History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-10-13 | 2025-10-09 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-10-10 | 2025-10-08 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-10-09 | 2025-10-06 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-10-08 | 2025-10-03 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-10-06 | 2025-10-02 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2025-10-03 | 2025-09-30 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-10-02 | 2025-09-29 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2025-09-30 | 2025-09-26 | 0.184 | 54,000 | +0 | 0.00% | 9,936 |
| 2025-09-29 | 2025-09-25 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-09-26 | 2025-09-24 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-09-25 | 2025-09-23 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-09-24 | 2025-09-22 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-09-23 | 2025-09-19 | 0.153 | 54,000 | +0 | 0.00% | 8,262 |
| 2025-09-22 | 2025-09-18 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-09-19 | 2025-09-17 | 0.155 | 54,000 | +0 | 0.00% | 8,370 |
| 2025-09-18 | 2025-09-16 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.147 | 54,000 | +0 | 0.00% | 7,938 |
| 2025-09-16 | 2025-09-12 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.139 | 54,000 | +0 | 0.00% | 7,506 |
| 2025-09-12 | 2025-09-10 | 0.139 | 54,000 | +0 | 0.00% | 7,506 |
| 2025-09-11 | 2025-09-09 | 0.135 | 54,000 | +0 | 0.00% | 7,290 |
| 2025-09-10 | 2025-09-08 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2025-09-09 | 2025-09-05 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2025-09-08 | 2025-09-04 | 0.141 | 54,000 | +0 | 0.00% | 7,614 |
| 2025-09-05 | 2025-09-03 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2025-09-04 | 2025-09-02 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.144 | 54,000 | +0 | 0.00% | 7,776 |
| 2025-09-02 | 2025-08-29 | 0.147 | 54,000 | +0 | 0.00% | 7,938 |
| 2025-09-01 | 2025-08-28 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2025-08-29 | 2025-08-27 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2025-08-28 | 2025-08-26 | 0.156 | 54,000 | +0 | 0.00% | 8,424 |
| 2025-08-27 | 2025-08-25 | 0.154 | 54,000 | +0 | 0.00% | 8,316 |
| 2025-08-26 | 2025-08-22 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-08-25 | 2025-08-21 | 0.162 | 54,000 | +0 | 0.00% | 8,748 |
| 2025-08-22 | 2025-08-20 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-08-21 | 2025-08-19 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-08-20 | 2025-08-18 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-08-19 | 2025-08-15 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-08-18 | 2025-08-14 | 0.163 | 54,000 | +0 | 0.00% | 8,802 |
| 2025-08-15 | 2025-08-13 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-08-14 | 2025-08-12 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-08-13 | 2025-08-11 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-08-12 | 2025-08-08 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-08-11 | 2025-08-07 | 0.167 | 54,000 | +0 | 0.00% | 9,018 |
| 2025-08-08 | 2025-08-06 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-08-07 | 2025-08-05 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-08-06 | 2025-08-04 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-08-05 | 2025-08-01 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-08-04 | 2025-07-31 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-08-01 | 2025-07-30 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2025-07-31 | 2025-07-29 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2025-07-30 | 2025-07-28 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2025-07-29 | 2025-07-25 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2025-07-28 | 2025-07-24 | 0.169 | 54,000 | +0 | 0.00% | 9,126 |
| 2025-07-25 | 2025-07-23 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-07-24 | 2025-07-22 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-07-23 | 2025-07-21 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2025-07-22 | 2025-07-18 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-07-21 | 2025-07-17 | 0.182 | 54,000 | +0 | 0.00% | 9,828 |
| 2025-07-18 | 2025-07-16 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2025-07-17 | 2025-07-15 | 0.184 | 54,000 | +0 | 0.00% | 9,936 |
| 2025-07-16 | 2025-07-14 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2025-07-15 | 2025-07-11 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2025-07-14 | 2025-07-10 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2025-07-11 | 2025-07-09 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2025-07-10 | 2025-07-08 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2025-07-09 | 2025-07-07 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2025-07-08 | 2025-07-04 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2025-07-07 | 2025-07-03 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2025-07-04 | 2025-07-02 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-07-03 | 2025-06-30 | 0.166 | 54,000 | +0 | 0.00% | 8,964 |
| 2025-07-02 | 2025-06-27 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2025-06-30 | 2025-06-26 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2025-06-27 | 2025-06-25 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-06-26 | 2025-06-24 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2025-06-25 | 2025-06-23 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-06-24 | 2025-06-20 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-06-23 | 2025-06-19 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-06-20 | 2025-06-18 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-06-19 | 2025-06-17 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2025-06-18 | 2025-06-16 | 0.186 | 54,000 | +0 | 0.00% | 10,044 |
| 2025-06-17 | 2025-06-13 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2025-06-16 | 2025-06-12 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2025-06-13 | 2025-06-11 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-06-12 | 2025-06-10 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-06-11 | 2025-06-09 | 0.197 | 54,000 | +0 | 0.00% | 10,638 |
| 2025-06-10 | 2025-06-06 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2025-06-09 | 2025-06-05 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2025-06-06 | 2025-06-04 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2025-06-05 | 2025-06-03 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-06-04 | 2025-06-02 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2025-06-03 | 2025-05-30 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2025-06-02 | 2025-05-29 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-05-30 | 2025-05-28 | 0.195 | 54,000 | +0 | 0.00% | 10,530 |
| 2025-05-29 | 2025-05-27 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-05-28 | 2025-05-26 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2025-05-27 | 2025-05-23 | 0.196 | 54,000 | +0 | 0.00% | 10,584 |
| 2025-05-26 | 2025-05-22 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2025-05-23 | 2025-05-21 | 0.188 | 54,000 | +0 | 0.00% | 10,152 |
| 2025-05-22 | 2025-05-20 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-05-21 | 2025-05-19 | 0.183 | 54,000 | +0 | 0.00% | 9,882 |
| 2025-05-20 | 2025-05-16 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2025-05-16 | 2025-05-14 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2025-05-15 | 2025-05-13 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-05-14 | 2025-05-12 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-05-13 | 2025-05-09 | 0.168 | 54,000 | +0 | 0.00% | 9,072 |
| 2025-05-12 | 2025-05-08 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2025-05-09 | 2025-05-07 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2025-05-08 | 2025-05-06 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2025-05-07 | 2025-05-02 | 0.182 | 54,000 | +0 | 0.00% | 9,828 |
| 2025-05-06 | 2025-04-30 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2025-05-02 | 2025-04-29 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2025-04-30 | 2025-04-28 | 0.187 | 54,000 | +0 | 0.00% | 10,098 |
| 2025-04-29 | 2025-04-25 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2025-04-28 | 2025-04-24 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-04-25 | 2025-04-23 | 0.190 | 54,000 | +0 | 0.00% | 10,260 |
| 2025-04-24 | 2025-04-22 | 0.193 | 54,000 | +0 | 0.00% | 10,422 |
| 2025-04-23 | 2025-04-17 | 0.189 | 54,000 | +0 | 0.00% | 10,206 |
| 2025-04-22 | 2025-04-16 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2025-04-17 | 2025-04-15 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2025-04-16 | 2025-04-14 | 0.201 | 54,000 | +0 | 0.00% | 10,854 |
| 2025-04-15 | 2025-04-11 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2025-04-14 | 2025-04-10 | 0.194 | 54,000 | +0 | 0.00% | 10,476 |
| 2025-04-11 | 2025-04-09 | 0.192 | 54,000 | +0 | 0.00% | 10,368 |
| 2025-04-10 | 2025-04-08 | 0.176 | 54,000 | +0 | 0.00% | 9,504 |
| 2025-04-09 | 2025-04-07 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2025-04-08 | 2025-04-03 | 0.202 | 54,000 | +0 | 0.00% | 10,908 |
| 2025-04-07 | 2025-04-02 | 0.200 | 54,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.198 | 54,000 | +0 | 0.00% | 10,692 |
| 2025-04-02 | 2025-03-31 | 0.211 | 54,000 | +0 | 0.00% | 11,394 |
| 2025-04-01 | 2025-03-28 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2025-03-31 | 2025-03-27 | 0.205 | 54,000 | +0 | 0.00% | 11,070 |
| 2025-03-28 | 2025-03-26 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2025-03-27 | 2025-03-25 | 0.223 | 54,000 | +0 | 0.00% | 12,042 |
| 2025-03-26 | 2025-03-24 | 0.220 | 54,000 | +0 | 0.00% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.218 | 54,000 | +0 | 0.00% | 11,772 |
| 2025-03-24 | 2025-03-20 | 0.215 | 54,000 | +0 | 0.00% | 11,610 |
| 2025-03-21 | 2025-03-19 | 0.214 | 54,000 | +0 | 0.00% | 11,556 |
| 2025-03-20 | 2025-03-18 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2025-03-19 | 2025-03-17 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-03-18 | 2025-03-14 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2025-03-17 | 2025-03-13 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2025-03-14 | 2025-03-12 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2025-03-13 | 2025-03-11 | 0.191 | 54,000 | +0 | 0.00% | 10,314 |
| 2025-03-12 | 2025-03-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2025-03-11 | 2025-03-07 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2025-03-10 | 2025-03-06 | 0.177 | 54,000 | +0 | 0.00% | 9,558 |
| 2025-03-07 | 2025-03-05 | 0.185 | 54,000 | +0 | 0.00% | 9,990 |
| 2025-03-06 | 2025-03-04 | 0.141 | 54,000 | +0 | 0.00% | 7,614 |
| 2025-03-05 | 2025-03-03 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-03-04 | 2025-02-28 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-03-03 | 2025-02-27 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2025-02-27 | 2025-02-25 | 0.136 | 54,000 | +0 | 0.00% | 7,344 |
| 2025-02-26 | 2025-02-24 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-02-25 | 2025-02-21 | 0.134 | 54,000 | +0 | 0.00% | 7,236 |
| 2025-02-24 | 2025-02-20 | 0.133 | 54,000 | +0 | 0.00% | 7,182 |
| 2025-02-21 | 2025-02-19 | 0.134 | 54,000 | +0 | 0.00% | 7,236 |
| 2025-02-20 | 2025-02-18 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-02-19 | 2025-02-17 | 0.135 | 54,000 | +0 | 0.00% | 7,290 |
| 2025-02-18 | 2025-02-14 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-02-17 | 2025-02-13 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2025-02-13 | 2025-02-11 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2025-02-12 | 2025-02-10 | 0.133 | 54,000 | +0 | 0.00% | 7,182 |
| 2025-02-11 | 2025-02-07 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-02-10 | 2025-02-06 | 0.140 | 54,000 | +0 | 0.00% | 7,560 |
| 2025-02-07 | 2025-02-05 | 0.137 | 54,000 | +0 | 0.00% | 7,398 |
| 2025-02-06 | 2025-02-04 | 0.135 | 54,000 | +0 | 0.00% | 7,290 |
| 2025-02-05 | 2025-02-03 | 0.137 | 54,000 | +0 | 0.00% | 7,398 |
| 2025-02-04 | 2025-01-28 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2025-01-22 | 2025-01-20 | 0.121 | 54,000 | +0 | 0.00% | 6,534 |
| 2025-01-21 | 2025-01-17 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-01-20 | 2025-01-16 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-01-17 | 2025-01-15 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-01-16 | 2025-01-14 | 0.105 | 54,000 | +0 | 0.00% | 5,670 |
| 2025-01-15 | 2025-01-13 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-01-14 | 2025-01-10 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-01-13 | 2025-01-09 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-01-10 | 2025-01-08 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-01-09 | 2025-01-07 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-01-08 | 2025-01-06 | 0.110 | 54,000 | +0 | 0.00% | 5,940 |
| 2025-01-07 | 2025-01-03 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2025-01-06 | 2025-01-02 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2025-01-03 | 2024-12-31 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2025-01-02 | 2024-12-27 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-12-30 | 2024-12-24 | 0.102 | 54,000 | +0 | 0.00% | 5,508 |
| 2024-12-27 | 2024-12-20 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-12-23 | 2024-12-19 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-12-20 | 2024-12-18 | 0.107 | 54,000 | +0 | 0.00% | 5,778 |
| 2024-12-19 | 2024-12-17 | 0.104 | 54,000 | +0 | 0.00% | 5,616 |
| 2024-12-18 | 2024-12-16 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2024-12-17 | 2024-12-13 | 0.106 | 54,000 | +0 | 0.00% | 5,724 |
| 2024-12-16 | 2024-12-12 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2024-12-13 | 2024-12-11 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-12-12 | 2024-12-10 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-12-11 | 2024-12-09 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2024-12-10 | 2024-12-06 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2024-12-09 | 2024-12-05 | 0.136 | 54,000 | +0 | 0.00% | 7,344 |
| 2024-12-06 | 2024-12-04 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-12-04 | 2024-12-02 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-12-03 | 2024-11-29 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-12-02 | 2024-11-28 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-11-29 | 2024-11-27 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.120 | 54,000 | +0 | 0.00% | 6,480 |
| 2024-11-27 | 2024-11-25 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-11-26 | 2024-11-22 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-11-25 | 2024-11-21 | 0.125 | 54,000 | +0 | 0.00% | 6,750 |
| 2024-11-22 | 2024-11-20 | 0.133 | 54,000 | +0 | 0.00% | 7,182 |
| 2024-11-21 | 2024-11-19 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2024-11-20 | 2024-11-18 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2024-11-19 | 2024-11-15 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-11-18 | 2024-11-14 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2024-11-15 | 2024-11-13 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2024-11-14 | 2024-11-12 | 0.151 | 54,000 | +0 | 0.00% | 8,154 |
| 2024-11-13 | 2024-11-11 | 0.152 | 54,000 | +0 | 0.00% | 8,208 |
| 2024-11-12 | 2024-11-08 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-11-11 | 2024-11-07 | 0.171 | 54,000 | +0 | 0.00% | 9,234 |
| 2024-11-08 | 2024-11-06 | 0.159 | 54,000 | +0 | 0.00% | 8,586 |
| 2024-11-07 | 2024-11-05 | 0.172 | 54,000 | +0 | 0.00% | 9,288 |
| 2024-11-06 | 2024-11-04 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-11-05 | 2024-11-01 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-11-04 | 2024-10-31 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-11-01 | 2024-10-30 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.160 | 54,000 | +0 | 0.00% | 8,640 |
| 2024-10-30 | 2024-10-28 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2024-10-29 | 2024-10-25 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2024-10-28 | 2024-10-24 | 0.148 | 54,000 | +0 | 0.00% | 7,992 |
| 2024-10-25 | 2024-10-23 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2024-10-24 | 2024-10-22 | 0.131 | 54,000 | +0 | 0.00% | 7,074 |
| 2024-10-23 | 2024-10-21 | 0.126 | 54,000 | +0 | 0.00% | 6,804 |
| 2024-10-22 | 2024-10-18 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2024-10-21 | 2024-10-17 | 0.142 | 54,000 | +0 | 0.00% | 7,668 |
| 2024-10-18 | 2024-10-16 | 0.145 | 54,000 | +0 | 0.00% | 7,830 |
| 2024-10-17 | 2024-10-15 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-10-16 | 2024-10-14 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-10-15 | 2024-10-10 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-10-14 | 2024-10-09 | 0.131 | 54,000 | +0 | 0.00% | 7,074 |
| 2024-10-10 | 2024-10-08 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-10-09 | 2024-10-07 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-10-08 | 2024-10-04 | 0.114 | 54,000 | +0 | 0.00% | 6,156 |
| 2024-10-07 | 2024-10-03 | 0.119 | 54,000 | +0 | 0.00% | 6,426 |
| 2024-10-04 | 2024-10-02 | 0.130 | 54,000 | +0 | 0.00% | 7,020 |
| 2024-10-03 | 2024-09-30 | 0.135 | 54,000 | +0 | 0.00% | 7,290 |
| 2024-10-02 | 2024-09-27 | 0.129 | 54,000 | +0 | 0.00% | 6,966 |
| 2024-09-30 | 2024-09-26 | 0.100 | 54,000 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2024-09-26 | 2024-09-24 | 0.097 | 54,000 | +0 | 0.00% | 5,238 |
| 2024-09-25 | 2024-09-23 | 0.086 | 54,000 | +0 | 0.00% | 4,644 |
| 2024-09-24 | 2024-09-20 | 0.116 | 54,000 | +0 | 0.00% | 6,264 |
| 2024-09-23 | 2024-09-19 | 0.158 | 54,000 | +0 | 0.00% | 8,532 |
| 2024-09-20 | 2024-09-17 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-09-19 | 2024-09-16 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-09-17 | 2024-09-13 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2024-09-16 | 2024-09-12 | 0.182 | 54,000 | +0 | 0.00% | 9,828 |
| 2024-09-13 | 2024-09-11 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-09-12 | 2024-09-10 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-09-11 | 2024-09-09 | 0.178 | 54,000 | +0 | 0.00% | 9,612 |
| 2024-09-10 | 2024-09-05 | 0.179 | 54,000 | +0 | 0.00% | 9,666 |
| 2024-09-09 | 2024-09-04 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-09-04 | 2024-09-02 | 0.170 | 54,000 | +0 | 0.00% | 9,180 |
| 2024-09-03 | 2024-08-30 | 0.175 | 54,000 | +0 | 0.00% | 9,450 |
| 2024-09-02 | 2024-08-29 | 0.181 | 54,000 | +0 | 0.00% | 9,774 |
| 2024-08-30 | 2024-08-28 | 0.180 | 54,000 | +0 | 0.00% | 9,720 |
| 2024-08-29 | 2024-08-27 | 0.182 | 54,000 | +0 | 0.00% | 9,828 |
| 2024-08-28 | 2024-08-26 | 0.174 | 54,000 | +0 | 0.00% | 9,396 |
| 2024-08-27 | 2024-08-23 | 0.150 | 54,000 | +0 | 0.00% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.153 | 54,000 | +0 | 0.00% | 8,262 |
| 2024-08-23 | 2024-08-21 | 0.149 | 54,000 | +0 | 0.00% | 8,046 |
| 2024-08-22 | 2024-08-20 | 0.138 | 54,000 | +0 | 0.00% | 7,452 |
| 2024-08-21 | 2024-08-19 | 0.128 | 54,000 | +0 | 0.00% | 6,912 |
| 2024-08-20 | 2024-08-16 | 0.118 | 54,000 | +0 | 0.00% | 6,372 |
| 2024-08-19 | 2024-08-15 | 0.098 | 54,000 | +0 | 0.00% | 5,292 |
| 2024-08-16 | 2024-08-14 | 0.095 | 54,000 | +0 | 0.00% | 5,130 |
| 2024-08-15 | 2024-08-13 | 0.091 | 54,000 | +0 | 0.00% | 4,914 |
| 2024-08-14 | 2024-08-12 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-08-13 | 2024-08-09 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-08-12 | 2024-08-08 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-08-09 | 2024-08-07 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-08-08 | 2024-08-06 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-08-07 | 2024-08-05 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-08-06 | 2024-08-02 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-08-05 | 2024-08-01 | 0.090 | 54,000 | +0 | 0.00% | 4,860 |
| 2024-08-02 | 2024-07-31 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2024-08-01 | 2024-07-30 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2024-07-31 | 2024-07-29 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2024-07-30 | 2024-07-26 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2024-07-29 | 2024-07-25 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2024-07-26 | 2024-07-24 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2024-07-25 | 2024-07-23 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2024-07-24 | 2024-07-22 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-23 | 2024-07-19 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-22 | 2024-07-18 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-19 | 2024-07-17 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-07-18 | 2024-07-16 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-07-17 | 2024-07-15 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-15 | 2024-07-11 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-11 | 2024-07-09 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-10 | 2024-07-08 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-07-09 | 2024-07-05 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-07-04 | 2024-07-02 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-03 | 2024-06-28 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-07-02 | 2024-06-27 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-28 | 2024-06-26 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-06-26 | 2024-06-24 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2024-06-25 | 2024-06-21 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2024-06-24 | 2024-06-20 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-21 | 2024-06-19 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-19 | 2024-06-17 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-18 | 2024-06-14 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-06-17 | 2024-06-13 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-06-14 | 2024-06-12 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-06-13 | 2024-06-11 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-06-12 | 2024-06-07 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-11 | 2024-06-06 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2024-06-07 | 2024-06-05 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2024-06-06 | 2024-06-04 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-06-03 | 2024-05-30 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-05-31 | 2024-05-29 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-05-30 | 2024-05-28 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-05-29 | 2024-05-27 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-05-28 | 2024-05-24 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-05-27 | 2024-05-23 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-05-24 | 2024-05-22 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-05-23 | 2024-05-21 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-05-20 | 2024-05-16 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-05-17 | 2024-05-14 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2024-05-16 | 2024-05-13 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-05-14 | 2024-05-10 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-05-13 | 2024-05-09 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-05-10 | 2024-05-08 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-05-09 | 2024-05-07 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-05-08 | 2024-05-06 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-05-07 | 2024-05-03 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-05-06 | 2024-05-02 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-05-03 | 2024-04-30 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-05-02 | 2024-04-29 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-04-30 | 2024-04-26 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-04-29 | 2024-04-25 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-04-26 | 2024-04-24 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-04-25 | 2024-04-23 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-04-24 | 2024-04-22 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-04-22 | 2024-04-18 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-04-19 | 2024-04-17 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-04-18 | 2024-04-16 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-04-17 | 2024-04-15 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2024-04-16 | 2024-04-12 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-04-15 | 2024-04-11 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2024-04-12 | 2024-04-10 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2024-04-11 | 2024-04-09 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2024-04-10 | 2024-04-08 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2024-04-09 | 2024-04-05 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2024-04-05 | 2024-04-02 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2024-04-03 | 2024-03-28 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2024-04-02 | 2024-03-27 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-03-28 | 2024-03-26 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-03-27 | 2024-03-25 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-03-26 | 2024-03-22 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-03-25 | 2024-03-21 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-03-22 | 2024-03-20 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-03-21 | 2024-03-19 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-03-20 | 2024-03-18 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-03-19 | 2024-03-15 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2024-03-18 | 2024-03-14 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-03-15 | 2024-03-13 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-03-14 | 2024-03-12 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-03-13 | 2024-03-11 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-03-12 | 2024-03-08 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-03-11 | 2024-03-07 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-03-08 | 2024-03-06 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2024-03-07 | 2024-03-05 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-03-06 | 2024-03-04 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-03-05 | 2024-03-01 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-03-04 | 2024-02-29 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-03-01 | 2024-02-28 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-02-29 | 2024-02-27 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2024-02-28 | 2024-02-26 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-27 | 2024-02-23 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-26 | 2024-02-22 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-23 | 2024-02-21 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2024-02-22 | 2024-02-20 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-19 | 2024-02-15 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-16 | 2024-02-14 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-15 | 2024-02-09 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-14 | 2024-02-07 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-08 | 2024-02-06 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-07 | 2024-02-05 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-06 | 2024-02-02 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2024-02-05 | 2024-02-01 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-02 | 2024-01-31 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-02-01 | 2024-01-30 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-01-31 | 2024-01-29 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2024-01-30 | 2024-01-26 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-01-29 | 2024-01-25 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2024-01-26 | 2024-01-24 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2024-01-25 | 2024-01-23 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2024-01-24 | 2024-01-22 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-01-23 | 2024-01-19 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2024-01-22 | 2024-01-18 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-01-19 | 2024-01-17 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2024-01-18 | 2024-01-16 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2024-01-17 | 2024-01-15 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2024-01-16 | 2024-01-12 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-01-15 | 2024-01-11 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-01-12 | 2024-01-10 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-01-11 | 2024-01-09 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-01-10 | 2024-01-08 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2024-01-09 | 2024-01-05 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2024-01-08 | 2024-01-04 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-01-05 | 2024-01-03 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2024-01-04 | 2024-01-02 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-01-03 | 2023-12-29 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2024-01-02 | 2023-12-28 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2023-12-29 | 2023-12-27 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2023-12-28 | 2023-12-22 | 0.061 | 54,000 | +0 | 0.00% | 3,294 |
| 2023-12-27 | 2023-12-21 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2023-12-22 | 2023-12-20 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-12-21 | 2023-12-19 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-12-20 | 2023-12-18 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-12-19 | 2023-12-15 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-12-18 | 2023-12-14 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-12-15 | 2023-12-13 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-12-14 | 2023-12-12 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-12-13 | 2023-12-11 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-12-12 | 2023-12-08 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-12-11 | 2023-12-07 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-12-08 | 2023-12-06 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-12-07 | 2023-12-05 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-12-06 | 2023-12-04 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-12-05 | 2023-12-01 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-12-04 | 2023-11-30 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-12-01 | 2023-11-29 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-11-30 | 2023-11-28 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-11-29 | 2023-11-27 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-11-28 | 2023-11-24 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-11-27 | 2023-11-23 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-11-24 | 2023-11-22 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-11-23 | 2023-11-21 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-11-22 | 2023-11-20 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-11-21 | 2023-11-17 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-11-20 | 2023-11-16 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-11-17 | 2023-11-15 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-11-16 | 2023-11-14 | 0.063 | 54,000 | +0 | 0.00% | 3,402 |
| 2023-11-15 | 2023-11-13 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2023-11-14 | 2023-11-10 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2023-11-13 | 2023-11-09 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-11-10 | 2023-11-08 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-11-09 | 2023-11-07 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-11-08 | 2023-11-06 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-07 | 2023-11-03 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-06 | 2023-11-02 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-03 | 2023-11-01 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-02 | 2023-10-31 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-11-01 | 2023-10-30 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-10-31 | 2023-10-27 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-30 | 2023-10-26 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-27 | 2023-10-25 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-26 | 2023-10-24 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-25 | 2023-10-20 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-24 | 2023-10-19 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-20 | 2023-10-18 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-19 | 2023-10-17 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2023-10-18 | 2023-10-16 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-10-17 | 2023-10-13 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-10-16 | 2023-10-12 | 0.067 | 54,000 | +0 | 0.00% | 3,618 |
| 2023-10-13 | 2023-10-11 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-12 | 2023-10-10 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-11 | 2023-10-09 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-10-10 | 2023-10-06 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-09 | 2023-10-05 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-06 | 2023-10-04 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-10-05 | 2023-10-03 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-10-04 | 2023-09-29 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-10-03 | 2023-09-28 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-09-29 | 2023-09-27 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-09-28 | 2023-09-26 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-09-27 | 2023-09-25 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2023-09-26 | 2023-09-22 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2023-09-25 | 2023-09-21 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2023-09-22 | 2023-09-20 | 0.060 | 54,000 | +0 | 0.00% | 3,240 |
| 2023-09-21 | 2023-09-19 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2023-09-20 | 2023-09-18 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2023-09-19 | 2023-09-15 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2023-09-18 | 2023-09-14 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2023-09-15 | 2023-09-13 | 0.062 | 54,000 | +0 | 0.00% | 3,348 |
| 2023-09-14 | 2023-09-12 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-09-13 | 2023-09-11 | 0.065 | 54,000 | +0 | 0.00% | 3,510 |
| 2023-09-12 | 2023-09-07 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-09-11 | 2023-09-06 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-09-07 | 2023-09-05 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-09-06 | 2023-09-04 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-09-05 | 2023-08-31 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-09-04 | 2023-08-30 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-31 | 2023-08-29 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-30 | 2023-08-28 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-29 | 2023-08-25 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-28 | 2023-08-24 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-25 | 2023-08-23 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-24 | 2023-08-22 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-23 | 2023-08-21 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-22 | 2023-08-18 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-21 | 2023-08-17 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-18 | 2023-08-16 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-17 | 2023-08-15 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-16 | 2023-08-14 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-08-15 | 2023-08-11 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-14 | 2023-08-10 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-08-11 | 2023-08-09 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-08-10 | 2023-08-08 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-08-09 | 2023-08-07 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-08-08 | 2023-08-04 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2023-08-07 | 2023-08-03 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2023-08-04 | 2023-08-02 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2023-08-03 | 2023-08-01 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-08-02 | 2023-07-31 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-08-01 | 2023-07-28 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-07-31 | 2023-07-27 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-07-28 | 2023-07-26 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-07-27 | 2023-07-25 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-07-26 | 2023-07-24 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-07-25 | 2023-07-21 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-07-24 | 2023-07-20 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-21 | 2023-07-19 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-07-20 | 2023-07-18 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-19 | 2023-07-14 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-18 | 2023-07-13 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-14 | 2023-07-12 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-13 | 2023-07-11 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-12 | 2023-07-10 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-11 | 2023-07-07 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-10 | 2023-07-06 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-07 | 2023-07-05 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-06 | 2023-07-04 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-07-05 | 2023-07-03 | 0.073 | 54,000 | +0 | 0.00% | 3,942 |
| 2023-07-04 | 2023-06-30 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-07-03 | 2023-06-29 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-06-30 | 2023-06-28 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-06-29 | 2023-06-27 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-28 | 2023-06-26 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-27 | 2023-06-23 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-26 | 2023-06-21 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-23 | 2023-06-20 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-06-21 | 2023-06-19 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-06-20 | 2023-06-16 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-06-19 | 2023-06-15 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-16 | 2023-06-14 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-15 | 2023-06-13 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-06-14 | 2023-06-12 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-13 | 2023-06-09 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-12 | 2023-06-08 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-09 | 2023-06-07 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-08 | 2023-06-06 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-06-07 | 2023-06-05 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-06-06 | 2023-06-02 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-06-05 | 2023-06-01 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-06-02 | 2023-05-31 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-06-01 | 2023-05-30 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-31 | 2023-05-29 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-30 | 2023-05-25 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-29 | 2023-05-24 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-05-25 | 2023-05-23 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-05-24 | 2023-05-22 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-05-23 | 2023-05-19 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-05-22 | 2023-05-18 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-05-19 | 2023-05-17 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-05-18 | 2023-05-16 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-05-17 | 2023-05-15 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-16 | 2023-05-12 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-15 | 2023-05-11 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-12 | 2023-05-10 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-05-11 | 2023-05-09 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-05-10 | 2023-05-08 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-05-09 | 2023-05-05 | 0.069 | 54,000 | +0 | 0.00% | 3,726 |
| 2023-05-08 | 2023-05-04 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-05-05 | 2023-05-03 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-05-04 | 2023-05-02 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-05-03 | 2023-04-28 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-05-02 | 2023-04-27 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-04-28 | 2023-04-26 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-04-27 | 2023-04-25 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-04-26 | 2023-04-24 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-04-25 | 2023-04-21 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-04-24 | 2023-04-20 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-04-21 | 2023-04-19 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-04-20 | 2023-04-18 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-04-19 | 2023-04-17 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-04-18 | 2023-04-14 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-04-17 | 2023-04-13 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-04-14 | 2023-04-12 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-04-13 | 2023-04-11 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2023-04-12 | 2023-04-06 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2023-04-11 | 2023-04-04 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-04-06 | 2023-04-03 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-04-04 | 2023-03-31 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-04-03 | 2023-03-30 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-03-31 | 2023-03-29 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-03-30 | 2023-03-28 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-03-29 | 2023-03-27 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-03-28 | 2023-03-24 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-03-27 | 2023-03-23 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-03-24 | 2023-03-22 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-03-23 | 2023-03-21 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-03-22 | 2023-03-20 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-03-21 | 2023-03-17 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-03-20 | 2023-03-16 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-03-17 | 2023-03-15 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-03-16 | 2023-03-14 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-03-15 | 2023-03-13 | 0.076 | 54,000 | +0 | 0.00% | 4,104 |
| 2023-03-14 | 2023-03-10 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-03-13 | 2023-03-09 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2023-03-10 | 2023-03-08 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-03-09 | 2023-03-07 | 0.082 | 54,000 | +0 | 0.00% | 4,428 |
| 2023-03-08 | 2023-03-06 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2023-03-07 | 2023-03-03 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-03-06 | 2023-03-02 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-03-03 | 2023-03-01 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2023-03-02 | 2023-02-28 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-03-01 | 2023-02-27 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-02-28 | 2023-02-24 | 0.081 | 54,000 | +0 | 0.00% | 4,374 |
| 2023-02-27 | 2023-02-23 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-02-24 | 2023-02-22 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-02-23 | 2023-02-21 | 0.083 | 54,000 | +0 | 0.00% | 4,482 |
| 2023-02-22 | 2023-02-20 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-02-21 | 2023-02-17 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-02-20 | 2023-02-16 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-02-17 | 2023-02-15 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-02-16 | 2023-02-14 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-02-15 | 2023-02-13 | 0.084 | 54,000 | +0 | 0.00% | 4,536 |
| 2023-02-14 | 2023-02-10 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-02-13 | 2023-02-09 | 0.085 | 54,000 | +0 | 0.00% | 4,590 |
| 2023-02-10 | 2023-02-08 | 0.079 | 54,000 | +0 | 0.00% | 4,266 |
| 2023-02-09 | 2023-02-07 | 0.078 | 54,000 | +0 | 0.00% | 4,212 |
| 2023-02-08 | 2023-02-06 | 0.075 | 54,000 | +0 | 0.00% | 4,050 |
| 2023-02-07 | 2023-02-03 | 0.080 | 54,000 | +0 | 0.00% | 4,320 |
| 2023-02-06 | 2023-02-02 | 0.077 | 54,000 | +0 | 0.00% | 4,158 |
| 2023-02-03 | 2023-02-01 | 0.071 | 54,000 | +0 | 0.00% | 3,834 |
| 2023-02-02 | 2023-01-31 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-02-01 | 2023-01-30 | 0.072 | 54,000 | +0 | 0.00% | 3,888 |
| 2023-01-31 | 2023-01-27 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-01-30 | 2023-01-26 | 0.070 | 54,000 | +0 | 0.00% | 3,780 |
| 2023-01-27 | 2023-01-20 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-01-26 | 2023-01-19 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-01-20 | 2023-01-18 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-01-19 | 2023-01-17 | 0.066 | 54,000 | +0 | 0.00% | 3,564 |
| 2023-01-18 | 2023-01-16 | 0.068 | 54,000 | +0 | 0.00% | 3,672 |
| 2023-01-17 | 2023-01-13 | 0.074 | 54,000 | +0 | 0.00% | 3,996 |
| 2023-01-16 | 2023-01-12 | 0.064 | 54,000 | +0 | 0.00% | 3,456 |
| 2023-01-13 | 2023-01-11 | 0.071 | 54,000 | -20,000 | 0.00% | 3,834 |
| 2023-01-05 | 2023-01-03 | 0.060 | 74,000 | +20,000 | 0.01% | 4,440 |
| 2021-11-24 | 2021-11-22 | 0.305 | 54,000 | -500,000 | 0.00% | 16,470 |
| 2021-11-23 | 2021-11-19 | 0.290 | 554,000 | -20,000 | 0.05% | 160,660 |
| 2021-11-19 | 2021-11-17 | 0.300 | 574,000 | -20,000 | 0.05% | 172,200 |
| 2021-11-18 | 2021-11-16 | 0.295 | 594,000 | +200,000 | 0.05% | 175,230 |
| 2021-11-17 | 2021-11-15 | 0.300 | 394,000 | -20,000 | 0.04% | 118,200 |
| 2021-11-15 | 2021-11-11 | 0.265 | 414,000 | +360,000 | 0.04% | 109,710 |
| 2021-02-24 | 2021-02-22 | 0.290 | 54,000 | -4,698,000 | 0.00% | 15,660 |
| 2021-02-23 | 2021-02-19 | 0.295 | 4,752,000 | -7,400,000 | 0.43% | 1,401,840 |
| 2021-01-05 | 2020-12-31 | 0.166 | 12,152,000 | +6,049,000 | 1.11% | 2,017,232 |
| 2020-11-23 | 2020-11-19 | 0.240 | 6,103,000 | +1,017,167 | 1.11% | 1,464,720 |
| 2020-11-19 | 2020-11-17 | 0.240 | 5,085,833 | -5,833,334 | 1.11% | 1,220,600 |
| 2020-11-12 | 2020-11-10 | 0.252 | 10,919,167 | -4,166,666 | 2.39% | 2,751,630 |
| 2020-11-09 | 2020-11-05 | 0.203 | 15,085,833 | -1,250,000 | 3.30% | 3,059,407 |
| 2020-11-06 | 2020-11-04 | 0.203 | 16,335,833 | -2,500,000 | 3.57% | 3,312,907 |
| 2020-11-04 | 2020-11-02 | 0.216 | 18,835,833 | -2,083,334 | 4.12% | 4,068,540 |
| 2020-11-03 | 2020-10-30 | 0.215 | 20,919,167 | -3,750,000 | 4.57% | 4,493,437 |
| 2020-10-16 | 2020-10-14 | 0.184 | 24,669,167 | -4,166,666 | 5.39% | 4,529,259 |
| 2020-10-15 | 2020-10-12 | 0.184 | 28,835,833 | -4,166,667 | 6.30% | 5,294,259 |
| 2020-06-24 | 2020-06-22 | 0.228 | 33,002,500 | -33,333 | 7.22% | 7,524,570 |
| 2019-12-06 | 2019-12-04 | 0.274 | 33,035,833 | +16,666 | 7.22% | 9,038,604 |
| 2019-11-04 | 2019-10-31 | 0.240 | 33,019,167 | -833,333 | 7.22% | 7,924,600 |
| 2019-11-01 | 2019-10-30 | 0.240 | 33,852,500 | -832,500 | 7.40% | 8,124,600 |
| 2019-10-31 | 2019-10-29 | 0.240 | 34,685,000 | -376,667 | 7.58% | 8,324,400 |
| 2019-10-09 | 2019-10-04 | 0.240 | 35,061,667 | -833,333 | 7.67% | 8,414,800 |
| 2019-10-08 | 2019-10-03 | 0.263 | 35,895,000 | -833,333 | 7.85% | 9,433,206 |
| 2019-08-23 | 2019-08-21 | 0.300 | 36,728,333 | -1,250,000 | 8.03% | 11,018,500 |
| 2019-08-14 | 2019-08-12 | 0.318 | 37,978,333 | -833,334 | 8.30% | 12,077,110 |
| 2019-07-18 | 2019-07-16 | 0.348 | 38,811,667 | -250,000 | 8.49% | 13,506,460 |
| 2019-07-17 | 2019-07-15 | 0.336 | 39,061,667 | -416,666 | 8.54% | 13,124,720 |
| 2019-07-15 | 2019-07-11 | 0.348 | 39,478,333 | -166,667 | 8.63% | 13,738,460 |
| 2019-07-11 | 2019-07-09 | 0.318 | 39,645,000 | -166,667 | 8.67% | 12,607,110 |
| 2019-06-27 | 2019-06-25 | 0.366 | 39,811,667 | -190,000 | 8.70% | 14,571,070 |
| 2019-06-06 | 2019-06-04 | 0.348 | 40,001,667 | -416,666 | 8.75% | 13,920,580 |
| 2019-05-30 | 2019-05-28 | 0.408 | 40,418,333 | -83,334 | 8.84% | 16,490,680 |
| 2019-05-29 | 2019-05-27 | 0.408 | 40,501,667 | -416,666 | 8.86% | 16,524,680 |
| 2019-05-15 | 2019-05-10 | 0.486 | 40,918,333 | -583,334 | 8.95% | 19,886,310 |
| 2019-05-09 | 2019-05-07 | 0.426 | 41,501,667 | -416,666 | 9.07% | 17,679,710 |
| 2019-05-06 | 2019-05-02 | 0.408 | 41,918,333 | -3,333,334 | 9.16% | 17,102,680 |
| 2019-05-02 | 2019-04-29 | 0.408 | 45,251,667 | -2,500,000 | 9.89% | 18,462,680 |
| 2019-04-30 | 2019-04-26 | 0.408 | 47,751,667 | -1,250,000 | 10.44% | 19,482,680 |
| 2019-04-24 | 2019-04-18 | 0.504 | 49,001,667 | -1,250,000 | 10.71% | 24,696,840 |
| 2018-08-15 | 2018-08-13 | 0.780 | 50,251,667 | +50,000,000 | 10.99% | 39,196,300 |
| 2018-04-13 | 2018-04-11 | 1.176 | 251,667 | +8,334 | 0.07% | 295,960 |
| 2018-04-12 | 2018-04-10 | 1.212 | 243,333 | +8,333 | 0.06% | 294,920 |
| 2018-03-27 | 2018-03-23 | 1.356 | 235,000 | -55,833 | 0.06% | 318,660 |
| 2018-03-22 | 2018-03-20 | 1.368 | 290,833 | +14,166 | 0.08% | 397,860 |
| 2018-03-21 | 2018-03-19 | 1.284 | 276,667 | +25,000 | 0.07% | 355,240 |
| 2018-01-18 | 2018-01-16 | 1.704 | 251,667 | +16,667 | 0.07% | 428,841 |
| 2017-07-24 | 2017-07-20 | 2.412 | 235,000 | -382,500 | 0.06% | 566,820 |
| 2017-07-06 | 2017-07-04 | 22.572 | 617,500 | +548,889 | 0.16% | 13,938,210 |
| 2017-05-25 | 2017-05-23 | 21.924 | 68,611 | -9,722 | 0.16% | 1,504,228 |
| 2017-05-19 | 2017-05-17 | 23.292 | 78,333 | -6,667 | 0.18% | 1,824,532 |
| 2017-05-16 | 2017-05-12 | 24.228 | 85,000 | -2,222 | 0.20% | 2,059,380 |
| 2017-04-26 | 2017-04-24 | 25.272 | 87,222 | -2,778 | 0.21% | 2,204,274 |
| 2017-04-24 | 2017-04-20 | 25.200 | 90,000 | -4,167 | 0.21% | 2,268,000 |
| 2017-04-12 | 2017-04-10 | 25.560 | 94,167 | +28,056 | 0.22% | 2,406,909 |
| 2017-04-11 | 2017-04-07 | 25.272 | 66,111 | +278 | 0.16% | 1,670,757 |
| 2017-04-07 | 2017-04-05 | 24.768 | 65,833 | +277 | 0.16% | 1,630,552 |
| 2017-04-03 | 2017-03-30 | 24.912 | 65,556 | +834 | 0.15% | 1,633,131 |
| 2017-03-31 | 2017-03-29 | 24.912 | 64,722 | +833 | 0.15% | 1,612,354 |
| 2017-03-30 | 2017-03-28 | 24.912 | 63,889 | +1,111 | 0.15% | 1,591,603 |
| 2017-03-29 | 2017-03-27 | 24.696 | 62,778 | +3,334 | 0.15% | 1,550,365 |
| 2017-03-28 | 2017-03-24 | 25.128 | 59,444 | +2,777 | 0.14% | 1,493,709 |
| 2017-03-27 | 2017-03-23 | 25.164 | 56,667 | +1,945 | 0.13% | 1,425,968 |
| 2017-03-24 | 2017-03-22 | 25.200 | 54,722 | +833 | 0.13% | 1,378,994 |
| 2017-03-17 | 2017-03-15 | 25.272 | 53,889 | +13,889 | 0.13% | 1,361,883 |
| 2017-03-14 | 2017-03-10 | 25.236 | 40,000 | +33,333 | 0.09% | 1,009,440 |
| 2017-03-13 | 2017-03-09 | 25.380 | 6,667 | -33,333 | 0.02% | 169,208 |
| 2017-03-08 | 2017-03-06 | 25.524 | 40,000 | -41,667 | 0.09% | 1,020,960 |
| 2017-03-07 | 2017-03-03 | 25.488 | 81,667 | +8,334 | 0.19% | 2,081,528 |
| 2017-03-03 | 2017-03-01 | 25.380 | 73,333 | +5,555 | 0.17% | 1,861,192 |
| 2017-03-02 | 2017-02-28 | 24.840 | 67,778 | +9,445 | 0.16% | 1,683,606 |
| 2017-02-28 | 2017-02-24 | 24.768 | 58,333 | +5,833 | 0.14% | 1,444,792 |
| 2017-02-27 | 2017-02-23 | 24.300 | 52,500 | +13,889 | 0.12% | 1,275,750 |
| 2017-02-23 | 2017-02-21 | 25.200 | 38,611 | -84,833 | 0.09% | 972,997 |
| 2017-02-22 | 2017-02-20 | 25.380 | 123,444 | +4,166 | 0.29% | 3,133,009 |
| 2017-02-17 | 2017-02-15 | 26.928 | 119,278 | +5,556 | 0.28% | 3,211,918 |
| 2017-02-16 | 2017-02-14 | 22.968 | 113,722 | +5,555 | 0.27% | 2,611,967 |
| 2017-02-01 | 2017-01-25 | 18.000 | 108,167 | +2,778 | 0.26% | 1,947,006 |
| 2017-01-25 | 2017-01-23 | 17.172 | 105,389 | -36,667 | 0.25% | 1,809,740 |
| 2017-01-24 | 2017-01-20 | 16.740 | 142,056 | -277 | 0.34% | 2,378,017 |
| 2017-01-20 | 2017-01-18 | 16.740 | 142,333 | -4,167 | 0.34% | 2,382,654 |
| 2017-01-18 | 2017-01-16 | 16.812 | 146,500 | -11,111 | 0.35% | 2,462,958 |
| 2017-01-16 | 2017-01-12 | 16.596 | 157,611 | -21,667 | 0.45% | 2,615,712 |
| 2017-01-12 | 2017-01-10 | 16.740 | 179,278 | -10,278 | 0.51% | 3,001,114 |
| 2017-01-11 | 2017-01-09 | 16.740 | 189,556 | -12,500 | 0.54% | 3,173,167 |
| 2017-01-04 | 2016-12-30 | 16.884 | 202,056 | -138,888 | 0.57% | 3,411,514 |
| 2017-01-03 | 2016-12-29 | 16.884 | 340,944 | -138,889 | 0.97% | 5,756,498 |
| 2016-11-30 | 2016-11-28 | 16.920 | 479,833 | -11,111 | 1.36% | 8,118,774 |
| 2016-10-28 | 2016-10-26 | 17.892 | 490,944 | +10,000 | 1.39% | 8,783,970 |
| 2016-10-27 | 2016-10-25 | 17.892 | 480,944 | +11,111 | 1.36% | 8,605,050 |
| 2016-09-20 | 2016-09-15 | 18.468 | 469,833 | -2,778 | 1.33% | 8,676,876 |
| 2016-09-09 | 2016-09-07 | 18.504 | 472,611 | -2,778 | 1.34% | 8,745,194 |
| 2016-08-15 | 2016-08-11 | 18.324 | 475,389 | -2,778 | 1.35% | 8,711,028 |
| 2016-07-22 | 2016-07-20 | 18.360 | 478,167 | -13,889 | 1.35% | 8,779,146 |
| 2016-07-05 | 2016-06-30 | 19.404 | 492,056 | +5,556 | 1.39% | 9,547,855 |
| 2016-06-30 | 2016-06-28 | 19.440 | 486,500 | +2,778 | 1.38% | 9,457,560 |
| 2016-06-29 | 2016-06-27 | 19.404 | 483,722 | +2,778 | 1.37% | 9,386,142 |
| 2016-06-21 | 2016-06-17 | 19.764 | 480,944 | +2,777 | 1.36% | 9,505,377 |
| 2016-06-15 | 2016-06-13 | 20.520 | 478,167 | +8,334 | 1.35% | 9,811,987 |
| 2016-06-10 | 2016-06-07 | 18.000 | 469,833 | -8,334 | 1.33% | 8,456,994 |
| 2016-06-01 | 2016-05-30 | 18.756 | 478,167 | -13,889 | 1.35% | 8,968,500 |
| 2016-05-23 | 2016-05-19 | 19.080 | 492,056 | +13,889 | 1.39% | 9,388,428 |
| 2016-04-06 | 2016-04-01 | 24.804 | 478,167 | +13,889 | 1.35% | 11,860,454 |
| 2016-03-23 | 2016-03-21 | 26.568 | 464,278 | -3,333 | 1.32% | 12,334,938 |
| 2016-03-17 | 2016-03-15 | 25.920 | 467,611 | -8,333 | 1.32% | 12,120,477 |
| 2016-03-16 | 2016-03-14 | 26.136 | 475,944 | -13,612 | 1.35% | 12,439,272 |
| 2016-03-15 | 2016-03-11 | 28.080 | 489,556 | -16,944 | 1.39% | 13,746,732 |
| 2016-02-25 | 2016-02-23 | 22.788 | 506,500 | -3,056 | 1.44% | 11,542,122 |
| 2016-02-24 | 2016-02-22 | 21.096 | 509,556 | +3,056 | 1.44% | 10,749,593 |
| 2015-12-14 | 2015-12-10 | 24.300 | 506,500 | -727,500 | 1.44% | 12,307,950 |
| 2015-12-09 | 2015-12-07 | 20.808 | 1,234,000 | -515,833 | 3.50% | 25,677,072 |
| 2015-12-08 | 2015-12-04 | 18.900 | 1,749,833 | -577,778 | 4.96% | 33,071,844 |
| 2015-12-07 | 2015-12-03 | 18.324 | 2,327,611 | -425,000 | 7.91% | 42,651,144 |
| 2015-12-03 | 2015-12-01 | 18.360 | 2,752,611 | -8,333 | 9.36% | 50,537,938 |
| 2015-12-01 | 2015-11-27 | 17.640 | 2,760,944 | -2,778 | 9.39% | 48,703,052 |
| 2015-10-15 | 2015-10-13 | 19.548 | 2,763,722 | +1,472,222 | 9.40% | 54,025,238 |
| 2015-09-08 | 2015-09-04 | 11.880 | 1,291,500 | -28,333 | 4.39% | 15,343,020 |
| 2015-09-02 | 2015-08-31 | 12.132 | 1,319,833 | -2,500 | 4.49% | 16,012,214 |
| 2015-09-01 | 2015-08-28 | 11.520 | 1,322,333 | -2,500 | 4.50% | 15,233,276 |
| 2015-08-31 | 2015-08-27 | 11.340 | 1,324,833 | -2,223 | 4.50% | 15,023,606 |
| 2015-08-28 | 2015-08-26 | 10.980 | 1,327,056 | -8,333 | 4.51% | 14,571,075 |
| 2015-08-27 | 2015-08-25 | 11.520 | 1,335,389 | -5,833 | 4.54% | 15,383,681 |
| 2015-07-08 | 2015-07-06 | 14.688 | 1,341,222 | -1,667 | 4.56% | 19,699,869 |
| 2015-07-07 | 2015-07-03 | 18.000 | 1,342,889 | -2,778 | 4.57% | 24,172,002 |
| 2015-06-09 | 2015-06-05 | 19.512 | 1,345,667 | +25,000 | 4.58% | 26,256,655 |
| 2015-06-03 | 2015-06-01 | 20.340 | 1,320,667 | +30,834 | 4.49% | 26,862,367 |
| 2015-06-02 | 2015-05-29 | 16.992 | 1,289,833 | +60,833 | 4.39% | 21,916,842 |
| 2015-05-07 | 2015-05-05 | 1.056 | 1,229,000 | -14,698,840 | 4.18% | 1,297,278 |
| 2014-12-10 | 2014-12-08 | 1.194 | 15,927,840 | +30,240 | 4.18% | 19,024,920 |
| 2014-12-09 | 2014-12-05 | 1.222 | 15,897,600 | +100,800 | 4.17% | 19,430,400 |
| 2014-12-08 | 2014-12-04 | 1.222 | 15,796,800 | +53,280 | 4.14% | 19,307,200 |
| 2014-12-05 | 2014-12-03 | 1.236 | 15,743,520 | +354,240 | 4.13% | 19,460,740 |
| 2014-12-04 | 2014-12-02 | 1.236 | 15,389,280 | +72,000 | 4.04% | 19,022,860 |
| 2014-12-03 | 2014-12-01 | 1.236 | 15,317,280 | +456,480 | 4.02% | 18,933,860 |
| 2014-11-24 | 2014-11-20 | 1.236 | 14,860,800 | +191,520 | 3.90% | 18,369,600 |
| 2014-11-21 | 2014-11-19 | 1.236 | 14,669,280 | +358,560 | 3.85% | 18,132,860 |
| 2014-11-20 | 2014-11-18 | 1.250 | 14,310,720 | +349,920 | 3.75% | 17,888,400 |
| 2014-11-19 | 2014-11-17 | 1.250 | 13,960,800 | +95,040 | 3.66% | 17,451,000 |
| 2014-11-17 | 2014-11-13 | 1.236 | 13,865,760 | +273,600 | 3.64% | 17,139,620 |
| 2014-11-14 | 2014-11-12 | 1.250 | 13,592,160 | +4,320 | 3.57% | 16,990,200 |
| 2014-11-13 | 2014-11-11 | 1.236 | 13,587,840 | +2,880 | 3.56% | 16,796,080 |
| 2014-11-11 | 2014-11-07 | 1.236 | 13,584,960 | +213,120 | 3.56% | 16,792,520 |
| 2014-11-10 | 2014-11-06 | 1.236 | 13,371,840 | +190,080 | 3.51% | 16,529,080 |
| 2014-11-07 | 2014-11-05 | 1.236 | 13,181,760 | +224,640 | 3.46% | 16,294,120 |
| 2014-11-06 | 2014-11-04 | 1.250 | 12,957,120 | +156,960 | 3.40% | 16,196,400 |
| 2014-11-05 | 2014-11-03 | 1.236 | 12,800,160 | +10,080 | 3.36% | 15,822,420 |
| 2014-11-04 | 2014-10-31 | 1.236 | 12,790,080 | +620,640 | 3.36% | 15,809,960 |
| 2014-11-03 | 2014-10-30 | 1.236 | 12,169,440 | +216,000 | 3.19% | 15,042,780 |
| 2014-10-31 | 2014-10-29 | 1.264 | 11,953,440 | +50,400 | 3.14% | 15,107,820 |
| 2014-10-30 | 2014-10-28 | 1.236 | 11,903,040 | +204,480 | 3.12% | 14,713,480 |
| 2014-10-29 | 2014-10-27 | 1.236 | 11,698,560 | +216,000 | 3.07% | 14,460,720 |
| 2014-10-28 | 2014-10-24 | 1.236 | 11,482,560 | +257,760 | 3.01% | 14,193,720 |
| 2014-10-27 | 2014-10-23 | 1.236 | 11,224,800 | +192,960 | 2.94% | 13,875,100 |
| 2014-10-23 | 2014-10-21 | 1.236 | 11,031,840 | +144,000 | 2.89% | 13,636,580 |
| 2014-10-22 | 2014-10-20 | 1.236 | 10,887,840 | +141,120 | 2.86% | 13,458,580 |
| 2014-10-21 | 2014-10-17 | 1.236 | 10,746,720 | +113,760 | 2.82% | 13,284,140 |
| 2014-10-20 | 2014-10-16 | 1.236 | 10,632,960 | +11,520 | 2.79% | 13,143,520 |
| 2014-10-17 | 2014-10-15 | 1.236 | 10,621,440 | +80,640 | 2.79% | 13,129,280 |
| 2014-10-16 | 2014-10-14 | 1.236 | 10,540,800 | +73,440 | 2.77% | 13,029,600 |
| 2014-10-15 | 2014-10-13 | 1.236 | 10,467,360 | +165,600 | 2.75% | 12,938,820 |
| 2014-10-14 | 2014-10-10 | 1.236 | 10,301,760 | +619,200 | 2.70% | 12,734,120 |
| 2014-10-13 | 2014-10-09 | 1.236 | 9,682,560 | +216,000 | 2.54% | 11,968,720 |
| 2014-10-10 | 2014-10-08 | 1.236 | 9,466,560 | +86,400 | 2.48% | 11,701,720 |
| 2014-10-09 | 2014-10-07 | 1.236 | 9,380,160 | +36,000 | 2.46% | 11,594,920 |
| 2014-10-08 | 2014-10-06 | 1.250 | 9,344,160 | +86,400 | 2.45% | 11,680,200 |
| 2014-10-07 | 2014-10-03 | 1.250 | 9,257,760 | +59,040 | 2.43% | 11,572,200 |
| 2014-10-06 | 2014-09-30 | 1.250 | 9,198,720 | +299,520 | 2.41% | 11,498,400 |
| 2014-10-03 | 2014-09-29 | 1.278 | 8,899,200 | +4,183,200 | 2.33% | 11,371,200 |
| 2014-06-11 | 2014-06-09 | 1.347 | 4,716,000 | +1,116,000 | 1.24% | 6,353,500 |
| 2014-01-21 | 2014-01-17 | 1.556 | 3,600,000 | +3,600,000 | 0.94% | 5,600,000 |
| 2014-01-03 | 2013-12-31 | 1.417 | 0 | -36,000 | ||
| 2013-12-10 | 2013-12-06 | 1.667 | 36,000 | -167,040 | 0.01% | 60,000 |
| 2013-12-09 | 2013-12-05 | 1.694 | 203,040 | -360,000 | 0.05% | 344,040 |
| 2013-12-06 | 2013-12-04 | 1.611 | 563,040 | -360,000 | 0.15% | 907,120 |
| 2013-12-05 | 2013-12-03 | 1.639 | 923,040 | -360,000 | 0.24% | 1,512,760 |
| 2013-12-04 | 2013-12-02 | 1.611 | 1,283,040 | -506,880 | 0.34% | 2,067,120 |
| 2013-12-03 | 2013-11-29 | 1.667 | 1,789,920 | -36,000 | 0.47% | 2,983,200 |
| 2013-12-02 | 2013-11-28 | 1.694 | 1,825,920 | -354,240 | 0.48% | 3,093,920 |
| 2013-11-29 | 2013-11-27 | 1.694 | 2,180,160 | -40,320 | 0.57% | 3,694,160 |
| 2013-11-28 | 2013-11-26 | 1.694 | 2,220,480 | -720,000 | 0.58% | 3,762,480 |
| 2013-11-27 | 2013-11-25 | 1.750 | 2,940,480 | -1,080,000 | 0.77% | 5,145,840 |
| 2013-11-26 | 2013-11-22 | 1.833 | 4,020,480 | -1,440,000 | 1.05% | 7,370,880 |
| 2013-11-25 | 2013-11-21 | 1.861 | 5,460,480 | -2,136,960 | 1.43% | 10,162,560 |
| 2013-11-22 | 2013-11-20 | 1.833 | 7,597,440 | -720,000 | 1.99% | 13,928,640 |
| 2013-11-21 | 2013-11-19 | 1.944 | 8,317,440 | -720,000 | 2.18% | 16,172,800 |
| 2013-11-20 | 2013-11-18 | 2.083 | 9,037,440 | -496,800 | 2.37% | 18,828,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 9,534,240 | +9,534,240 | 2.50% | 22,776,240 |
| 2013-09-09 | 2013-09-05 | 2.028 | 0 | -17,280 | ||
| 2013-09-04 | 2013-09-02 | 1.972 | 17,280 | -7,200 | 0.00% | 34,080 |
| 2013-09-03 | 2013-08-30 | 2.083 | 24,480 | +17,280 | 0.01% | 51,000 |
| 2013-09-02 | 2013-08-29 | 2.194 | 7,200 | -5,760 | 0.00% | 15,800 |
| 2013-08-30 | 2013-08-28 | 1.944 | 12,960 | +7,200 | 0.00% | 25,200 |
| 2013-08-28 | 2013-08-26 | 1.889 | 5,760 | -1,440 | 0.00% | 10,880 |
| 2013-08-23 | 2013-08-21 | 2.250 | 7,200 | +7,200 | 0.00% | 16,200 |
| 2013-08-21 | 2013-08-19 | 2.750 | 0 | -11,520 | ||
| 2013-08-15 | 2013-08-12 | 3.333 | 11,520 | +11,520 | 0.00% | 38,400 |
| 2013-08-09 | 2013-08-07 | 2.972 | 0 | -38,880 | ||
| 2013-08-07 | 2013-08-05 | 3.306 | 38,880 | -7,200 | 0.01% | 128,520 |
| 2013-08-01 | 2013-07-30 | 3.361 | 46,080 | -48,960 | 0.01% | 154,880 |
| 2013-07-31 | 2013-07-29 | 3.500 | 95,040 | +56,160 | 0.02% | 332,640 |
| 2013-07-26 | 2013-07-24 | 3.417 | 38,880 | +30,240 | 0.01% | 132,840 |
| 2013-07-25 | 2013-07-23 | 5.833 | 8,640 | +4,320 | 0.00% | 50,400 |
| 2013-07-24 | 2013-07-22 | 6.000 | 4,320 | +1,440 | 0.00% | 25,920 |
| 2013-07-23 | 2013-07-19 | 3.472 | 2,880 | +2,880 | 0.00% | 10,000 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy