49% | 1,267,731 |
| 2021-08-04 | 2021-08-02 | 0.230 | 5,274,600 | +20,000 | 0.48% | 1,213,158 |
| 2021-07-23 | 2021-07-21 | 0.270 | 5,254,600 | +40,000 | 0.48% | 1,418,742 |
| 2021-07-22 | 2021-07-20 | 0.265 | 5,214,600 | +60,000 | 0.48% | 1,381,869 |
| 2021-07-21 | 2021-07-19 | 0.270 | 5,154,600 | +380,000 | 0.47% | 1,391,742 |
| 2021-07-13 | 2021-07-09 | 0.265 | 4,774,600 | +140,000 | 0.43% | 1,265,269 |
| 2021-07-08 | 2021-07-06 | 0.285 | 4,634,600 | +80,000 | 0.42% | 1,320,861 |
| 2021-07-07 | 2021-07-05 | 0.285 | 4,554,600 | +120,000 | 0.41% | 1,298,061 |
| 2021-07-05 | 2021-06-30 | 0.290 | 4,434,600 | -60,000 | 0.40% | 1,286,034 |
| 2021-07-02 | 2021-06-29 | 0.290 | 4,494,600 | -40,000 | 0.41% | 1,303,434 |
| 2021-06-30 | 2021-06-28 | 0.290 | 4,534,600 | +60,000 | 0.41% | 1,315,034 |
| 2021-06-29 | 2021-06-25 | 0.295 | 4,474,600 | +20,000 | 0.41% | 1,320,007 |
| 2021-06-23 | 2021-06-21 | 0.290 | 4,454,600 | +60,000 | 0.41% | 1,291,834 |
| 2021-06-21 | 2021-06-17 | 0.325 | 4,394,600 | -20,000 | 0.40% | 1,428,245 |
| 2021-06-11 | 2021-06-09 | 0.340 | 4,414,600 | +40,000 | 0.40% | 1,500,964 |
| 2021-06-04 | 2021-06-02 | 0.345 | 4,374,600 | -40,000 | 0.40% | 1,509,237 |
| 2021-05-20 | 2021-05-17 | 0.330 | 4,414,600 | +80,000 | 0.40% | 1,456,818 |
| 2021-05-04 | 2021-04-30 | 0.335 | 4,334,600 | +40,000 | 0.39% | 1,452,091 |
| 2021-04-26 | 2021-04-22 | 0.370 | 4,294,600 | +60,000 | 0.39% | 1,589,002 |
| 2021-04-22 | 2021-04-20 | 0.365 | 4,234,600 | +200,000 | 0.39% | 1,545,629 |
| 2021-04-19 | 2021-04-15 | 0.390 | 4,034,600 | -20,000 | 0.37% | 1,573,494 |
| 2021-04-16 | 2021-04-14 | 0.395 | 4,054,600 | +20,000 | 0.37% | 1,601,567 |
| 2021-03-29 | 2021-03-25 | 0.375 | 4,034,600 | +40,000 | 0.37% | 1,512,975 |
| 2021-03-25 | 2021-03-23 | 0.470 | 3,994,600 | -40,000 | 0.36% | 1,877,462 |
| 2021-03-15 | 2021-03-11 | 0.510 | 4,034,600 | -300,000 | 0.37% | 2,057,646 |
| 2021-03-12 | 2021-03-10 | 0.520 | 4,334,600 | +40,000 | 0.39% | 2,253,992 |
| 2021-03-11 | 2021-03-09 | 0.510 | 4,294,600 | +120,000 | 0.39% | 2,190,246 |
| 2021-03-10 | 2021-03-08 | 0.480 | 4,174,600 | +200,000 | 0.38% | 2,003,808 |
| 2021-03-09 | 2021-03-05 | 0.470 | 3,974,600 | +20,000 | 0.36% | 1,868,062 |
| 2021-03-08 | 2021-03-04 | 0.410 | 3,954,600 | +120,000 | 0.36% | 1,621,386 |
| 2021-03-03 | 2021-03-01 | 0.455 | 3,834,600 | -20,000 | 0.35% | 1,744,743 |
| 2021-03-02 | 2021-02-26 | 0.395 | 3,854,600 | +120,000 | 0.35% | 1,522,567 |
| 2021-03-01 | 2021-02-25 | 0.390 | 3,734,600 | -120,000 | 0.34% | 1,456,494 |
| 2021-02-26 | 2021-02-24 | 0.380 | 3,854,600 | +160,000 | 0.35% | 1,464,748 |
| 2021-02-25 | 2021-02-23 | 0.350 | 3,694,600 | +160,000 | 0.34% | 1,293,110 |
| 2021-02-24 | 2021-02-22 | 0.290 | 3,534,600 | -20,000 | 0.32% | 1,025,034 |
| 2021-02-23 | 2021-02-19 | 0.295 | 3,554,600 | -160,000 | 0.32% | 1,048,607 |
| 2021-02-19 | 2021-02-17 | 0.300 | 3,714,600 | +20,000 | 0.34% | 1,114,380 |
| 2021-02-08 | 2021-02-04 | 0.275 | 3,694,600 | +100,000 | 0.34% | 1,016,015 |
| 2021-02-05 | 2021-02-03 | 0.280 | 3,594,600 | +60,000 | 0.33% | 1,006,488 |
| 2021-02-04 | 2021-02-02 | 0.275 | 3,534,600 | +60,000 | 0.32% | 972,015 |
| 2021-02-03 | 2021-02-01 | 0.280 | 3,474,600 | -40,000 | 0.32% | 972,888 |
| 2021-02-01 | 2021-01-28 | 0.280 | 3,514,600 | +200,000 | 0.32% | 984,088 |
| 2021-01-29 | 2021-01-27 | 0.285 | 3,314,600 | +180,000 | 0.30% | 944,661 |
| 2021-01-28 | 2021-01-26 | 0.290 | 3,134,600 | +100,000 | 0.29% | 909,034 |
| 2021-01-27 | 2021-01-25 | 0.300 | 3,034,600 | +140,000 | 0.28% | 910,380 |
| 2021-01-25 | 2021-01-21 | 0.250 | 2,894,600 | +40,000 | 0.26% | 723,650 |
| 2021-01-21 | 2021-01-19 | 0.280 | 2,854,600 | -140,000 | 0.26% | 799,288 |
| 2021-01-20 | 2021-01-18 | 0.285 | 2,994,600 | -40,000 | 0.27% | 853,461 |
| 2021-01-19 | 2021-01-15 | 0.285 | 3,034,600 | -400,000 | 0.28% | 864,861 |
| 2021-01-18 | 2021-01-14 | 0.300 | 3,434,600 | -40,000 | 0.31% | 1,030,380 |
| 2021-01-15 | 2021-01-13 | 0.290 | 3,474,600 | +540,000 | 0.32% | 1,007,634 |
| 2021-01-14 | 2021-01-12 | 0.285 | 2,934,600 | -320,000 | 0.27% | 836,361 |
| 2021-01-13 | 2021-01-11 | 0.222 | 3,254,600 | -140,000 | 0.30% | 722,521 |
| 2021-01-12 | 2021-01-08 | 0.160 | 3,394,600 | -300,000 | 0.31% | 543,136 |
| 2021-01-11 | 2021-01-07 | 0.147 | 3,694,600 | -1,622,000 | 0.34% | 543,106 |
| 2021-01-08 | 2021-01-06 | 0.155 | 5,316,600 | -3,764,000 | 0.48% | 824,073 |
| 2021-01-07 | 2021-01-05 | 0.137 | 9,080,600 | +820,000 | 0.83% | 1,244,042 |
| 2021-01-06 | 2021-01-04 | 0.193 | 8,260,600 | -100,000 | 0.75% | 1,594,296 |
| 2021-01-05 | 2020-12-31 | 0.166 | 8,360,600 | +5,059,000 | 0.76% | 1,387,860 |
| 2020-12-18 | 2020-12-16 | 0.155 | 3,301,600 | +240,000 | 0.60% | 511,748 |
| 2020-12-16 | 2020-12-14 | 0.177 | 3,061,600 | +240,000 | 0.56% | 541,903 |
| 2020-12-15 | 2020-12-11 | 0.210 | 2,821,600 | +300,000 | 0.51% | 592,536 |
| 2020-12-11 | 2020-12-09 | 0.163 | 2,521,600 | +100,000 | 0.46% | 411,021 |
| 2020-12-04 | 2020-12-02 | 0.180 | 2,421,600 | -120,000 | 0.44% | 435,888 |
| 2020-12-03 | 2020-12-01 | 0.192 | 2,541,600 | +120,000 | 0.46% | 487,987 |
| 2020-12-02 | 2020-11-30 | 0.230 | 2,421,600 | -100,000 | 0.44% | 556,968 |
| 2020-12-01 | 2020-11-27 | 0.218 | 2,521,600 | +320,000 | 0.46% | 549,709 |
| 2020-11-30 | 2020-11-26 | 0.280 | 2,201,600 | +100,000 | 0.40% | 616,448 |
| 2020-11-23 | 2020-11-19 | 0.240 | 2,101,600 | +350,267 | 0.38% | 504,384 |
| 2020-10-22 | 2020-10-20 | 0.235 | 1,751,333 | -3,334 | 0.38% | 411,914 |
| 2020-10-21 | 2020-10-19 | 0.228 | 1,754,667 | -62,500 | 0.38% | 400,064 |
| 2020-10-20 | 2020-10-16 | 0.254 | 1,817,167 | -83,333 | 0.40% | 462,287 |
| 2020-09-10 | 2020-09-08 | 0.172 | 1,900,500 | -229,167 | 0.42% | 326,126 |
| 2020-08-21 | 2020-08-19 | 0.218 | 2,129,667 | -2,500 | 0.47% | 465,119 |
| 2020-08-18 | 2020-08-14 | 0.203 | 2,132,167 | -2,000 | 0.47% | 432,403 |
| 2020-08-14 | 2020-08-12 | 0.216 | 2,134,167 | -24,166 | 0.47% | 460,980 |
| 2020-08-04 | 2020-07-31 | 0.212 | 2,158,333 | -1,667 | 0.47% | 458,430 |
| 2020-07-29 | 2020-07-27 | 0.187 | 2,160,000 | +58,333 | 0.47% | 404,352 |
| 2020-07-10 | 2020-07-08 | 0.264 | 2,101,667 | +83,334 | 0.46% | 554,840 |
| 2020-07-06 | 2020-07-02 | 0.224 | 2,018,333 | -191,667 | 0.44% | 452,914 |
| 2020-06-23 | 2020-06-19 | 0.238 | 2,210,000 | +208,333 | 0.48% | 525,096 |
| 2020-06-22 | 2020-06-18 | 0.220 | 2,001,667 | +33,334 | 0.44% | 439,566 |
| 2020-06-10 | 2020-06-08 | 0.202 | 1,968,333 | +83,333 | 0.43% | 396,816 |
| 2020-05-28 | 2020-05-26 | 0.184 | 1,885,000 | -18,333 | 0.41% | 346,086 |
| 2020-05-20 | 2020-05-18 | 0.206 | 1,903,333 | -15,000 | 0.42% | 392,848 |
| 2020-05-15 | 2020-05-13 | 0.212 | 1,918,333 | -24,167 | 0.42% | 407,454 |
| 2020-04-27 | 2020-04-23 | 0.186 | 1,942,500 | +83,333 | 0.42% | 361,305 |
| 2020-03-31 | 2020-03-27 | 0.236 | 1,859,167 | -833 | 0.41% | 439,507 |
| 2020-03-13 | 2020-03-11 | 0.193 | 1,860,000 | -15,000 | 0.41% | 359,352 |
| 2020-03-05 | 2020-03-03 | 0.187 | 1,875,000 | +25,000 | 0.41% | 351,000 |
| 2020-03-03 | 2020-02-28 | 0.210 | 1,850,000 | +25,000 | 0.40% | 388,500 |
| 2020-02-27 | 2020-02-25 | 0.223 | 1,825,000 | +25,000 | 0.40% | 407,340 |
| 2020-02-13 | 2020-02-11 | 0.234 | 1,800,000 | +16,667 | 0.39% | 421,200 |
| 2020-02-07 | 2020-02-05 | 0.253 | 1,783,333 | +16,666 | 0.39% | 451,540 |
| 2020-02-03 | 2020-01-30 | 0.254 | 1,766,667 | +25,000 | 0.39% | 449,440 |
| 2020-01-31 | 2020-01-29 | 0.252 | 1,741,667 | -30,000 | 0.38% | 438,900 |
| 2020-01-29 | 2020-01-22 | 0.280 | 1,771,667 | -42,500 | 0.39% | 495,358 |
| 2020-01-20 | 2020-01-16 | 0.269 | 1,814,167 | +25,000 | 0.40% | 487,648 |
| 2020-01-16 | 2020-01-14 | 0.264 | 1,789,167 | +16,667 | 0.39% | 472,340 |
| 2020-01-15 | 2020-01-13 | 0.264 | 1,772,500 | +36,667 | 0.39% | 467,940 |
| 2020-01-06 | 2020-01-02 | 0.274 | 1,735,833 | +16,666 | 0.38% | 474,924 |
| 2019-12-23 | 2019-12-19 | 0.312 | 1,719,167 | -25,000 | 0.38% | 536,380 |
| 2019-12-20 | 2019-12-18 | 0.306 | 1,744,167 | -69,166 | 0.38% | 533,715 |
| 2019-12-19 | 2019-12-17 | 0.324 | 1,813,333 | -4,167 | 0.40% | 587,520 |
| 2019-12-18 | 2019-12-16 | 0.330 | 1,817,500 | +13,333 | 0.40% | 599,775 |
| 2019-12-16 | 2019-12-12 | 0.372 | 1,804,167 | +25,000 | 0.39% | 671,150 |
| 2019-12-13 | 2019-12-11 | 0.378 | 1,779,167 | +41,667 | 0.39% | 672,525 |
| 2019-12-10 | 2019-12-06 | 0.366 | 1,737,500 | +25,000 | 0.38% | 635,925 |
| 2019-11-05 | 2019-11-01 | 0.235 | 1,712,500 | +16,667 | 0.37% | 402,780 |
| 2019-11-04 | 2019-10-31 | 0.240 | 1,695,833 | +25,000 | 0.37% | 407,000 |
| 2019-11-01 | 2019-10-30 | 0.240 | 1,670,833 | +29,166 | 0.37% | 401,000 |
| 2019-09-23 | 2019-09-19 | 0.246 | 1,641,667 | -60,000 | 0.36% | 403,850 |
| 2019-09-17 | 2019-09-13 | 0.286 | 1,701,667 | -15,000 | 0.37% | 485,996 |
| 2019-09-16 | 2019-09-12 | 0.276 | 1,716,667 | -143,333 | 0.38% | 473,800 |
| 2019-09-13 | 2019-09-11 | 0.246 | 1,860,000 | +4,167 | 0.41% | 457,560 |
| 2019-09-10 | 2019-09-06 | 0.265 | 1,855,833 | +16,666 | 0.41% | 492,167 |
| 2019-09-04 | 2019-09-02 | 0.274 | 1,839,167 | +33,334 | 0.40% | 503,196 |
| 2019-08-23 | 2019-08-21 | 0.300 | 1,805,833 | +54,166 | 0.39% | 541,750 |
| 2019-08-22 | 2019-08-20 | 0.300 | 1,751,667 | +4,167 | 0.38% | 525,500 |
| 2019-08-09 | 2019-08-07 | 0.324 | 1,747,500 | +8,333 | 0.38% | 566,190 |
| 2019-08-07 | 2019-08-05 | 0.348 | 1,739,167 | +10,834 | 0.38% | 605,230 |
| 2019-08-05 | 2019-08-01 | 0.324 | 1,728,333 | +10,000 | 0.38% | 559,980 |
| 2019-07-31 | 2019-07-29 | 0.324 | 1,718,333 | -41,667 | 0.38% | 556,740 |
| 2019-07-26 | 2019-07-24 | 0.330 | 1,760,000 | +12,500 | 0.38% | 580,800 |
| 2019-07-10 | 2019-07-08 | 0.342 | 1,747,500 | -76,667 | 0.38% | 597,645 |
| 2019-07-08 | 2019-07-04 | 0.336 | 1,824,167 | +4,167 | 0.40% | 612,920 |
| 2019-07-04 | 2019-07-02 | 0.336 | 1,820,000 | +16,667 | 0.40% | 611,520 |
| 2019-07-03 | 2019-06-28 | 0.330 | 1,803,333 | +15,000 | 0.39% | 595,100 |
| 2019-06-21 | 2019-06-19 | 0.348 | 1,788,333 | +28,333 | 0.39% | 622,340 |
| 2019-06-06 | 2019-06-04 | 0.348 | 1,760,000 | +10,000 | 0.38% | 612,480 |
| 2019-05-17 | 2019-05-15 | 0.486 | 1,750,000 | -135,833 | 0.38% | 850,500 |
| 2019-05-15 | 2019-05-10 | 0.486 | 1,885,833 | +135,833 | 0.41% | 916,515 |
| 2019-05-03 | 2019-04-30 | 0.420 | 1,750,000 | +20,000 | 0.38% | 735,000 |
| 2019-04-10 | 2019-04-08 | 0.438 | 1,730,000 | +16,667 | 0.38% | 757,740 |
| 2019-04-08 | 2019-04-03 | 0.438 | 1,713,333 | +8,333 | 0.37% | 750,440 |
| 2019-03-28 | 2019-03-26 | 0.402 | 1,705,000 | +8,333 | 0.37% | 685,410 |
| 2019-03-25 | 2019-03-21 | 0.468 | 1,696,667 | +3,334 | 0.37% | 794,040 |
| 2019-03-18 | 2019-03-14 | 0.480 | 1,693,333 | +3,333 | 0.37% | 812,800 |
| 2019-03-14 | 2019-03-12 | 0.528 | 1,690,000 | +26,667 | 0.37% | 892,320 |
| 2019-03-11 | 2019-03-07 | 0.558 | 1,663,333 | +61,666 | 0.36% | 928,140 |
| 2019-03-06 | 2019-03-04 | 0.396 | 1,601,667 | +11,667 | 0.35% | 634,260 |
| 2019-02-27 | 2019-02-25 | 0.360 | 1,590,000 | +4,167 | 0.35% | 572,400 |
| 2019-02-19 | 2019-02-15 | 0.318 | 1,585,833 | +4,166 | 0.35% | 504,295 |
| 2019-02-15 | 2019-02-13 | 0.336 | 1,581,667 | +7,500 | 0.35% | 531,440 |
| 2019-01-29 | 2019-01-25 | 0.336 | 1,574,167 | +834 | 0.34% | 528,920 |
| 2019-01-09 | 2019-01-07 | 0.384 | 1,573,333 | +13,333 | 0.34% | 604,160 |
| 2018-12-11 | 2018-12-07 | 0.372 | 1,560,000 | -5,000 | 0.34% | 580,320 |
| 2018-12-05 | 2018-12-03 | 0.390 | 1,565,000 | +20,000 | 0.34% | 610,350 |
| 2018-12-03 | 2018-11-29 | 0.408 | 1,545,000 | -8,333 | 0.34% | 630,360 |
| 2018-10-15 | 2018-10-11 | 0.408 | 1,553,333 | +8,333 | 0.34% | 633,760 |
| 2018-10-04 | 2018-10-02 | 0.504 | 1,545,000 | +41,667 | 0.34% | 778,680 |
| 2018-10-02 | 2018-09-27 | 0.540 | 1,503,333 | -8,334 | 0.33% | 811,800 |
| 2018-09-14 | 2018-09-12 | 0.498 | 1,511,667 | +11,667 | 0.33% | 752,810 |
| 2018-09-06 | 2018-09-04 | 0.576 | 1,500,000 | -31,667 | 0.33% | 864,000 |
| 2018-08-23 | 2018-08-21 | 0.720 | 1,531,667 | +36,667 | 0.33% | 1,102,800 |
| 2018-08-21 | 2018-08-17 | 0.756 | 1,495,000 | +3,333 | 0.33% | 1,130,220 |
| 2018-08-13 | 2018-08-09 | 0.780 | 1,491,667 | -32,500 | 0.39% | 1,163,500 |
| 2018-08-09 | 2018-08-07 | 0.648 | 1,524,167 | +8,334 | 0.40% | 987,660 |
| 2018-08-07 | 2018-08-03 | 0.660 | 1,515,833 | -16,667 | 0.40% | 1,000,450 |
| 2018-08-02 | 2018-07-31 | 0.696 | 1,532,500 | +4,167 | 0.40% | 1,066,620 |
| 2018-08-01 | 2018-07-30 | 0.804 | 1,528,333 | +41,666 | 0.40% | 1,228,780 |
| 2018-07-31 | 2018-07-27 | 0.648 | 1,486,667 | -20,833 | 0.39% | 963,360 |
| 2018-07-24 | 2018-07-20 | 0.588 | 1,507,500 | +16,667 | 0.40% | 886,410 |
| 2018-07-20 | 2018-07-18 | 0.594 | 1,490,833 | +833 | 0.39% | 885,555 |
| 2018-07-09 | 2018-07-05 | 0.612 | 1,490,000 | +8,333 | 0.39% | 911,880 |
| 2018-07-06 | 2018-07-04 | 0.660 | 1,481,667 | -70,833 | 0.39% | 977,900 |
| 2018-07-03 | 2018-06-28 | 0.708 | 1,552,500 | +14,167 | 0.41% | 1,099,170 |
| 2018-06-19 | 2018-06-14 | 0.816 | 1,538,333 | +25,000 | 0.40% | 1,255,280 |
| 2018-06-15 | 2018-06-13 | 0.840 | 1,513,333 | -8,334 | 0.40% | 1,271,200 |
| 2018-06-14 | 2018-06-12 | 0.864 | 1,521,667 | +8,334 | 0.40% | 1,314,720 |
| 2018-06-05 | 2018-06-01 | 0.912 | 1,513,333 | +8,333 | 0.40% | 1,380,160 |
| 2018-05-18 | 2018-05-16 | 0.936 | 1,505,000 | +8,333 | 0.39% | 1,408,680 |
| 2018-05-08 | 2018-05-04 | 1.020 | 1,496,667 | -44,166 | 0.39% | 1,526,600 |
| 2018-05-07 | 2018-05-03 | 1.020 | 1,540,833 | -14,167 | 0.40% | 1,571,650 |
| 2018-04-27 | 2018-04-25 | 0.996 | 1,555,000 | -433,333 | 0.41% | 1,548,780 |
| 2018-04-24 | 2018-04-20 | 1.080 | 1,988,333 | -8,334 | 0.52% | 2,147,400 |
| 2018-04-20 | 2018-04-18 | 1.116 | 1,996,667 | -13,333 | 0.52% | 2,228,280 |
| 2018-04-19 | 2018-04-17 | 1.140 | 2,010,000 | -76,667 | 0.53% | 2,291,400 |
| 2018-04-17 | 2018-04-13 | 1.140 | 2,086,667 | -125,000 | 0.55% | 2,378,800 |
| 2018-04-13 | 2018-04-11 | 1.176 | 2,211,667 | -41,666 | 0.58% | 2,600,920 |
| 2018-04-11 | 2018-04-09 | 1.200 | 2,253,333 | -16,667 | 0.59% | 2,704,000 |
| 2018-04-10 | 2018-04-06 | 1.224 | 2,270,000 | +16,667 | 0.60% | 2,778,480 |
| 2018-04-04 | 2018-03-29 | 1.248 | 2,253,333 | +13,333 | 0.59% | 2,812,160 |
| 2018-04-03 | 2018-03-28 | 1.296 | 2,240,000 | +16,667 | 0.59% | 2,903,040 |
| 2018-03-28 | 2018-03-26 | 1.416 | 2,223,333 | -25,000 | 0.58% | 3,148,240 |
| 2018-03-27 | 2018-03-23 | 1.356 | 2,248,333 | -12,500 | 0.59% | 3,048,740 |
| 2018-03-26 | 2018-03-22 | 1.356 | 2,260,833 | +20,833 | 0.59% | 3,065,690 |
| 2018-03-23 | 2018-03-21 | 1.440 | 2,240,000 | -22,500 | 0.59% | 3,225,600 |
| 2018-03-22 | 2018-03-20 | 1.368 | 2,262,500 | +8,333 | 0.59% | 3,095,100 |
| 2018-03-21 | 2018-03-19 | 1.284 | 2,254,167 | +33,334 | 0.59% | 2,894,350 |
| 2018-03-19 | 2018-03-15 | 1.272 | 2,220,833 | +16,666 | 0.58% | 2,824,900 |
| 2018-03-13 | 2018-03-09 | 1.236 | 2,204,167 | -5,000 | 0.58% | 2,724,350 |
| 2018-03-09 | 2018-03-07 | 1.284 | 2,209,167 | +10,000 | 0.58% | 2,836,570 |
| 2018-03-08 | 2018-03-06 | 1.260 | 2,199,167 | +834 | 0.58% | 2,770,950 |
| 2018-03-07 | 2018-03-05 | 1.248 | 2,198,333 | +25,000 | 0.58% | 2,743,520 |
| 2018-03-02 | 2018-02-28 | 1.284 | 2,173,333 | +16,666 | 0.57% | 2,790,560 |
| 2018-02-21 | 2018-02-15 | 1.344 | 2,156,667 | -16,666 | 0.57% | 2,898,560 |
| 2018-02-09 | 2018-02-07 | 1.236 | 2,173,333 | -125,000 | 0.57% | 2,686,240 |
| 2018-02-08 | 2018-02-06 | 1.176 | 2,298,333 | +35,833 | 0.60% | 2,702,840 |
| 2018-02-07 | 2018-02-05 | 1.260 | 2,262,500 | +29,167 | 0.59% | 2,850,750 |
| 2018-02-06 | 2018-02-02 | 1.284 | 2,233,333 | +91,666 | 0.59% | 2,867,600 |
| 2018-01-31 | 2018-01-29 | 1.440 | 2,141,667 | +95,000 | 0.56% | 3,084,000 |
| 2018-01-26 | 2018-01-24 | 1.440 | 2,046,667 | -116,666 | 0.54% | 2,947,200 |
| 2018-01-23 | 2018-01-19 | 1.476 | 2,163,333 | +6,666 | 0.57% | 3,193,080 |
| 2018-01-22 | 2018-01-18 | 1.512 | 2,156,667 | +55,834 | 0.57% | 3,260,881 |
| 2018-01-18 | 2018-01-16 | 1.704 | 2,100,833 | -834 | 0.55% | 3,579,819 |
| 2018-01-17 | 2018-01-15 | 1.392 | 2,101,667 | -25,000 | 0.55% | 2,925,520 |
| 2018-01-09 | 2018-01-05 | 1.260 | 2,126,667 | +16,667 | 0.56% | 2,679,600 |
| 2018-01-08 | 2018-01-04 | 1.296 | 2,110,000 | +41,667 | 0.55% | 2,734,560 |
| 2017-12-20 | 2017-12-18 | 1.272 | 2,068,333 | +16,666 | 0.54% | 2,630,920 |
| 2017-12-19 | 2017-12-15 | 1.308 | 2,051,667 | +15,000 | 0.54% | 2,683,580 |
| 2017-12-14 | 2017-12-12 | 1.404 | 2,036,667 | +83,334 | 0.53% | 2,859,480 |
| 2017-12-12 | 2017-12-08 | 1.380 | 1,953,333 | +8,333 | 0.51% | 2,695,600 |
| 2017-12-05 | 2017-12-01 | 1.476 | 1,945,000 | +8,333 | 0.51% | 2,870,820 |
| 2017-11-29 | 2017-11-27 | 1.488 | 1,936,667 | -22,500 | 0.51% | 2,881,760 |
| 2017-11-24 | 2017-11-22 | 1.596 | 1,959,167 | +43,334 | 0.51% | 3,126,831 |
| 2017-11-07 | 2017-11-03 | 1.992 | 1,915,833 | +43,333 | 0.50% | 3,816,339 |
| 2017-11-03 | 2017-11-01 | 2.076 | 1,872,500 | -33,333 | 0.49% | 3,887,310 |
| 2017-10-30 | 2017-10-26 | 1.980 | 1,905,833 | +25,000 | 0.50% | 3,773,549 |
| 2017-10-26 | 2017-10-24 | 2.052 | 1,880,833 | -12,500 | 0.49% | 3,859,469 |
| 2017-10-24 | 2017-10-20 | 2.112 | 1,893,333 | +33,333 | 0.50% | 3,998,719 |
| 2017-10-20 | 2017-10-18 | 2.112 | 1,860,000 | +12,500 | 0.49% | 3,928,320 |
| 2017-10-19 | 2017-10-17 | 2.136 | 1,847,500 | -8,333 | 0.48% | 3,946,260 |
| 2017-10-18 | 2017-10-16 | 2.208 | 1,855,833 | -68,334 | 0.49% | 4,097,679 |
| 2017-10-17 | 2017-10-13 | 2.208 | 1,924,167 | -10,000 | 0.50% | 4,248,561 |
| 2017-10-16 | 2017-10-12 | 1.968 | 1,934,167 | +41,667 | 0.51% | 3,806,441 |
| 2017-10-13 | 2017-10-11 | 1.956 | 1,892,500 | -7,500 | 0.50% | 3,701,730 |
| 2017-10-12 | 2017-10-10 | 1.932 | 1,900,000 | -833 | 0.50% | 3,670,800 |
| 2017-10-10 | 2017-10-06 | 1.884 | 1,900,833 | -75,000 | 0.50% | 3,581,169 |
| 2017-10-09 | 2017-10-04 | 1.956 | 1,975,833 | +86,666 | 0.52% | 3,864,729 |
| 2017-10-06 | 2017-10-03 | 1.716 | 1,889,167 | +110,834 | 0.50% | 3,241,811 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,778,333 | -195,000 | 0.47% | 2,646,160 |
| 2017-10-03 | 2017-09-28 | 1.788 | 1,973,333 | -262,500 | 0.52% | 3,528,319 |
| 2017-09-25 | 2017-09-21 | 2.136 | 2,235,833 | -50,000 | 0.59% | 4,775,739 |
| 2017-09-20 | 2017-09-18 | 1.992 | 2,285,833 | +31,666 | 0.60% | 4,553,379 |
| 2017-09-19 | 2017-09-15 | 1.860 | 2,254,167 | -90,833 | 0.59% | 4,192,751 |
| 2017-09-13 | 2017-09-11 | 1.404 | 2,345,000 | -14,167 | 0.62% | 3,292,380 |
| 2017-09-08 | 2017-09-06 | 1.560 | 2,359,167 | -160,833 | 0.62% | 3,680,301 |
| 2017-09-07 | 2017-09-05 | 1.212 | 2,520,000 | -25,000 | 0.66% | 3,054,240 |
| 2017-09-06 | 2017-09-04 | 1.224 | 2,545,000 | -16,667 | 0.67% | 3,115,080 |
| 2017-09-05 | 2017-09-01 | 1.224 | 2,561,667 | +16,667 | 0.67% | 3,135,480 |
| 2017-08-29 | 2017-08-25 | 1.236 | 2,545,000 | +10,000 | 0.67% | 3,145,620 |
| 2017-08-28 | 2017-08-24 | 1.224 | 2,535,000 | +15,000 | 0.67% | 3,102,840 |
| 2017-08-22 | 2017-08-18 | 1.392 | 2,520,000 | -47,500 | 0.66% | 3,507,840 |
| 2017-08-15 | 2017-08-11 | 1.476 | 2,567,500 | +125,000 | 0.67% | 3,789,630 |
| 2017-08-11 | 2017-08-09 | 1.560 | 2,442,500 | +41,667 | 0.64% | 3,810,300 |
| 2017-08-10 | 2017-08-08 | 1.692 | 2,400,833 | +833 | 0.63% | 4,062,209 |
| 2017-08-09 | 2017-08-07 | 1.704 | 2,400,000 | +5,833 | 0.63% | 4,089,600 |
| 2017-08-07 | 2017-08-03 | 1.740 | 2,394,167 | +41,667 | 0.63% | 4,165,851 |
| 2017-08-04 | 2017-08-02 | 1.704 | 2,352,500 | +41,667 | 0.62% | 4,008,660 |
| 2017-08-03 | 2017-08-01 | 1.776 | 2,310,833 | -33,334 | 0.61% | 4,104,039 |
| 2017-08-02 | 2017-07-31 | 1.644 | 2,344,167 | +33,334 | 0.62% | 3,853,811 |
| 2017-08-01 | 2017-07-28 | 1.980 | 2,310,833 | +33,333 | 0.61% | 4,575,449 |
| 2017-07-06 | 2017-07-04 | 22.572 | 2,277,500 | +2,021,667 | 0.60% | 51,407,730 |
| 2017-07-05 | 2017-07-03 | 21.960 | 255,833 | +1,111 | 0.60% | 5,618,093 |
| 2017-07-04 | 2017-06-30 | 21.240 | 254,722 | -6,389 | 0.60% | 5,410,295 |
| 2017-06-27 | 2017-06-23 | 18.504 | 261,111 | -2,778 | 0.62% | 4,831,598 |
| 2017-06-22 | 2017-06-20 | 17.928 | 263,889 | -1,389 | 0.62% | 4,731,002 |
| 2017-06-21 | 2017-06-19 | 18.360 | 265,278 | -2,778 | 0.63% | 4,870,504 |
| 2017-06-20 | 2017-06-16 | 15.768 | 268,056 | -15,000 | 0.63% | 4,226,707 |
| 2017-06-14 | 2017-06-12 | 21.564 | 283,056 | +5,556 | 0.67% | 6,103,820 |
| 2017-06-13 | 2017-06-09 | 21.492 | 277,500 | +1,389 | 0.66% | 5,964,030 |
| 2017-06-08 | 2017-06-06 | 21.600 | 276,111 | +4,167 | 0.65% | 5,963,998 |
| 2017-06-07 | 2017-06-05 | 21.600 | 271,944 | -2,778 | 0.64% | 5,873,990 |
| 2017-06-06 | 2017-06-02 | 21.600 | 274,722 | -1,389 | 0.65% | 5,933,995 |
| 2017-06-05 | 2017-06-01 | 21.600 | 276,111 | -5,000 | 0.65% | 5,963,998 |
| 2017-06-02 | 2017-05-31 | 21.672 | 281,111 | -7,222 | 0.66% | 6,092,238 |
| 2017-05-31 | 2017-05-26 | 22.032 | 288,333 | +3,611 | 0.68% | 6,352,553 |
| 2017-05-26 | 2017-05-24 | 21.924 | 284,722 | -4,167 | 0.67% | 6,242,245 |
| 2017-05-22 | 2017-05-18 | 23.364 | 288,889 | +3,611 | 0.68% | 6,749,603 |
| 2017-05-17 | 2017-05-15 | 24.120 | 285,278 | +11,389 | 0.67% | 6,880,905 |
| 2017-05-12 | 2017-05-10 | 24.264 | 273,889 | +1,389 | 0.65% | 6,645,643 |
| 2017-05-11 | 2017-05-09 | 24.732 | 272,500 | +2,222 | 0.64% | 6,739,470 |
| 2017-05-08 | 2017-05-04 | 25.200 | 270,278 | -333 | 0.64% | 6,811,006 |
| 2017-05-04 | 2017-04-28 | 25.092 | 270,611 | +5,833 | 0.64% | 6,790,171 |
| 2017-05-02 | 2017-04-27 | 25.092 | 264,778 | +15,834 | 0.63% | 6,643,810 |
| 2017-04-26 | 2017-04-24 | 25.272 | 248,944 | -1,667 | 0.59% | 6,291,313 |
| 2017-04-25 | 2017-04-21 | 25.200 | 250,611 | +129,500 | 0.59% | 6,315,397 |
| 2017-04-19 | 2017-04-13 | 25.344 | 121,111 | +4,167 | 0.29% | 3,069,437 |
| 2017-04-18 | 2017-04-12 | 25.200 | 116,944 | +1,388 | 0.28% | 2,946,989 |
| 2017-04-13 | 2017-04-11 | 25.740 | 115,556 | -1,388 | 0.27% | 2,974,411 |
| 2017-04-12 | 2017-04-10 | 25.560 | 116,944 | -4,167 | 0.28% | 2,989,089 |
| 2017-03-23 | 2017-03-21 | 25.236 | 121,111 | +5,555 | 0.29% | 3,056,357 |
| 2017-03-22 | 2017-03-20 | 25.236 | 115,556 | -5,555 | 0.27% | 2,916,171 |
| 2017-03-21 | 2017-03-17 | 25.236 | 121,111 | -2,778 | 0.29% | 3,056,357 |
| 2017-03-20 | 2017-03-16 | 25.344 | 123,889 | -2,778 | 0.29% | 3,139,843 |
| 2017-03-15 | 2017-03-13 | 25.236 | 126,667 | +4,167 | 0.30% | 3,196,568 |
| 2017-03-08 | 2017-03-06 | 25.524 | 122,500 | +1,389 | 0.29% | 3,126,690 |
| 2017-03-07 | 2017-03-03 | 25.488 | 121,111 | +1,667 | 0.29% | 3,086,877 |
| 2017-03-02 | 2017-02-28 | 24.840 | 119,444 | -556 | 0.28% | 2,966,989 |
| 2017-02-24 | 2017-02-22 | 24.624 | 120,000 | +15,833 | 0.28% | 2,954,880 |
| 2017-02-23 | 2017-02-21 | 25.200 | 104,167 | -2,500 | 0.25% | 2,625,008 |
| 2017-02-21 | 2017-02-17 | 25.200 | 106,667 | +2,500 | 0.25% | 2,688,008 |
| 2017-02-20 | 2017-02-16 | 27.504 | 104,167 | +10,278 | 0.25% | 2,865,009 |
| 2017-02-17 | 2017-02-15 | 26.928 | 93,889 | -30,611 | 0.22% | 2,528,243 |
| 2017-02-16 | 2017-02-14 | 22.968 | 124,500 | -10,278 | 0.29% | 2,859,516 |
| 2017-02-14 | 2017-02-10 | 18.432 | 134,778 | +834 | 0.32% | 2,484,228 |
| 2017-02-07 | 2017-02-03 | 18.036 | 133,944 | +2,777 | 0.32% | 2,415,814 |
| 2017-02-06 | 2017-02-02 | 18.360 | 131,167 | +6,945 | 0.31% | 2,408,226 |
| 2017-02-03 | 2017-02-01 | 18.360 | 124,222 | +3,889 | 0.29% | 2,280,716 |
| 2017-01-26 | 2017-01-24 | 17.748 | 120,333 | +5,555 | 0.28% | 2,135,670 |
| 2017-01-13 | 2017-01-11 | 16.956 | 114,778 | +1,111 | 0.33% | 1,946,176 |
| 2016-12-16 | 2016-12-14 | 17.208 | 113,667 | +1,389 | 0.32% | 1,955,982 |
| 2016-12-15 | 2016-12-13 | 16.056 | 112,278 | +1,389 | 0.32% | 1,802,736 |
| 2016-12-13 | 2016-12-09 | 16.128 | 110,889 | +1,111 | 0.31% | 1,788,418 |
| 2016-12-09 | 2016-12-07 | 15.912 | 109,778 | +3,334 | 0.31% | 1,746,788 |
| 2016-12-05 | 2016-12-01 | 16.560 | 106,444 | +2,222 | 0.30% | 1,762,713 |
| 2016-11-29 | 2016-11-25 | 17.100 | 104,222 | +1,944 | 0.30% | 1,782,196 |
| 2016-11-08 | 2016-11-04 | 17.388 | 102,278 | -2,778 | 0.29% | 1,778,410 |
| 2016-11-07 | 2016-11-03 | 17.640 | 105,056 | -2,777 | 0.30% | 1,853,188 |
| 2016-11-02 | 2016-10-31 | 17.604 | 107,833 | +5,555 | 0.31% | 1,898,292 |
| 2016-10-20 | 2016-10-18 | 17.856 | 102,278 | -5,555 | 0.29% | 1,826,276 |
| 2016-10-11 | 2016-10-06 | 18.180 | 107,833 | +1,111 | 0.31% | 1,960,404 |
| 2016-10-06 | 2016-10-04 | 18.108 | 106,722 | +1,111 | 0.30% | 1,932,522 |
| 2016-09-26 | 2016-09-22 | 18.036 | 105,611 | +833 | 0.30% | 1,904,800 |
| 2016-09-22 | 2016-09-20 | 18.180 | 104,778 | +1,389 | 0.30% | 1,904,864 |
| 2016-09-09 | 2016-09-07 | 18.504 | 103,389 | -26,389 | 0.29% | 1,913,110 |
| 2016-09-05 | 2016-09-01 | 18.216 | 129,778 | +556 | 0.37% | 2,364,036 |
| 2016-08-12 | 2016-08-10 | 18.324 | 129,222 | -2,778 | 0.37% | 2,367,864 |
| 2016-08-01 | 2016-07-28 | 17.964 | 132,000 | +4,444 | 0.37% | 2,371,248 |
| 2016-06-28 | 2016-06-24 | 18.648 | 127,556 | +1,112 | 0.36% | 2,378,664 |
| 2016-06-16 | 2016-06-14 | 19.728 | 126,444 | +1,666 | 0.36% | 2,494,487 |
| 2016-06-15 | 2016-06-13 | 20.520 | 124,778 | +31,667 | 0.35% | 2,560,445 |
| 2016-06-06 | 2016-06-02 | 18.324 | 93,111 | -2,778 | 0.26% | 1,706,166 |
| 2016-06-03 | 2016-06-01 | 18.504 | 95,889 | +5,556 | 0.27% | 1,774,330 |
| 2016-05-23 | 2016-05-19 | 19.080 | 90,333 | -1,667 | 0.26% | 1,723,554 |
| 2016-05-17 | 2016-05-13 | 17.784 | 92,000 | -2,222 | 0.26% | 1,636,128 |
| 2016-05-10 | 2016-05-06 | 19.008 | 94,222 | -2,778 | 0.27% | 1,790,972 |
| 2016-05-05 | 2016-05-03 | 20.088 | 97,000 | +1,111 | 0.27% | 1,948,536 |
| 2016-05-04 | 2016-04-29 | 20.880 | 95,889 | +2,778 | 0.27% | 2,002,162 |
| 2016-04-26 | 2016-04-22 | 19.944 | 93,111 | +555 | 0.26% | 1,857,006 |
| 2016-04-25 | 2016-04-21 | 21.168 | 92,556 | +2,778 | 0.26% | 1,959,225 |
| 2016-04-22 | 2016-04-20 | 20.664 | 89,778 | -30,555 | 0.25% | 1,855,173 |
| 2016-04-21 | 2016-04-19 | 20.088 | 120,333 | +1,111 | 0.34% | 2,417,249 |
| 2016-04-19 | 2016-04-15 | 20.772 | 119,222 | +27,778 | 0.34% | 2,476,479 |
| 2016-04-15 | 2016-04-13 | 20.952 | 91,444 | +3,888 | 0.26% | 1,915,935 |
| 2016-04-13 | 2016-04-11 | 21.492 | 87,556 | -27,777 | 0.25% | 1,881,754 |
| 2016-04-11 | 2016-04-07 | 22.284 | 115,333 | -4,445 | 0.33% | 2,570,081 |
| 2016-04-08 | 2016-04-06 | 23.976 | 119,778 | +1,667 | 0.34% | 2,871,797 |
| 2016-04-07 | 2016-04-05 | 23.904 | 118,111 | +5,555 | 0.33% | 2,823,325 |
| 2016-04-06 | 2016-04-01 | 24.804 | 112,556 | +1,945 | 0.32% | 2,791,839 |
| 2016-04-05 | 2016-03-31 | 24.768 | 110,611 | -76,667 | 0.31% | 2,739,613 |
| 2016-03-24 | 2016-03-22 | 26.280 | 187,278 | -7,778 | 0.53% | 4,921,666 |
| 2016-03-21 | 2016-03-17 | 26.604 | 195,056 | -15,000 | 0.55% | 5,189,270 |
| 2016-03-18 | 2016-03-16 | 25.128 | 210,056 | +36,667 | 0.60% | 5,278,287 |
| 2016-03-17 | 2016-03-15 | 25.920 | 173,389 | +5,833 | 0.49% | 4,494,243 |
| 2016-03-16 | 2016-03-14 | 26.136 | 167,556 | +11,667 | 0.47% | 4,379,244 |
| 2016-03-15 | 2016-03-11 | 28.080 | 155,889 | +8,056 | 0.44% | 4,377,363 |
| 2016-03-14 | 2016-03-10 | 28.080 | 147,833 | +38,889 | 0.42% | 4,151,151 |
| 2016-03-10 | 2016-03-08 | 27.072 | 108,944 | +3,888 | 0.31% | 2,949,332 |
| 2016-03-09 | 2016-03-07 | 27.252 | 105,056 | +30,834 | 0.30% | 2,862,986 |
| 2016-03-08 | 2016-03-04 | 26.208 | 74,222 | -10,834 | 0.21% | 1,945,210 |
| 2016-03-07 | 2016-03-03 | 25.092 | 85,056 | -1,111 | 0.24% | 2,134,225 |
| 2016-03-04 | 2016-03-02 | 25.308 | 86,167 | +23,611 | 0.24% | 2,180,714 |
| 2016-02-25 | 2016-02-23 | 22.788 | 62,556 | +1,112 | 0.18% | 1,425,526 |
| 2016-02-24 | 2016-02-22 | 21.096 | 61,444 | +13,888 | 0.17% | 1,296,223 |
| 2016-02-22 | 2016-02-18 | 17.676 | 47,556 | -11,111 | 0.13% | 840,600 |
| 2016-01-29 | 2016-01-27 | 15.984 | 58,667 | -1,666 | 0.17% | 937,733 |
| 2016-01-25 | 2016-01-21 | 15.228 | 60,333 | -10,278 | 0.17% | 918,751 |
| 2016-01-22 | 2016-01-20 | 15.984 | 70,611 | -278 | 0.20% | 1,128,646 |
| 2016-01-21 | 2016-01-19 | 18.072 | 70,889 | -2,778 | 0.20% | 1,281,106 |
| 2016-01-19 | 2016-01-15 | 19.404 | 73,667 | -1,389 | 0.21% | 1,429,434 |
| 2016-01-18 | 2016-01-14 | 19.296 | 75,056 | -277 | 0.21% | 1,448,281 |
| 2016-01-15 | 2016-01-13 | 19.440 | 75,333 | -1,389 | 0.21% | 1,464,474 |
| 2016-01-14 | 2016-01-12 | 19.296 | 76,722 | +2,778 | 0.22% | 1,480,428 |
| 2016-01-13 | 2016-01-11 | 20.412 | 73,944 | -2,778 | 0.21% | 1,509,345 |
| 2016-01-12 | 2016-01-08 | 21.780 | 76,722 | -9,167 | 0.22% | 1,671,005 |
| 2016-01-11 | 2016-01-07 | 21.960 | 85,889 | +1,945 | 0.24% | 1,886,122 |
| 2016-01-06 | 2016-01-04 | 25.452 | 83,944 | +3,888 | 0.24% | 2,136,543 |
| 2016-01-05 | 2015-12-31 | 27.252 | 80,056 | -3,333 | 0.23% | 2,181,686 |
| 2015-12-30 | 2015-12-28 | 27.288 | 83,389 | +556 | 0.24% | 2,275,519 |
| 2015-12-29 | 2015-12-24 | 28.008 | 82,833 | -3,056 | 0.23% | 2,319,987 |
| 2015-12-28 | 2015-12-22 | 26.820 | 85,889 | -5,667 | 0.24% | 2,303,543 |
| 2015-12-21 | 2015-12-17 | 23.976 | 91,556 | +556 | 0.26% | 2,195,147 |
| 2015-12-17 | 2015-12-15 | 23.184 | 91,000 | +3,333 | 0.26% | 2,109,744 |
| 2015-12-15 | 2015-12-11 | 22.968 | 87,667 | +9,167 | 0.25% | 2,013,536 |
| 2015-12-14 | 2015-12-10 | 24.300 | 78,500 | +9,500 | 0.22% | 1,907,550 |
| 2015-12-11 | 2015-12-09 | 25.776 | 69,000 | +12,167 | 0.20% | 1,778,544 |
| 2015-12-10 | 2015-12-08 | 20.304 | 56,833 | -3,056 | 0.16% | 1,153,937 |
| 2015-12-09 | 2015-12-07 | 20.808 | 59,889 | +1,945 | 0.17% | 1,246,170 |
| 2015-12-08 | 2015-12-04 | 18.900 | 57,944 | +2,222 | 0.16% | 1,095,142 |
| 2015-11-27 | 2015-11-25 | 17.712 | 55,722 | -2,222 | 0.19% | 986,948 |
| 2015-11-24 | 2015-11-20 | 19.080 | 57,944 | -17,778 | 0.20% | 1,105,572 |
| 2015-11-20 | 2015-11-18 | 19.080 | 75,722 | -1,945 | 0.26% | 1,444,776 |
| 2015-11-09 | 2015-11-05 | 18.216 | 77,667 | -555 | 0.26% | 1,414,782 |
| 2015-10-27 | 2015-10-23 | 19.260 | 78,222 | +20,278 | 0.27% | 1,506,556 |
| 2015-10-23 | 2015-10-20 | 19.404 | 57,944 | +5,555 | 0.20% | 1,124,345 |
| 2015-10-20 | 2015-10-16 | 20.160 | 52,389 | +7,222 | 0.18% | 1,056,162 |
| 2015-10-19 | 2015-10-15 | 20.268 | 45,167 | +15,278 | 0.15% | 915,445 |
| 2015-09-15 | 2015-09-11 | 14.724 | 29,889 | -2,778 | 0.10% | 440,086 |
| 2015-08-21 | 2015-08-19 | 12.960 | 32,667 | -9,444 | 0.11% | 423,364 |
| 2015-08-19 | 2015-08-17 | 14.256 | 42,111 | -278 | 0.14% | 600,334 |
| 2015-07-06 | 2015-07-02 | 18.324 | 42,389 | -778 | 0.14% | 776,736 |
| 2015-06-30 | 2015-06-26 | 17.208 | 43,167 | -555 | 0.15% | 742,818 |
| 2015-06-18 | 2015-06-16 | 18.936 | 43,722 | -1,111 | 0.15% | 827,920 |
| 2015-06-09 | 2015-06-05 | 19.512 | 44,833 | -27,778 | 0.15% | 874,781 |
| 2015-06-08 | 2015-06-04 | 19.116 | 72,611 | +12,500 | 0.25% | 1,388,032 |
| 2015-06-04 | 2015-06-02 | 21.168 | 60,111 | -4,445 | 0.20% | 1,272,430 |
| 2015-06-03 | 2015-06-01 | 20.340 | 64,556 | +20,556 | 0.22% | 1,313,069 |
| 2015-06-02 | 2015-05-29 | 16.992 | 44,000 | -2,778 | 0.15% | 747,648 |
| 2015-05-27 | 2015-05-22 | 15.624 | 46,778 | -5,555 | 0.16% | 730,859 |
| 2015-05-26 | 2015-05-21 | 14.400 | 52,333 | -556 | 0.18% | 753,595 |
| 2015-05-22 | 2015-05-20 | 14.436 | 52,889 | +11,111 | 0.18% | 763,506 |
| 2015-05-19 | 2015-05-15 | 13.968 | 41,778 | -1,111 | 0.14% | 583,555 |
| 2015-05-08 | 2015-05-06 | 1.069 | 42,889 | -555 | 0.15% | 45,867 |
| 2015-05-07 | 2015-05-05 | 1.056 | 43,444 | -519,596 | 0.15% | 45,858 |
| 2015-04-27 | 2015-04-23 | 1.111 | 563,040 | +14,400 | 0.15% | 625,600 |
| 2015-04-02 | 2015-03-31 | 0.792 | 548,640 | +17,280 | 0.14% | 434,340 |
| 2015-04-01 | 2015-03-30 | 0.806 | 531,360 | -1,440 | 0.14% | 428,040 |
| 2015-03-31 | 2015-03-27 | 0.819 | 532,800 | -216,000 | 0.14% | 436,600 |
| 2015-03-30 | 2015-03-26 | 0.833 | 748,800 | -2,880 | 0.20% | 624,000 |
| 2015-03-18 | 2015-03-16 | 0.806 | 751,680 | -14,400 | 0.20% | 605,520 |
| 2015-03-03 | 2015-02-27 | 0.833 | 766,080 | +15,840 | 0.20% | 638,400 |
| 2015-01-26 | 2015-01-22 | 0.861 | 750,240 | +2,880 | 0.20% | 646,040 |
| 2015-01-23 | 2015-01-21 | 0.833 | 747,360 | -11,520 | 0.20% | 622,800 |
| 2015-01-22 | 2015-01-20 | 0.875 | 758,880 | +36,000 | 0.20% | 664,020 |
| 2015-01-13 | 2015-01-09 | 1.069 | 722,880 | +36,000 | 0.19% | 773,080 |
| 2015-01-06 | 2015-01-02 | 1.083 | 686,880 | -11,520 | 0.18% | 744,120 |
| 2014-12-09 | 2014-12-05 | 1.222 | 698,400 | -36,000 | 0.18% | 853,600 |
| 2014-12-05 | 2014-12-03 | 1.236 | 734,400 | -15,840 | 0.19% | 907,800 |
| 2014-12-01 | 2014-11-27 | 1.264 | 750,240 | +7,200 | 0.20% | 948,220 |
| 2014-11-28 | 2014-11-26 | 1.292 | 743,040 | -36,000 | 0.19% | 959,760 |
| 2014-11-27 | 2014-11-25 | 1.278 | 779,040 | +36,000 | 0.20% | 995,440 |
| 2014-11-26 | 2014-11-24 | 1.375 | 743,040 | -109,440 | 0.19% | 1,021,680 |
| 2014-11-19 | 2014-11-17 | 1.250 | 852,480 | +11,520 | 0.22% | 1,065,600 |
| 2014-10-20 | 2014-10-16 | 1.236 | 840,960 | +36,000 | 0.22% | 1,039,520 |
| 2014-10-14 | 2014-10-10 | 1.236 | 804,960 | -21,600 | 0.21% | 995,020 |
| 2014-10-09 | 2014-10-07 | 1.236 | 826,560 | +109,440 | 0.22% | 1,021,720 |
| 2014-10-08 | 2014-10-06 | 1.250 | 717,120 | -7,200 | 0.19% | 896,400 |
| 2014-10-06 | 2014-09-30 | 1.250 | 724,320 | -28,800 | 0.19% | 905,400 |
| 2014-10-03 | 2014-09-29 | 1.278 | 753,120 | +28,800 | 0.20% | 962,320 |
| 2014-09-22 | 2014-09-18 | 1.250 | 724,320 | -4,320 | 0.19% | 905,400 |
| 2014-09-05 | 2014-09-03 | 1.167 | 728,640 | -36,000 | 0.19% | 850,080 |
| 2014-09-04 | 2014-09-02 | 1.167 | 764,640 | +36,000 | 0.20% | 892,080 |
| 2014-09-01 | 2014-08-28 | 1.181 | 728,640 | -14,400 | 0.19% | 860,200 |
| 2014-08-15 | 2014-08-13 | 1.208 | 743,040 | -21,600 | 0.19% | 897,840 |
| 2014-08-13 | 2014-08-11 | 1.194 | 764,640 | -18,720 | 0.20% | 913,320 |
| 2014-08-01 | 2014-07-30 | 1.194 | 783,360 | +18,720 | 0.21% | 935,680 |
| 2014-07-04 | 2014-07-02 | 1.167 | 764,640 | -12,960 | 0.20% | 892,080 |
| 2014-06-16 | 2014-06-12 | 1.250 | 777,600 | +144,000 | 0.20% | 972,000 |
| 2014-06-13 | 2014-06-11 | 1.222 | 633,600 | +34,560 | 0.17% | 774,400 |
| 2014-05-26 | 2014-05-22 | 1.222 | 599,040 | -57,600 | 0.16% | 732,160 |
| 2014-05-05 | 2014-04-30 | 1.167 | 656,640 | -37,440 | 0.17% | 766,080 |
| 2014-04-28 | 2014-04-24 | 1.139 | 694,080 | +30,240 | 0.18% | 790,480 |
| 2014-04-23 | 2014-04-17 | 1.125 | 663,840 | -14,400 | 0.17% | 746,820 |
| 2014-04-14 | 2014-04-10 | 1.181 | 678,240 | -403,200 | 0.18% | 800,700 |
| 2014-04-10 | 2014-04-08 | 1.194 | 1,081,440 | +14,400 | 0.28% | 1,291,720 |
| 2014-04-08 | 2014-04-04 | 1.208 | 1,067,040 | -11,520 | 0.28% | 1,289,340 |
| 2014-04-03 | 2014-04-01 | 1.194 | 1,078,560 | -450,720 | 0.28% | 1,288,280 |
| 2014-04-02 | 2014-03-31 | 1.208 | 1,529,280 | -180,000 | 0.40% | 1,847,880 |
| 2014-03-28 | 2014-03-26 | 1.292 | 1,709,280 | -21,600 | 0.45% | 2,207,820 |
| 2014-03-25 | 2014-03-21 | 1.306 | 1,730,880 | +109,440 | 0.45% | 2,259,760 |
| 2014-03-24 | 2014-03-20 | 1.278 | 1,621,440 | -4,320 | 0.43% | 2,071,840 |
| 2014-03-21 | 2014-03-19 | 1.292 | 1,625,760 | +23,040 | 0.43% | 2,099,940 |
| 2014-03-20 | 2014-03-18 | 1.292 | 1,602,720 | -27,360 | 0.42% | 2,070,180 |
| 2014-03-17 | 2014-03-13 | 1.292 | 1,630,080 | -2,880 | 0.43% | 2,105,520 |
| 2014-03-14 | 2014-03-12 | 1.333 | 1,632,960 | -2,880 | 0.43% | 2,177,280 |
| 2014-03-13 | 2014-03-11 | 1.361 | 1,635,840 | +18,720 | 0.43% | 2,226,560 |
| 2014-03-12 | 2014-03-10 | 1.361 | 1,617,120 | +57,600 | 0.42% | 2,201,080 |
| 2014-03-11 | 2014-03-07 | 1.361 | 1,559,520 | +72,000 | 0.41% | 2,122,680 |
| 2014-03-10 | 2014-03-06 | 1.389 | 1,487,520 | +542,880 | 0.39% | 2,066,000 |
| 2014-03-06 | 2014-03-04 | 1.347 | 944,640 | +36,000 | 0.25% | 1,272,640 |
| 2014-03-04 | 2014-02-28 | 1.347 | 908,640 | +92,160 | 0.24% | 1,224,140 |
| 2014-02-28 | 2014-02-26 | 1.333 | 816,480 | +7,200 | 0.21% | 1,088,640 |
| 2014-02-26 | 2014-02-24 | 1.389 | 809,280 | +21,600 | 0.21% | 1,124,000 |
| 2014-02-21 | 2014-02-19 | 1.347 | 787,680 | +4,320 | 0.21% | 1,061,180 |
| 2014-02-20 | 2014-02-18 | 1.417 | 783,360 | -139,680 | 0.21% | 1,109,760 |
| 2014-02-19 | 2014-02-17 | 1.389 | 923,040 | +80,640 | 0.24% | 1,282,000 |
| 2014-02-18 | 2014-02-14 | 1.333 | 842,400 | +28,800 | 0.22% | 1,123,200 |
| 2014-02-05 | 2014-01-30 | 1.306 | 813,600 | +21,600 | 0.21% | 1,062,200 |
| 2014-01-27 | 2014-01-23 | 1.417 | 792,000 | +156,960 | 0.21% | 1,122,000 |
| 2014-01-24 | 2014-01-22 | 1.389 | 635,040 | -8,640 | 0.17% | 882,000 |
| 2014-01-23 | 2014-01-21 | 1.444 | 643,680 | +8,640 | 0.17% | 929,760 |
| 2014-01-21 | 2014-01-17 | 1.556 | 635,040 | +23,040 | 0.17% | 987,840 |
| 2014-01-15 | 2014-01-13 | 1.389 | 612,000 | -318,240 | 0.16% | 850,000 |
| 2014-01-14 | 2014-01-10 | 1.472 | 930,240 | -17,280 | 0.24% | 1,369,520 |
| 2014-01-10 | 2014-01-08 | 1.556 | 947,520 | +24,480 | 0.25% | 1,473,920 |
| 2014-01-09 | 2014-01-07 | 1.556 | 923,040 | +24,480 | 0.24% | 1,435,840 |
| 2014-01-08 | 2014-01-06 | 1.583 | 898,560 | +38,880 | 0.24% | 1,422,720 |
| 2014-01-03 | 2013-12-31 | 1.417 | 859,680 | +21,600 | 0.23% | 1,217,880 |
| 2013-12-30 | 2013-12-24 | 1.444 | 838,080 | +14,400 | 0.22% | 1,210,560 |
| 2013-12-27 | 2013-12-20 | 1.361 | 823,680 | -24,480 | 0.22% | 1,121,120 |
| 2013-12-23 | 2013-12-19 | 1.417 | 848,160 | -14,400 | 0.22% | 1,201,560 |
| 2013-12-20 | 2013-12-18 | 1.444 | 862,560 | -21,600 | 0.23% | 1,245,920 |
| 2013-12-19 | 2013-12-17 | 1.444 | 884,160 | +8,640 | 0.23% | 1,277,120 |
| 2013-12-18 | 2013-12-16 | 1.417 | 875,520 | +2,880 | 0.23% | 1,240,320 |
| 2013-12-17 | 2013-12-13 | 1.556 | 872,640 | -14,400 | 0.23% | 1,357,440 |
| 2013-12-16 | 2013-12-12 | 1.583 | 887,040 | +17,280 | 0.23% | 1,404,480 |
| 2013-12-12 | 2013-12-10 | 1.611 | 869,760 | +1,440 | 0.23% | 1,401,280 |
| 2013-12-11 | 2013-12-09 | 1.639 | 868,320 | -14,400 | 0.23% | 1,423,080 |
| 2013-12-10 | 2013-12-06 | 1.667 | 882,720 | -18,720 | 0.23% | 1,471,200 |
| 2013-12-09 | 2013-12-05 | 1.694 | 901,440 | +20,160 | 0.24% | 1,527,440 |
| 2013-12-06 | 2013-12-04 | 1.611 | 881,280 | -57,600 | 0.23% | 1,419,840 |
| 2013-12-05 | 2013-12-03 | 1.639 | 938,880 | +11,520 | 0.25% | 1,538,720 |
| 2013-12-04 | 2013-12-02 | 1.611 | 927,360 | -1,440 | 0.24% | 1,494,080 |
| 2013-12-03 | 2013-11-29 | 1.667 | 928,800 | +1,440 | 0.24% | 1,548,000 |
| 2013-12-02 | 2013-11-28 | 1.694 | 927,360 | +79,200 | 0.24% | 1,571,360 |
| 2013-11-29 | 2013-11-27 | 1.694 | 848,160 | +20,160 | 0.22% | 1,437,160 |
| 2013-11-28 | 2013-11-26 | 1.694 | 828,000 | +4,320 | 0.22% | 1,403,000 |
| 2013-11-27 | 2013-11-25 | 1.750 | 823,680 | -223,200 | 0.22% | 1,441,440 |
| 2013-11-26 | 2013-11-22 | 1.833 | 1,046,880 | +59,040 | 0.27% | 1,919,280 |
| 2013-11-25 | 2013-11-21 | 1.861 | 987,840 | -25,920 | 0.26% | 1,838,480 |
| 2013-11-22 | 2013-11-20 | 1.833 | 1,013,760 | +2,880 | 0.27% | 1,858,560 |
| 2013-11-21 | 2013-11-19 | 1.944 | 1,010,880 | +105,120 | 0.27% | 1,965,600 |
| 2013-11-20 | 2013-11-18 | 2.083 | 905,760 | +95,040 | 0.24% | 1,887,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 810,720 | +374,400 | 0.21% | 1,936,720 |
| 2013-11-18 | 2013-11-14 | 1.750 | 436,320 | +72,000 | 0.11% | 763,560 |
| 2013-11-15 | 2013-11-13 | 1.694 | 364,320 | -1,440 | 0.10% | 617,320 |
| 2013-11-13 | 2013-11-11 | 1.722 | 365,760 | +5,760 | 0.10% | 629,920 |
| 2013-11-07 | 2013-11-05 | 1.750 | 360,000 | -48,960 | 0.09% | 630,000 |
| 2013-11-01 | 2013-10-30 | 1.750 | 408,960 | +11,520 | 0.11% | 715,680 |
| 2013-10-30 | 2013-10-28 | 1.778 | 397,440 | -2,880 | 0.10% | 706,560 |
| 2013-10-29 | 2013-10-25 | 1.694 | 400,320 | +4,320 | 0.11% | 678,320 |
| 2013-10-28 | 2013-10-24 | 1.750 | 396,000 | -10,080 | 0.10% | 693,000 |
| 2013-10-18 | 2013-10-16 | 1.667 | 406,080 | -30,240 | 0.11% | 676,800 |
| 2013-10-17 | 2013-10-15 | 1.639 | 436,320 | -7,200 | 0.11% | 715,080 |
| 2013-10-16 | 2013-10-11 | 1.556 | 443,520 | -8,640 | 0.12% | 689,920 |
| 2013-10-15 | 2013-10-10 | 1.611 | 452,160 | +7,200 | 0.12% | 728,480 |
| 2013-10-11 | 2013-10-09 | 1.639 | 444,960 | +2,880 | 0.12% | 729,240 |
| 2013-10-10 | 2013-10-08 | 1.639 | 442,080 | +43,200 | 0.12% | 724,520 |
| 2013-10-07 | 2013-10-03 | 1.667 | 398,880 | -79,200 | 0.10% | 664,800 |
| 2013-10-04 | 2013-10-02 | 1.750 | 478,080 | -37,440 | 0.13% | 836,640 |
| 2013-10-03 | 2013-09-30 | 1.556 | 515,520 | -30,240 | 0.14% | 801,920 |
| 2013-10-02 | 2013-09-27 | 1.611 | 545,760 | -5,760 | 0.14% | 879,280 |
| 2013-09-30 | 2013-09-26 | 1.694 | 551,520 | +24,480 | 0.14% | 934,520 |
| 2013-09-26 | 2013-09-24 | 1.833 | 527,040 | +61,920 | 0.14% | 966,240 |
| 2013-09-25 | 2013-09-23 | 1.806 | 465,120 | +2,880 | 0.12% | 839,800 |
| 2013-09-24 | 2013-09-19 | 1.833 | 462,240 | +4,320 | 0.12% | 847,440 |
| 2013-09-23 | 2013-09-18 | 1.833 | 457,920 | +2,880 | 0.12% | 839,520 |
| 2013-09-19 | 2013-09-17 | 1.833 | 455,040 | -1,440 | 0.12% | 834,240 |
| 2013-09-17 | 2013-09-13 | 1.917 | 456,480 | -10,080 | 0.12% | 874,920 |
| 2013-09-16 | 2013-09-12 | 1.972 | 466,560 | +43,200 | 0.12% | 920,160 |
| 2013-09-11 | 2013-09-09 | 1.944 | 423,360 | +2,880 | 0.11% | 823,200 |
| 2013-09-10 | 2013-09-06 | 1.972 | 420,480 | +17,280 | 0.11% | 829,280 |
| 2013-09-09 | 2013-09-05 | 2.028 | 403,200 | -43,200 | 0.11% | 817,600 |
| 2013-09-06 | 2013-09-04 | 1.889 | 446,400 | -7,200 | 0.12% | 843,200 |
| 2013-09-05 | 2013-09-03 | 1.944 | 453,600 | -56,160 | 0.12% | 882,000 |
| 2013-09-04 | 2013-09-02 | 1.972 | 509,760 | +43,200 | 0.13% | 1,005,360 |
| 2013-09-03 | 2013-08-30 | 2.083 | 466,560 | -5,760 | 0.12% | 972,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 472,320 | +138,240 | 0.12% | 1,036,480 |
| 2013-08-30 | 2013-08-28 | 1.944 | 334,080 | +50,400 | 0.09% | 649,600 |
| 2013-08-29 | 2013-08-27 | 1.694 | 283,680 | -37,440 | 0.07% | 480,680 |
| 2013-08-28 | 2013-08-26 | 1.889 | 321,120 | -102,240 | 0.08% | 606,560 |
| 2013-08-27 | 2013-08-23 | 2.167 | 423,360 | -21,600 | 0.11% | 917,280 |
| 2013-08-26 | 2013-08-22 | 2.222 | 444,960 | +7,200 | 0.12% | 988,800 |
| 2013-08-23 | 2013-08-21 | 2.250 | 437,760 | +7,200 | 0.11% | 984,960 |
| 2013-08-22 | 2013-08-20 | 2.417 | 430,560 | +83,520 | 0.11% | 1,040,520 |
| 2013-08-21 | 2013-08-19 | 2.750 | 347,040 | +48,960 | 0.09% | 954,360 |
| 2013-08-20 | 2013-08-16 | 2.944 | 298,080 | +50,400 | 0.08% | 877,680 |
| 2013-08-19 | 2013-08-15 | 3.250 | 247,680 | -44,640 | 0.06% | 804,960 |
| 2013-08-16 | 2013-08-13 | 3.333 | 292,320 | +46,080 | 0.08% | 974,400 |
| 2013-08-15 | 2013-08-12 | 3.333 | 246,240 | +108,000 | 0.06% | 820,800 |
| 2013-08-13 | 2013-08-09 | 3.000 | 138,240 | -14,400 | 0.04% | 414,720 |
| 2013-08-12 | 2013-08-08 | 3.056 | 152,640 | -7,200 | 0.04% | 466,400 |
| 2013-08-09 | 2013-08-07 | 2.972 | 159,840 | +46,080 | 0.04% | 475,080 |
| 2013-08-08 | 2013-08-06 | 3.167 | 113,760 | +4,320 | 0.03% | 360,240 |
| 2013-08-07 | 2013-08-05 | 3.306 | 109,440 | -10,080 | 0.03% | 361,760 |
| 2013-08-06 | 2013-08-02 | 3.250 | 119,520 | -12,960 | 0.03% | 388,440 |
| 2013-08-05 | 2013-08-01 | 3.306 | 132,480 | -4,320 | 0.03% | 437,920 |
| 2013-08-02 | 2013-07-31 | 3.361 | 136,800 | -218,880 | 0.04% | 459,800 |
| 2013-08-01 | 2013-07-30 | 3.361 | 355,680 | +86,400 | 0.09% | 1,195,480 |
| 2013-07-31 | 2013-07-29 | 3.500 | 269,280 | +135,360 | 0.07% | 942,480 |
| 2013-07-30 | 2013-07-26 | 2.972 | 133,920 | +11,520 | 0.04% | 398,040 |
| 2013-07-29 | 2013-07-25 | 3.361 | 122,400 | -40,320 | 0.03% | 411,400 |
| 2013-07-26 | 2013-07-24 | 3.417 | 162,720 | +84,960 | 0.04% | 555,960 |
| 2013-07-25 | 2013-07-23 | 5.833 | 77,760 | +2,880 | 0.02% | 453,600 |
| 2013-07-24 | 2013-07-22 | 6.000 | 74,880 | +72,000 | 0.02% | 449,280 |
| 2013-07-23 | 2013-07-19 | 3.472 | 2,880 | +2,880 | 0.00% | 10,000 |
| 2011-12-15 | 2011-12-13 | 1.667 | 0 | -51,149,380 | ||
| 2011-09-28 | 2011-09-26 | 1.944 | 51,149,380 | -4,320 | 13.42% | 99,457,128 |
| 2011-09-22 | 2011-09-20 | 1.861 | 51,153,700 | -4,320 | 13.42% | 95,202,719 |
| 2011-09-14 | 2011-09-09 | 1.861 | 51,158,020 | -4,320 | 13.42% | 95,210,759 |
| 2011-09-08 | 2011-09-06 | 1.861 | 51,162,340 | -2,880 | 13.42% | 95,218,799 |
| 2011-09-05 | 2011-09-01 | 1.861 | 51,165,220 | -1,440 | 13.42% | 95,224,159 |
| 2011-08-23 | 2011-08-19 | 1.833 | 51,166,660 | -2,880 | 13.42% | 93,805,543 |
| 2011-08-09 | 2011-08-05 | 2.694 | 51,169,540 | +180,000 | 13.42% | 137,873,483 |
| 2011-07-26 | 2011-07-22 | 2.694 | 50,989,540 | -23,040 | 13.38% | 137,388,483 |
| 2011-07-21 | 2011-07-19 | 2.583 | 51,012,580 | +11,520 | 13.38% | 131,782,498 |
| 2011-07-18 | 2011-07-14 | 2.611 | 51,001,060 | +8,640 | 13.38% | 133,169,434 |
| 2011-07-13 | 2011-07-11 | 2.611 | 50,992,420 | +7,200 | 13.38% | 133,146,874 |
| 2011-07-11 | 2011-07-07 | 2.583 | 50,985,220 | +2,880 | 13.38% | 131,711,818 |
| 2011-07-06 | 2011-07-04 | 2.667 | 50,982,340 | +8,640 | 13.37% | 135,952,907 |
| 2011-07-05 | 2011-06-30 | 2.639 | 50,973,700 | -1,440 | 13.37% | 134,513,931 |
| 2011-07-04 | 2011-06-29 | 2.750 | 50,975,140 | -4,320 | 13.37% | 140,181,635 |
| 2011-06-30 | 2011-06-28 | 2.750 | 50,979,460 | +2,880 | 13.37% | 140,193,515 |
| 2011-06-29 | 2011-06-27 | 2.833 | 50,976,580 | -7,200 | 13.37% | 144,433,643 |
| 2011-06-28 | 2011-06-24 | 2.889 | 50,983,780 | 13.38% | 147,286,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy