History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2025-10-13 | 2025-10-09 | 0.171 | 11,560,000 | +0 | 1.05% | 1,976,760 |
| 2025-10-10 | 2025-10-08 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2025-10-09 | 2025-10-06 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2025-10-08 | 2025-10-03 | 0.174 | 11,560,000 | +0 | 1.05% | 2,011,440 |
| 2025-10-06 | 2025-10-02 | 0.179 | 11,560,000 | +0 | 1.05% | 2,069,240 |
| 2025-10-03 | 2025-09-30 | 0.178 | 11,560,000 | +0 | 1.05% | 2,057,680 |
| 2025-10-02 | 2025-09-29 | 0.175 | 11,560,000 | +0 | 1.05% | 2,023,000 |
| 2025-09-30 | 2025-09-26 | 0.184 | 11,560,000 | +0 | 1.05% | 2,127,040 |
| 2025-09-29 | 2025-09-25 | 0.172 | 11,560,000 | +0 | 1.05% | 1,988,320 |
| 2025-09-26 | 2025-09-24 | 0.167 | 11,560,000 | +0 | 1.05% | 1,930,520 |
| 2025-09-25 | 2025-09-23 | 0.163 | 11,560,000 | +0 | 1.05% | 1,884,280 |
| 2025-09-24 | 2025-09-22 | 0.163 | 11,560,000 | +0 | 1.05% | 1,884,280 |
| 2025-09-23 | 2025-09-19 | 0.153 | 11,560,000 | +0 | 1.05% | 1,768,680 |
| 2025-09-22 | 2025-09-18 | 0.155 | 11,560,000 | +0 | 1.05% | 1,791,800 |
| 2025-09-19 | 2025-09-17 | 0.155 | 11,560,000 | +0 | 1.05% | 1,791,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 11,560,000 | +0 | 1.05% | 1,734,000 |
| 2025-09-17 | 2025-09-15 | 0.147 | 11,560,000 | +0 | 1.05% | 1,699,320 |
| 2025-09-16 | 2025-09-12 | 0.140 | 11,560,000 | +0 | 1.05% | 1,618,400 |
| 2025-09-15 | 2025-09-11 | 0.139 | 11,560,000 | +0 | 1.05% | 1,606,840 |
| 2025-09-12 | 2025-09-10 | 0.139 | 11,560,000 | +0 | 1.05% | 1,606,840 |
| 2025-09-11 | 2025-09-09 | 0.135 | 11,560,000 | +0 | 1.05% | 1,560,600 |
| 2025-09-10 | 2025-09-08 | 0.142 | 11,560,000 | +0 | 1.05% | 1,641,520 |
| 2025-09-09 | 2025-09-05 | 0.142 | 11,560,000 | +0 | 1.05% | 1,641,520 |
| 2025-09-08 | 2025-09-04 | 0.141 | 11,560,000 | +0 | 1.05% | 1,629,960 |
| 2025-09-05 | 2025-09-03 | 0.145 | 11,560,000 | +0 | 1.05% | 1,676,200 |
| 2025-09-04 | 2025-09-02 | 0.140 | 11,560,000 | +0 | 1.05% | 1,618,400 |
| 2025-09-03 | 2025-09-01 | 0.144 | 11,560,000 | +0 | 1.05% | 1,664,640 |
| 2025-09-02 | 2025-08-29 | 0.147 | 11,560,000 | +0 | 1.05% | 1,699,320 |
| 2025-09-01 | 2025-08-28 | 0.152 | 11,560,000 | +0 | 1.05% | 1,757,120 |
| 2025-08-29 | 2025-08-27 | 0.152 | 11,560,000 | +0 | 1.05% | 1,757,120 |
| 2025-08-28 | 2025-08-26 | 0.156 | 11,560,000 | +0 | 1.05% | 1,803,360 |
| 2025-08-27 | 2025-08-25 | 0.154 | 11,560,000 | +0 | 1.05% | 1,780,240 |
| 2025-08-26 | 2025-08-22 | 0.163 | 11,560,000 | +0 | 1.05% | 1,884,280 |
| 2025-08-25 | 2025-08-21 | 0.162 | 11,560,000 | +0 | 1.05% | 1,872,720 |
| 2025-08-22 | 2025-08-20 | 0.168 | 11,560,000 | +0 | 1.05% | 1,942,080 |
| 2025-08-21 | 2025-08-19 | 0.168 | 11,560,000 | +0 | 1.05% | 1,942,080 |
| 2025-08-20 | 2025-08-18 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2025-08-19 | 2025-08-15 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2025-08-18 | 2025-08-14 | 0.163 | 11,560,000 | +0 | 1.05% | 1,884,280 |
| 2025-08-15 | 2025-08-13 | 0.166 | 11,560,000 | +0 | 1.05% | 1,918,960 |
| 2025-08-14 | 2025-08-12 | 0.167 | 11,560,000 | +0 | 1.05% | 1,930,520 |
| 2025-08-13 | 2025-08-11 | 0.169 | 11,560,000 | +0 | 1.05% | 1,953,640 |
| 2025-08-12 | 2025-08-08 | 0.166 | 11,560,000 | +0 | 1.05% | 1,918,960 |
| 2025-08-11 | 2025-08-07 | 0.167 | 11,560,000 | +0 | 1.05% | 1,930,520 |
| 2025-08-08 | 2025-08-06 | 0.169 | 11,560,000 | +0 | 1.05% | 1,953,640 |
| 2025-08-07 | 2025-08-05 | 0.168 | 11,560,000 | +0 | 1.05% | 1,942,080 |
| 2025-08-06 | 2025-08-04 | 0.168 | 11,560,000 | +0 | 1.05% | 1,942,080 |
| 2025-08-05 | 2025-08-01 | 0.168 | 11,560,000 | +0 | 1.05% | 1,942,080 |
| 2025-08-04 | 2025-07-31 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2025-08-01 | 2025-07-30 | 0.177 | 11,560,000 | +0 | 1.05% | 2,046,120 |
| 2025-07-31 | 2025-07-29 | 0.177 | 11,560,000 | +0 | 1.05% | 2,046,120 |
| 2025-07-30 | 2025-07-28 | 0.177 | 11,560,000 | +0 | 1.05% | 2,046,120 |
| 2025-07-29 | 2025-07-25 | 0.175 | 11,560,000 | +0 | 1.05% | 2,023,000 |
| 2025-07-28 | 2025-07-24 | 0.169 | 11,560,000 | +0 | 1.05% | 1,953,640 |
| 2025-07-25 | 2025-07-23 | 0.171 | 11,560,000 | +0 | 1.05% | 1,976,760 |
| 2025-07-24 | 2025-07-22 | 0.172 | 11,560,000 | +0 | 1.05% | 1,988,320 |
| 2025-07-23 | 2025-07-21 | 0.176 | 11,560,000 | +0 | 1.05% | 2,034,560 |
| 2025-07-22 | 2025-07-18 | 0.172 | 11,560,000 | +0 | 1.05% | 1,988,320 |
| 2025-07-21 | 2025-07-17 | 0.182 | 11,560,000 | +0 | 1.05% | 2,103,920 |
| 2025-07-18 | 2025-07-16 | 0.181 | 11,560,000 | +0 | 1.05% | 2,092,360 |
| 2025-07-17 | 2025-07-15 | 0.184 | 11,560,000 | +0 | 1.05% | 2,127,040 |
| 2025-07-16 | 2025-07-14 | 0.183 | 11,560,000 | +0 | 1.05% | 2,115,480 |
| 2025-07-15 | 2025-07-11 | 0.183 | 11,560,000 | +0 | 1.05% | 2,115,480 |
| 2025-07-14 | 2025-07-10 | 0.179 | 11,560,000 | +0 | 1.05% | 2,069,240 |
| 2025-07-11 | 2025-07-09 | 0.176 | 11,560,000 | +0 | 1.05% | 2,034,560 |
| 2025-07-10 | 2025-07-08 | 0.181 | 11,560,000 | +0 | 1.05% | 2,092,360 |
| 2025-07-09 | 2025-07-07 | 0.180 | 11,560,000 | +0 | 1.05% | 2,080,800 |
| 2025-07-08 | 2025-07-04 | 0.187 | 11,560,000 | +0 | 1.05% | 2,161,720 |
| 2025-07-07 | 2025-07-03 | 0.176 | 11,560,000 | +0 | 1.05% | 2,034,560 |
| 2025-07-04 | 2025-07-02 | 0.172 | 11,560,000 | +0 | 1.05% | 1,988,320 |
| 2025-07-03 | 2025-06-30 | 0.166 | 11,560,000 | +0 | 1.05% | 1,918,960 |
| 2025-07-02 | 2025-06-27 | 0.179 | 11,560,000 | +0 | 1.05% | 2,069,240 |
| 2025-06-30 | 2025-06-26 | 0.181 | 11,560,000 | +0 | 1.05% | 2,092,360 |
| 2025-06-27 | 2025-06-25 | 0.189 | 11,560,000 | +0 | 1.05% | 2,184,840 |
| 2025-06-26 | 2025-06-24 | 0.188 | 11,560,000 | +0 | 1.05% | 2,173,280 |
| 2025-06-25 | 2025-06-23 | 0.189 | 11,560,000 | +0 | 1.05% | 2,184,840 |
| 2025-06-24 | 2025-06-20 | 0.189 | 11,560,000 | +0 | 1.05% | 2,184,840 |
| 2025-06-23 | 2025-06-19 | 0.189 | 11,560,000 | +0 | 1.05% | 2,184,840 |
| 2025-06-20 | 2025-06-18 | 0.189 | 11,560,000 | +0 | 1.05% | 2,184,840 |
| 2025-06-19 | 2025-06-17 | 0.185 | 11,560,000 | +0 | 1.05% | 2,138,600 |
| 2025-06-18 | 2025-06-16 | 0.186 | 11,560,000 | +0 | 1.05% | 2,150,160 |
| 2025-06-17 | 2025-06-13 | 0.187 | 11,560,000 | +0 | 1.05% | 2,161,720 |
| 2025-06-16 | 2025-06-12 | 0.187 | 11,560,000 | +0 | 1.05% | 2,161,720 |
| 2025-06-13 | 2025-06-11 | 0.190 | 11,560,000 | +0 | 1.05% | 2,196,400 |
| 2025-06-12 | 2025-06-10 | 0.190 | 11,560,000 | +0 | 1.05% | 2,196,400 |
| 2025-06-11 | 2025-06-09 | 0.197 | 11,560,000 | +0 | 1.05% | 2,277,320 |
| 2025-06-10 | 2025-06-06 | 0.191 | 11,560,000 | +0 | 1.05% | 2,207,960 |
| 2025-06-09 | 2025-06-05 | 0.191 | 11,560,000 | +0 | 1.05% | 2,207,960 |
| 2025-06-06 | 2025-06-04 | 0.191 | 11,560,000 | +0 | 1.05% | 2,207,960 |
| 2025-06-05 | 2025-06-03 | 0.189 | 11,560,000 | +0 | 1.05% | 2,184,840 |
| 2025-06-04 | 2025-06-02 | 0.185 | 11,560,000 | +0 | 1.05% | 2,138,600 |
| 2025-06-03 | 2025-05-30 | 0.183 | 11,560,000 | +0 | 1.05% | 2,115,480 |
| 2025-06-02 | 2025-05-29 | 0.190 | 11,560,000 | +0 | 1.05% | 2,196,400 |
| 2025-05-30 | 2025-05-28 | 0.195 | 11,560,000 | +0 | 1.05% | 2,254,200 |
| 2025-05-29 | 2025-05-27 | 0.189 | 11,560,000 | +0 | 1.05% | 2,184,840 |
| 2025-05-28 | 2025-05-26 | 0.193 | 11,560,000 | +0 | 1.05% | 2,231,080 |
| 2025-05-27 | 2025-05-23 | 0.196 | 11,560,000 | +0 | 1.05% | 2,265,760 |
| 2025-05-26 | 2025-05-22 | 0.188 | 11,560,000 | +0 | 1.05% | 2,173,280 |
| 2025-05-23 | 2025-05-21 | 0.188 | 11,560,000 | +0 | 1.05% | 2,173,280 |
| 2025-05-22 | 2025-05-20 | 0.190 | 11,560,000 | +0 | 1.05% | 2,196,400 |
| 2025-05-21 | 2025-05-19 | 0.183 | 11,560,000 | +0 | 1.05% | 2,115,480 |
| 2025-05-20 | 2025-05-16 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2025-05-19 | 2025-05-15 | 0.176 | 11,560,000 | +0 | 1.05% | 2,034,560 |
| 2025-05-16 | 2025-05-14 | 0.176 | 11,560,000 | +0 | 1.05% | 2,034,560 |
| 2025-05-15 | 2025-05-13 | 0.172 | 11,560,000 | +0 | 1.05% | 1,988,320 |
| 2025-05-14 | 2025-05-12 | 0.174 | 11,560,000 | +0 | 1.05% | 2,011,440 |
| 2025-05-13 | 2025-05-09 | 0.168 | 11,560,000 | +0 | 1.05% | 1,942,080 |
| 2025-05-12 | 2025-05-08 | 0.175 | 11,560,000 | +0 | 1.05% | 2,023,000 |
| 2025-05-09 | 2025-05-07 | 0.175 | 11,560,000 | +0 | 1.05% | 2,023,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 11,560,000 | +0 | 1.05% | 2,080,800 |
| 2025-05-07 | 2025-05-02 | 0.182 | 11,560,000 | +0 | 1.05% | 2,103,920 |
| 2025-05-06 | 2025-04-30 | 0.174 | 11,560,000 | +0 | 1.05% | 2,011,440 |
| 2025-05-02 | 2025-04-29 | 0.180 | 11,560,000 | +0 | 1.05% | 2,080,800 |
| 2025-04-30 | 2025-04-28 | 0.187 | 11,560,000 | +0 | 1.05% | 2,161,720 |
| 2025-04-29 | 2025-04-25 | 0.185 | 11,560,000 | +0 | 1.05% | 2,138,600 |
| 2025-04-28 | 2025-04-24 | 0.190 | 11,560,000 | +0 | 1.05% | 2,196,400 |
| 2025-04-25 | 2025-04-23 | 0.190 | 11,560,000 | +0 | 1.05% | 2,196,400 |
| 2025-04-24 | 2025-04-22 | 0.193 | 11,560,000 | +0 | 1.05% | 2,231,080 |
| 2025-04-23 | 2025-04-17 | 0.189 | 11,560,000 | +0 | 1.05% | 2,184,840 |
| 2025-04-22 | 2025-04-16 | 0.198 | 11,560,000 | +0 | 1.05% | 2,288,880 |
| 2025-04-17 | 2025-04-15 | 0.198 | 11,560,000 | +0 | 1.05% | 2,288,880 |
| 2025-04-16 | 2025-04-14 | 0.201 | 11,560,000 | +0 | 1.05% | 2,323,560 |
| 2025-04-15 | 2025-04-11 | 0.198 | 11,560,000 | +0 | 1.05% | 2,288,880 |
| 2025-04-14 | 2025-04-10 | 0.194 | 11,560,000 | +0 | 1.05% | 2,242,640 |
| 2025-04-11 | 2025-04-09 | 0.192 | 11,560,000 | +0 | 1.05% | 2,219,520 |
| 2025-04-10 | 2025-04-08 | 0.176 | 11,560,000 | +0 | 1.05% | 2,034,560 |
| 2025-04-09 | 2025-04-07 | 0.160 | 11,560,000 | +0 | 1.05% | 1,849,600 |
| 2025-04-08 | 2025-04-03 | 0.202 | 11,560,000 | +0 | 1.05% | 2,335,120 |
| 2025-04-07 | 2025-04-02 | 0.200 | 11,560,000 | +0 | 1.05% | 2,312,000 |
| 2025-04-03 | 2025-04-01 | 0.198 | 11,560,000 | +0 | 1.05% | 2,288,880 |
| 2025-04-02 | 2025-03-31 | 0.211 | 11,560,000 | +0 | 1.05% | 2,439,160 |
| 2025-04-01 | 2025-03-28 | 0.205 | 11,560,000 | +0 | 1.05% | 2,369,800 |
| 2025-03-31 | 2025-03-27 | 0.205 | 11,560,000 | +0 | 1.05% | 2,369,800 |
| 2025-03-28 | 2025-03-26 | 0.215 | 11,560,000 | +0 | 1.05% | 2,485,400 |
| 2025-03-27 | 2025-03-25 | 0.223 | 11,560,000 | +0 | 1.05% | 2,577,880 |
| 2025-03-26 | 2025-03-24 | 0.220 | 11,560,000 | +0 | 1.05% | 2,543,200 |
| 2025-03-25 | 2025-03-21 | 0.218 | 11,560,000 | +0 | 1.05% | 2,520,080 |
| 2025-03-24 | 2025-03-20 | 0.215 | 11,560,000 | +0 | 1.05% | 2,485,400 |
| 2025-03-21 | 2025-03-19 | 0.214 | 11,560,000 | +0 | 1.05% | 2,473,840 |
| 2025-03-20 | 2025-03-18 | 0.185 | 11,560,000 | +0 | 1.05% | 2,138,600 |
| 2025-03-19 | 2025-03-17 | 0.171 | 11,560,000 | +0 | 1.05% | 1,976,760 |
| 2025-03-18 | 2025-03-14 | 0.172 | 11,560,000 | +0 | 1.05% | 1,988,320 |
| 2025-03-17 | 2025-03-13 | 0.171 | 11,560,000 | +0 | 1.05% | 1,976,760 |
| 2025-03-14 | 2025-03-12 | 0.179 | 11,560,000 | +0 | 1.05% | 2,069,240 |
| 2025-03-13 | 2025-03-11 | 0.191 | 11,560,000 | +0 | 1.05% | 2,207,960 |
| 2025-03-12 | 2025-03-10 | 0.178 | 11,560,000 | +0 | 1.05% | 2,057,680 |
| 2025-03-11 | 2025-03-07 | 0.177 | 11,560,000 | +0 | 1.05% | 2,046,120 |
| 2025-03-10 | 2025-03-06 | 0.177 | 11,560,000 | +0 | 1.05% | 2,046,120 |
| 2025-03-07 | 2025-03-05 | 0.185 | 11,560,000 | +0 | 1.05% | 2,138,600 |
| 2025-03-06 | 2025-03-04 | 0.141 | 11,560,000 | +0 | 1.05% | 1,629,960 |
| 2025-03-05 | 2025-03-03 | 0.140 | 11,560,000 | +0 | 1.05% | 1,618,400 |
| 2025-03-04 | 2025-02-28 | 0.140 | 11,560,000 | +0 | 1.05% | 1,618,400 |
| 2025-03-03 | 2025-02-27 | 0.140 | 11,560,000 | +0 | 1.05% | 1,618,400 |
| 2025-02-28 | 2025-02-26 | 0.142 | 11,560,000 | +0 | 1.05% | 1,641,520 |
| 2025-02-27 | 2025-02-25 | 0.136 | 11,560,000 | +0 | 1.05% | 1,572,160 |
| 2025-02-26 | 2025-02-24 | 0.140 | 11,560,000 | +0 | 1.05% | 1,618,400 |
| 2025-02-25 | 2025-02-21 | 0.134 | 11,560,000 | +0 | 1.05% | 1,549,040 |
| 2025-02-24 | 2025-02-20 | 0.133 | 11,560,000 | +0 | 1.05% | 1,537,480 |
| 2025-02-21 | 2025-02-19 | 0.134 | 11,560,000 | +0 | 1.05% | 1,549,040 |
| 2025-02-20 | 2025-02-18 | 0.130 | 11,560,000 | +0 | 1.05% | 1,502,800 |
| 2025-02-19 | 2025-02-17 | 0.135 | 11,560,000 | +0 | 1.05% | 1,560,600 |
| 2025-02-18 | 2025-02-14 | 0.130 | 11,560,000 | +0 | 1.05% | 1,502,800 |
| 2025-02-17 | 2025-02-13 | 0.125 | 11,560,000 | +0 | 1.05% | 1,445,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 11,560,000 | +0 | 1.05% | 1,445,000 |
| 2025-02-13 | 2025-02-11 | 0.130 | 11,560,000 | +0 | 1.05% | 1,502,800 |
| 2025-02-12 | 2025-02-10 | 0.133 | 11,560,000 | +0 | 1.05% | 1,537,480 |
| 2025-02-11 | 2025-02-07 | 0.140 | 11,560,000 | +0 | 1.05% | 1,618,400 |
| 2025-02-10 | 2025-02-06 | 0.140 | 11,560,000 | +0 | 1.05% | 1,618,400 |
| 2025-02-07 | 2025-02-05 | 0.137 | 11,560,000 | +0 | 1.05% | 1,583,720 |
| 2025-02-06 | 2025-02-04 | 0.135 | 11,560,000 | +0 | 1.05% | 1,560,600 |
| 2025-02-05 | 2025-02-03 | 0.137 | 11,560,000 | +0 | 1.05% | 1,583,720 |
| 2025-02-04 | 2025-01-28 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2025-02-03 | 2025-01-24 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2025-01-27 | 2025-01-23 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2025-01-24 | 2025-01-22 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2025-01-23 | 2025-01-21 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2025-01-22 | 2025-01-20 | 0.121 | 11,560,000 | +0 | 1.05% | 1,398,760 |
| 2025-01-21 | 2025-01-17 | 0.105 | 11,560,000 | +0 | 1.05% | 1,213,800 |
| 2025-01-20 | 2025-01-16 | 0.105 | 11,560,000 | +0 | 1.05% | 1,213,800 |
| 2025-01-17 | 2025-01-15 | 0.105 | 11,560,000 | +0 | 1.05% | 1,213,800 |
| 2025-01-16 | 2025-01-14 | 0.105 | 11,560,000 | +0 | 1.05% | 1,213,800 |
| 2025-01-15 | 2025-01-13 | 0.110 | 11,560,000 | +0 | 1.05% | 1,271,600 |
| 2025-01-14 | 2025-01-10 | 0.110 | 11,560,000 | +0 | 1.05% | 1,271,600 |
| 2025-01-13 | 2025-01-09 | 0.110 | 11,560,000 | +0 | 1.05% | 1,271,600 |
| 2025-01-10 | 2025-01-08 | 0.110 | 11,560,000 | +0 | 1.05% | 1,271,600 |
| 2025-01-09 | 2025-01-07 | 0.110 | 11,560,000 | +0 | 1.05% | 1,271,600 |
| 2025-01-08 | 2025-01-06 | 0.110 | 11,560,000 | +0 | 1.05% | 1,271,600 |
| 2025-01-07 | 2025-01-03 | 0.106 | 11,560,000 | +0 | 1.05% | 1,225,360 |
| 2025-01-06 | 2025-01-02 | 0.106 | 11,560,000 | +0 | 1.05% | 1,225,360 |
| 2025-01-03 | 2024-12-31 | 0.106 | 11,560,000 | +0 | 1.05% | 1,225,360 |
| 2025-01-02 | 2024-12-27 | 0.104 | 11,560,000 | +0 | 1.05% | 1,202,240 |
| 2024-12-30 | 2024-12-24 | 0.102 | 11,560,000 | +0 | 1.05% | 1,179,120 |
| 2024-12-27 | 2024-12-20 | 0.104 | 11,560,000 | +0 | 1.05% | 1,202,240 |
| 2024-12-23 | 2024-12-19 | 0.104 | 11,560,000 | +0 | 1.05% | 1,202,240 |
| 2024-12-20 | 2024-12-18 | 0.107 | 11,560,000 | +0 | 1.05% | 1,236,920 |
| 2024-12-19 | 2024-12-17 | 0.104 | 11,560,000 | +0 | 1.05% | 1,202,240 |
| 2024-12-18 | 2024-12-16 | 0.118 | 11,560,000 | +0 | 1.05% | 1,364,080 |
| 2024-12-17 | 2024-12-13 | 0.106 | 11,560,000 | +0 | 1.05% | 1,225,360 |
| 2024-12-16 | 2024-12-12 | 0.118 | 11,560,000 | +0 | 1.05% | 1,364,080 |
| 2024-12-13 | 2024-12-11 | 0.114 | 11,560,000 | +0 | 1.05% | 1,317,840 |
| 2024-12-12 | 2024-12-10 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2024-12-11 | 2024-12-09 | 0.129 | 11,560,000 | +0 | 1.05% | 1,491,240 |
| 2024-12-10 | 2024-12-06 | 0.126 | 11,560,000 | +0 | 1.05% | 1,456,560 |
| 2024-12-09 | 2024-12-05 | 0.136 | 11,560,000 | +0 | 1.05% | 1,572,160 |
| 2024-12-06 | 2024-12-04 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2024-12-05 | 2024-12-03 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2024-12-04 | 2024-12-02 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2024-12-03 | 2024-11-29 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2024-12-02 | 2024-11-28 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2024-11-29 | 2024-11-27 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2024-11-28 | 2024-11-26 | 0.120 | 11,560,000 | +0 | 1.05% | 1,387,200 |
| 2024-11-27 | 2024-11-25 | 0.128 | 11,560,000 | +0 | 1.05% | 1,479,680 |
| 2024-11-26 | 2024-11-22 | 0.128 | 11,560,000 | +0 | 1.05% | 1,479,680 |
| 2024-11-25 | 2024-11-21 | 0.125 | 11,560,000 | +0 | 1.05% | 1,445,000 |
| 2024-11-22 | 2024-11-20 | 0.133 | 11,560,000 | +0 | 1.05% | 1,537,480 |
| 2024-11-21 | 2024-11-19 | 0.145 | 11,560,000 | +0 | 1.05% | 1,676,200 |
| 2024-11-20 | 2024-11-18 | 0.145 | 11,560,000 | +0 | 1.05% | 1,676,200 |
| 2024-11-19 | 2024-11-15 | 0.150 | 11,560,000 | +0 | 1.05% | 1,734,000 |
| 2024-11-18 | 2024-11-14 | 0.145 | 11,560,000 | +0 | 1.05% | 1,676,200 |
| 2024-11-15 | 2024-11-13 | 0.145 | 11,560,000 | +0 | 1.05% | 1,676,200 |
| 2024-11-14 | 2024-11-12 | 0.151 | 11,560,000 | +0 | 1.05% | 1,745,560 |
| 2024-11-13 | 2024-11-11 | 0.152 | 11,560,000 | +0 | 1.05% | 1,757,120 |
| 2024-11-12 | 2024-11-08 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2024-11-11 | 2024-11-07 | 0.171 | 11,560,000 | +0 | 1.05% | 1,976,760 |
| 2024-11-08 | 2024-11-06 | 0.159 | 11,560,000 | +0 | 1.05% | 1,838,040 |
| 2024-11-07 | 2024-11-05 | 0.172 | 11,560,000 | +0 | 1.05% | 1,988,320 |
| 2024-11-06 | 2024-11-04 | 0.160 | 11,560,000 | +0 | 1.05% | 1,849,600 |
| 2024-11-05 | 2024-11-01 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2024-11-04 | 2024-10-31 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2024-11-01 | 2024-10-30 | 0.150 | 11,560,000 | +0 | 1.05% | 1,734,000 |
| 2024-10-31 | 2024-10-29 | 0.160 | 11,560,000 | +0 | 1.05% | 1,849,600 |
| 2024-10-30 | 2024-10-28 | 0.145 | 11,560,000 | +0 | 1.05% | 1,676,200 |
| 2024-10-29 | 2024-10-25 | 0.145 | 11,560,000 | +0 | 1.05% | 1,676,200 |
| 2024-10-28 | 2024-10-24 | 0.148 | 11,560,000 | +0 | 1.05% | 1,710,880 |
| 2024-10-25 | 2024-10-23 | 0.145 | 11,560,000 | +0 | 1.05% | 1,676,200 |
| 2024-10-24 | 2024-10-22 | 0.131 | 11,560,000 | +0 | 1.05% | 1,514,360 |
| 2024-10-23 | 2024-10-21 | 0.126 | 11,560,000 | +0 | 1.05% | 1,456,560 |
| 2024-10-22 | 2024-10-18 | 0.142 | 11,560,000 | +0 | 1.05% | 1,641,520 |
| 2024-10-21 | 2024-10-17 | 0.142 | 11,560,000 | +0 | 1.05% | 1,641,520 |
| 2024-10-18 | 2024-10-16 | 0.145 | 11,560,000 | +0 | 1.05% | 1,676,200 |
| 2024-10-17 | 2024-10-15 | 0.130 | 11,560,000 | +0 | 1.05% | 1,502,800 |
| 2024-10-16 | 2024-10-14 | 0.130 | 11,560,000 | +0 | 1.05% | 1,502,800 |
| 2024-10-15 | 2024-10-10 | 0.130 | 11,560,000 | +0 | 1.05% | 1,502,800 |
| 2024-10-14 | 2024-10-09 | 0.131 | 11,560,000 | +0 | 1.05% | 1,514,360 |
| 2024-10-10 | 2024-10-08 | 0.119 | 11,560,000 | +0 | 1.05% | 1,375,640 |
| 2024-10-09 | 2024-10-07 | 0.119 | 11,560,000 | +0 | 1.05% | 1,375,640 |
| 2024-10-08 | 2024-10-04 | 0.114 | 11,560,000 | +0 | 1.05% | 1,317,840 |
| 2024-10-07 | 2024-10-03 | 0.119 | 11,560,000 | +0 | 1.05% | 1,375,640 |
| 2024-10-04 | 2024-10-02 | 0.130 | 11,560,000 | +0 | 1.05% | 1,502,800 |
| 2024-10-03 | 2024-09-30 | 0.135 | 11,560,000 | +0 | 1.05% | 1,560,600 |
| 2024-10-02 | 2024-09-27 | 0.129 | 11,560,000 | +0 | 1.05% | 1,491,240 |
| 2024-09-30 | 2024-09-26 | 0.100 | 11,560,000 | +0 | 1.05% | 1,156,000 |
| 2024-09-27 | 2024-09-25 | 0.098 | 11,560,000 | +0 | 1.05% | 1,132,880 |
| 2024-09-26 | 2024-09-24 | 0.097 | 11,560,000 | +0 | 1.05% | 1,121,320 |
| 2024-09-25 | 2024-09-23 | 0.086 | 11,560,000 | +0 | 1.05% | 994,160 |
| 2024-09-24 | 2024-09-20 | 0.116 | 11,560,000 | +0 | 1.05% | 1,340,960 |
| 2024-09-23 | 2024-09-19 | 0.158 | 11,560,000 | +0 | 1.05% | 1,826,480 |
| 2024-09-20 | 2024-09-17 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2024-09-19 | 2024-09-16 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2024-09-17 | 2024-09-13 | 0.181 | 11,560,000 | +0 | 1.05% | 2,092,360 |
| 2024-09-16 | 2024-09-12 | 0.182 | 11,560,000 | +0 | 1.05% | 2,103,920 |
| 2024-09-13 | 2024-09-11 | 0.179 | 11,560,000 | +0 | 1.05% | 2,069,240 |
| 2024-09-12 | 2024-09-10 | 0.178 | 11,560,000 | +0 | 1.05% | 2,057,680 |
| 2024-09-11 | 2024-09-09 | 0.178 | 11,560,000 | +0 | 1.05% | 2,057,680 |
| 2024-09-10 | 2024-09-05 | 0.179 | 11,560,000 | +0 | 1.05% | 2,069,240 |
| 2024-09-09 | 2024-09-04 | 0.175 | 11,560,000 | +0 | 1.05% | 2,023,000 |
| 2024-09-05 | 2024-09-03 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2024-09-04 | 2024-09-02 | 0.170 | 11,560,000 | +0 | 1.05% | 1,965,200 |
| 2024-09-03 | 2024-08-30 | 0.175 | 11,560,000 | +0 | 1.05% | 2,023,000 |
| 2024-09-02 | 2024-08-29 | 0.181 | 11,560,000 | +0 | 1.05% | 2,092,360 |
| 2024-08-30 | 2024-08-28 | 0.180 | 11,560,000 | +0 | 1.05% | 2,080,800 |
| 2024-08-29 | 2024-08-27 | 0.182 | 11,560,000 | +0 | 1.05% | 2,103,920 |
| 2024-08-28 | 2024-08-26 | 0.174 | 11,560,000 | +0 | 1.05% | 2,011,440 |
| 2024-08-27 | 2024-08-23 | 0.150 | 11,560,000 | +0 | 1.05% | 1,734,000 |
| 2024-08-26 | 2024-08-22 | 0.153 | 11,560,000 | +0 | 1.05% | 1,768,680 |
| 2024-08-23 | 2024-08-21 | 0.149 | 11,560,000 | +0 | 1.05% | 1,722,440 |
| 2024-08-22 | 2024-08-20 | 0.138 | 11,560,000 | +0 | 1.05% | 1,595,280 |
| 2024-08-21 | 2024-08-19 | 0.128 | 11,560,000 | +0 | 1.05% | 1,479,680 |
| 2024-08-20 | 2024-08-16 | 0.118 | 11,560,000 | +0 | 1.05% | 1,364,080 |
| 2024-08-19 | 2024-08-15 | 0.098 | 11,560,000 | +0 | 1.05% | 1,132,880 |
| 2024-08-16 | 2024-08-14 | 0.095 | 11,560,000 | +0 | 1.05% | 1,098,200 |
| 2024-08-15 | 2024-08-13 | 0.091 | 11,560,000 | +0 | 1.05% | 1,051,960 |
| 2024-08-14 | 2024-08-12 | 0.090 | 11,560,000 | +0 | 1.05% | 1,040,400 |
| 2024-08-13 | 2024-08-09 | 0.090 | 11,560,000 | +0 | 1.05% | 1,040,400 |
| 2024-08-12 | 2024-08-08 | 0.090 | 11,560,000 | +0 | 1.05% | 1,040,400 |
| 2024-08-09 | 2024-08-07 | 0.090 | 11,560,000 | +0 | 1.05% | 1,040,400 |
| 2024-08-08 | 2024-08-06 | 0.090 | 11,560,000 | +0 | 1.05% | 1,040,400 |
| 2024-08-07 | 2024-08-05 | 0.090 | 11,560,000 | +0 | 1.05% | 1,040,400 |
| 2024-08-06 | 2024-08-02 | 0.090 | 11,560,000 | +0 | 1.05% | 1,040,400 |
| 2024-08-05 | 2024-08-01 | 0.090 | 11,560,000 | +0 | 1.05% | 1,040,400 |
| 2024-08-02 | 2024-07-31 | 0.085 | 11,560,000 | +0 | 1.05% | 982,600 |
| 2024-08-01 | 2024-07-30 | 0.083 | 11,560,000 | +0 | 1.05% | 959,480 |
| 2024-07-31 | 2024-07-29 | 0.084 | 11,560,000 | +0 | 1.05% | 971,040 |
| 2024-07-30 | 2024-07-26 | 0.084 | 11,560,000 | +0 | 1.05% | 971,040 |
| 2024-07-29 | 2024-07-25 | 0.084 | 11,560,000 | +0 | 1.05% | 971,040 |
| 2024-07-26 | 2024-07-24 | 0.081 | 11,560,000 | +0 | 1.05% | 936,360 |
| 2024-07-25 | 2024-07-23 | 0.080 | 11,560,000 | +0 | 1.05% | 924,800 |
| 2024-07-24 | 2024-07-22 | 0.077 | 11,560,000 | +0 | 1.05% | 890,120 |
| 2024-07-23 | 2024-07-19 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-22 | 2024-07-18 | 0.077 | 11,560,000 | +0 | 1.05% | 890,120 |
| 2024-07-19 | 2024-07-17 | 0.077 | 11,560,000 | +0 | 1.05% | 890,120 |
| 2024-07-18 | 2024-07-16 | 0.076 | 11,560,000 | +0 | 1.05% | 878,560 |
| 2024-07-17 | 2024-07-15 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-16 | 2024-07-12 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-15 | 2024-07-11 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-12 | 2024-07-10 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-11 | 2024-07-09 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-10 | 2024-07-08 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-07-09 | 2024-07-05 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-08 | 2024-07-04 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-05 | 2024-07-03 | 0.076 | 11,560,000 | +0 | 1.05% | 878,560 |
| 2024-07-04 | 2024-07-02 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-03 | 2024-06-28 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-07-02 | 2024-06-27 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-06-28 | 2024-06-26 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-06-27 | 2024-06-25 | 0.077 | 11,560,000 | +0 | 1.05% | 890,120 |
| 2024-06-26 | 2024-06-24 | 0.077 | 11,560,000 | +0 | 1.05% | 890,120 |
| 2024-06-25 | 2024-06-21 | 0.085 | 11,560,000 | +0 | 1.05% | 982,600 |
| 2024-06-24 | 2024-06-20 | 0.076 | 11,560,000 | +0 | 1.05% | 878,560 |
| 2024-06-21 | 2024-06-19 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-06-20 | 2024-06-18 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-06-19 | 2024-06-17 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-06-18 | 2024-06-14 | 0.073 | 11,560,000 | +0 | 1.05% | 843,880 |
| 2024-06-17 | 2024-06-13 | 0.073 | 11,560,000 | +0 | 1.05% | 843,880 |
| 2024-06-14 | 2024-06-12 | 0.073 | 11,560,000 | +0 | 1.05% | 843,880 |
| 2024-06-13 | 2024-06-11 | 0.073 | 11,560,000 | +0 | 1.05% | 843,880 |
| 2024-06-12 | 2024-06-07 | 0.076 | 11,560,000 | +0 | 1.05% | 878,560 |
| 2024-06-11 | 2024-06-06 | 0.076 | 11,560,000 | +0 | 1.05% | 878,560 |
| 2024-06-07 | 2024-06-05 | 0.074 | 11,560,000 | +0 | 1.05% | 855,440 |
| 2024-06-06 | 2024-06-04 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-06-05 | 2024-06-03 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-06-04 | 2024-05-31 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-06-03 | 2024-05-30 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-05-31 | 2024-05-29 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-05-30 | 2024-05-28 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-05-29 | 2024-05-27 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-05-28 | 2024-05-24 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-05-27 | 2024-05-23 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-05-24 | 2024-05-22 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-05-23 | 2024-05-21 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-05-22 | 2024-05-20 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-05-21 | 2024-05-17 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-05-20 | 2024-05-16 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-05-17 | 2024-05-14 | 0.066 | 11,560,000 | +0 | 1.05% | 762,960 |
| 2024-05-16 | 2024-05-13 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-05-14 | 2024-05-10 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-05-13 | 2024-05-09 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-05-10 | 2024-05-08 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-05-09 | 2024-05-07 | 0.067 | 11,560,000 | +0 | 1.05% | 774,520 |
| 2024-05-08 | 2024-05-06 | 0.067 | 11,560,000 | +0 | 1.05% | 774,520 |
| 2024-05-07 | 2024-05-03 | 0.067 | 11,560,000 | +0 | 1.05% | 774,520 |
| 2024-05-06 | 2024-05-02 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-05-03 | 2024-04-30 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-05-02 | 2024-04-29 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-04-30 | 2024-04-26 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-04-29 | 2024-04-25 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-04-26 | 2024-04-24 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-04-25 | 2024-04-23 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-04-24 | 2024-04-22 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-04-23 | 2024-04-19 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-04-22 | 2024-04-18 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-04-19 | 2024-04-17 | 0.073 | 11,560,000 | +0 | 1.05% | 843,880 |
| 2024-04-18 | 2024-04-16 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-04-17 | 2024-04-15 | 0.075 | 11,560,000 | +0 | 1.05% | 867,000 |
| 2024-04-16 | 2024-04-12 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-04-15 | 2024-04-11 | 0.074 | 11,560,000 | +0 | 1.05% | 855,440 |
| 2024-04-12 | 2024-04-10 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2024-04-11 | 2024-04-09 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2024-04-10 | 2024-04-08 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2024-04-09 | 2024-04-05 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-04-08 | 2024-04-03 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2024-04-05 | 2024-04-02 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2024-04-03 | 2024-03-28 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2024-04-02 | 2024-03-27 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-03-28 | 2024-03-26 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-03-27 | 2024-03-25 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-03-26 | 2024-03-22 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-03-25 | 2024-03-21 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-03-22 | 2024-03-20 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-03-21 | 2024-03-19 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-03-20 | 2024-03-18 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-03-19 | 2024-03-15 | 0.074 | 11,560,000 | +0 | 1.05% | 855,440 |
| 2024-03-18 | 2024-03-14 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-03-15 | 2024-03-13 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-03-14 | 2024-03-12 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-03-13 | 2024-03-11 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-03-12 | 2024-03-08 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-03-11 | 2024-03-07 | 0.073 | 11,560,000 | +0 | 1.05% | 843,880 |
| 2024-03-08 | 2024-03-06 | 0.073 | 11,560,000 | +0 | 1.05% | 843,880 |
| 2024-03-07 | 2024-03-05 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-03-06 | 2024-03-04 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-03-05 | 2024-03-01 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-03-04 | 2024-02-29 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-03-01 | 2024-02-28 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-02-29 | 2024-02-27 | 0.072 | 11,560,000 | +0 | 1.05% | 832,320 |
| 2024-02-28 | 2024-02-26 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-27 | 2024-02-23 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-26 | 2024-02-22 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-23 | 2024-02-21 | 0.074 | 11,560,000 | +0 | 1.05% | 855,440 |
| 2024-02-22 | 2024-02-20 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-21 | 2024-02-19 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-20 | 2024-02-16 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-19 | 2024-02-15 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-16 | 2024-02-14 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-15 | 2024-02-09 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-14 | 2024-02-07 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-08 | 2024-02-06 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-07 | 2024-02-05 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-06 | 2024-02-02 | 0.071 | 11,560,000 | +0 | 1.05% | 820,760 |
| 2024-02-05 | 2024-02-01 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-02 | 2024-01-31 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-02-01 | 2024-01-30 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-01-31 | 2024-01-29 | 0.067 | 11,560,000 | +0 | 1.05% | 774,520 |
| 2024-01-30 | 2024-01-26 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-01-29 | 2024-01-25 | 0.070 | 11,560,000 | +0 | 1.05% | 809,200 |
| 2024-01-26 | 2024-01-24 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2024-01-25 | 2024-01-23 | 0.066 | 11,560,000 | +0 | 1.05% | 762,960 |
| 2024-01-24 | 2024-01-22 | 0.062 | 11,560,000 | +0 | 1.05% | 716,720 |
| 2024-01-23 | 2024-01-19 | 0.066 | 11,560,000 | +0 | 1.05% | 762,960 |
| 2024-01-22 | 2024-01-18 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2024-01-19 | 2024-01-17 | 0.066 | 11,560,000 | +0 | 1.05% | 762,960 |
| 2024-01-18 | 2024-01-16 | 0.066 | 11,560,000 | +0 | 1.05% | 762,960 |
| 2024-01-17 | 2024-01-15 | 0.066 | 11,560,000 | +0 | 1.05% | 762,960 |
| 2024-01-16 | 2024-01-12 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2024-01-15 | 2024-01-11 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2024-01-12 | 2024-01-10 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2024-01-11 | 2024-01-09 | 0.064 | 11,560,000 | +0 | 1.05% | 739,840 |
| 2024-01-10 | 2024-01-08 | 0.064 | 11,560,000 | +0 | 1.05% | 739,840 |
| 2024-01-09 | 2024-01-05 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2024-01-08 | 2024-01-04 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2024-01-05 | 2024-01-03 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2024-01-04 | 2024-01-02 | 0.062 | 11,560,000 | +0 | 1.05% | 716,720 |
| 2024-01-03 | 2023-12-29 | 0.062 | 11,560,000 | +0 | 1.05% | 716,720 |
| 2024-01-02 | 2023-12-28 | 0.061 | 11,560,000 | +0 | 1.05% | 705,160 |
| 2023-12-29 | 2023-12-27 | 0.061 | 11,560,000 | +0 | 1.05% | 705,160 |
| 2023-12-28 | 2023-12-22 | 0.061 | 11,560,000 | +0 | 1.05% | 705,160 |
| 2023-12-27 | 2023-12-21 | 0.060 | 11,560,000 | +0 | 1.05% | 693,600 |
| 2023-12-22 | 2023-12-20 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2023-12-21 | 2023-12-19 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2023-12-20 | 2023-12-18 | 0.064 | 11,560,000 | +0 | 1.05% | 739,840 |
| 2023-12-19 | 2023-12-15 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2023-12-18 | 2023-12-14 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2023-12-15 | 2023-12-13 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2023-12-14 | 2023-12-12 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2023-12-13 | 2023-12-11 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2023-12-12 | 2023-12-08 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2023-12-11 | 2023-12-07 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2023-12-08 | 2023-12-06 | 0.067 | 11,560,000 | +0 | 1.05% | 774,520 |
| 2023-12-07 | 2023-12-05 | 0.067 | 11,560,000 | +0 | 1.05% | 774,520 |
| 2023-12-06 | 2023-12-04 | 0.067 | 11,560,000 | +0 | 1.05% | 774,520 |
| 2023-12-05 | 2023-12-01 | 0.066 | 11,560,000 | +0 | 1.05% | 762,960 |
| 2023-12-04 | 2023-11-30 | 0.066 | 11,560,000 | +0 | 1.05% | 762,960 |
| 2023-12-01 | 2023-11-29 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2023-11-30 | 2023-11-28 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2023-11-29 | 2023-11-27 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2023-11-28 | 2023-11-24 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2023-11-27 | 2023-11-23 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2023-11-24 | 2023-11-22 | 0.065 | 11,560,000 | +0 | 1.05% | 751,400 |
| 2023-11-23 | 2023-11-21 | 0.064 | 11,560,000 | +0 | 1.05% | 739,840 |
| 2023-11-22 | 2023-11-20 | 0.064 | 11,560,000 | +0 | 1.05% | 739,840 |
| 2023-11-21 | 2023-11-17 | 0.064 | 11,560,000 | +0 | 1.05% | 739,840 |
| 2023-11-20 | 2023-11-16 | 0.064 | 11,560,000 | +0 | 1.05% | 739,840 |
| 2023-11-17 | 2023-11-15 | 0.064 | 11,560,000 | +0 | 1.05% | 739,840 |
| 2023-11-16 | 2023-11-14 | 0.063 | 11,560,000 | +0 | 1.05% | 728,280 |
| 2023-11-15 | 2023-11-13 | 0.062 | 11,560,000 | +0 | 1.05% | 716,720 |
| 2023-11-14 | 2023-11-10 | 0.060 | 11,560,000 | +0 | 1.05% | 693,600 |
| 2023-11-13 | 2023-11-09 | 0.069 | 11,560,000 | +0 | 1.05% | 797,640 |
| 2023-11-10 | 2023-11-08 | 0.069 | 11,560,000 | +0 | 1.05% | 797,640 |
| 2023-11-09 | 2023-11-07 | 0.069 | 11,560,000 | +0 | 1.05% | 797,640 |
| 2023-11-08 | 2023-11-06 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2023-11-07 | 2023-11-03 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2023-11-06 | 2023-11-02 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2023-11-03 | 2023-11-01 | 0.068 | 11,560,000 | +0 | 1.05% | 786,080 |
| 2023-11-02 | 2023-10-31 | 0.068 | 11,560,000 | +9,040,000 | 1.05% | 786,080 |
| 2023-11-01 | 2023-10-30 | 0.070 | 2,520,000 | +2,520,000 | 0.23% | 176,400 |
| 2022-12-21 | 2022-12-19 | 0.068 | 0 | -300,000 | ||
| 2022-12-13 | 2022-12-09 | 0.075 | 300,000 | -20,000 | 0.03% | 22,500 |
| 2022-11-24 | 2022-11-22 | 0.068 | 320,000 | -40,000 | 0.03% | 21,760 |
| 2022-10-17 | 2022-10-13 | 0.060 | 360,000 | -820,000 | 0.03% | 21,600 |
| 2022-08-30 | 2022-08-26 | 0.101 | 1,180,000 | +1,180,000 | 0.11% | 119,180 |
| 2022-08-12 | 2022-08-10 | 0.104 | 0 | -1,180,000 | ||
| 2022-08-01 | 2022-07-28 | 0.103 | 1,180,000 | +1,180,000 | 0.11% | 121,540 |
| 2022-07-21 | 2022-07-19 | 0.108 | 0 | -1,180,000 | ||
| 2022-07-05 | 2022-06-30 | 0.110 | 1,180,000 | +1,180,000 | 0.11% | 129,800 |
| 2022-06-30 | 2022-06-28 | 0.108 | 0 | -340,000 | ||
| 2022-06-14 | 2022-06-10 | 0.101 | 340,000 | +340,000 | 0.03% | 34,340 |
| 2022-06-09 | 2022-06-07 | 0.100 | 0 | -360,000 | ||
| 2022-06-08 | 2022-06-06 | 0.100 | 360,000 | -1,000,000 | 0.03% | 36,000 |
| 2022-06-02 | 2022-05-31 | 0.098 | 1,360,000 | +980,000 | 0.12% | 133,280 |
| 2022-04-26 | 2022-04-22 | 0.129 | 380,000 | -380,000 | 0.03% | 49,020 |
| 2022-04-25 | 2022-04-21 | 0.132 | 760,000 | +760,000 | 0.07% | 100,320 |
| 2022-04-04 | 2022-03-31 | 0.244 | 0 | -5,840,000 | ||
| 2022-04-01 | 2022-03-30 | 0.220 | 5,840,000 | +2,200,000 | 0.53% | 1,284,800 |
| 2022-03-29 | 2022-03-25 | 0.238 | 3,640,000 | +2,000,000 | 0.33% | 866,320 |
| 2022-03-21 | 2022-03-17 | 0.255 | 1,640,000 | +1,640,000 | 0.15% | 418,200 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy