History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2025-10-13 | 2025-10-09 | 0.171 | 1,750,000 | +0 | 0.16% | 299,250 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2025-10-08 | 2025-10-03 | 0.174 | 1,750,000 | +0 | 0.16% | 304,500 |
| 2025-10-06 | 2025-10-02 | 0.179 | 1,750,000 | +0 | 0.16% | 313,250 |
| 2025-10-03 | 2025-09-30 | 0.178 | 1,750,000 | +0 | 0.16% | 311,500 |
| 2025-10-02 | 2025-09-29 | 0.175 | 1,750,000 | +0 | 0.16% | 306,250 |
| 2025-09-30 | 2025-09-26 | 0.184 | 1,750,000 | +0 | 0.16% | 322,000 |
| 2025-09-29 | 2025-09-25 | 0.172 | 1,750,000 | +0 | 0.16% | 301,000 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,750,000 | +0 | 0.16% | 292,250 |
| 2025-09-25 | 2025-09-23 | 0.163 | 1,750,000 | +0 | 0.16% | 285,250 |
| 2025-09-24 | 2025-09-22 | 0.163 | 1,750,000 | +0 | 0.16% | 285,250 |
| 2025-09-23 | 2025-09-19 | 0.153 | 1,750,000 | +0 | 0.16% | 267,750 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,750,000 | +0 | 0.16% | 271,250 |
| 2025-09-19 | 2025-09-17 | 0.155 | 1,750,000 | +0 | 0.16% | 271,250 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,750,000 | +0 | 0.16% | 262,500 |
| 2025-09-17 | 2025-09-15 | 0.147 | 1,750,000 | +0 | 0.16% | 257,250 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1,750,000 | +0 | 0.16% | 245,000 |
| 2025-09-15 | 2025-09-11 | 0.139 | 1,750,000 | +0 | 0.16% | 243,250 |
| 2025-09-12 | 2025-09-10 | 0.139 | 1,750,000 | +0 | 0.16% | 243,250 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,750,000 | +0 | 0.16% | 236,250 |
| 2025-09-10 | 2025-09-08 | 0.142 | 1,750,000 | +0 | 0.16% | 248,500 |
| 2025-09-09 | 2025-09-05 | 0.142 | 1,750,000 | +0 | 0.16% | 248,500 |
| 2025-09-08 | 2025-09-04 | 0.141 | 1,750,000 | +0 | 0.16% | 246,750 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,750,000 | +0 | 0.16% | 253,750 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,750,000 | +0 | 0.16% | 245,000 |
| 2025-09-03 | 2025-09-01 | 0.144 | 1,750,000 | +0 | 0.16% | 252,000 |
| 2025-09-02 | 2025-08-29 | 0.147 | 1,750,000 | +0 | 0.16% | 257,250 |
| 2025-09-01 | 2025-08-28 | 0.152 | 1,750,000 | +0 | 0.16% | 266,000 |
| 2025-08-29 | 2025-08-27 | 0.152 | 1,750,000 | +0 | 0.16% | 266,000 |
| 2025-08-28 | 2025-08-26 | 0.156 | 1,750,000 | +0 | 0.16% | 273,000 |
| 2025-08-27 | 2025-08-25 | 0.154 | 1,750,000 | +0 | 0.16% | 269,500 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,750,000 | +0 | 0.16% | 285,250 |
| 2025-08-25 | 2025-08-21 | 0.162 | 1,750,000 | +0 | 0.16% | 283,500 |
| 2025-08-22 | 2025-08-20 | 0.168 | 1,750,000 | +0 | 0.16% | 294,000 |
| 2025-08-21 | 2025-08-19 | 0.168 | 1,750,000 | +0 | 0.16% | 294,000 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2025-08-18 | 2025-08-14 | 0.163 | 1,750,000 | +0 | 0.16% | 285,250 |
| 2025-08-15 | 2025-08-13 | 0.166 | 1,750,000 | +0 | 0.16% | 290,500 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,750,000 | +0 | 0.16% | 292,250 |
| 2025-08-13 | 2025-08-11 | 0.169 | 1,750,000 | +0 | 0.16% | 295,750 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,750,000 | +0 | 0.16% | 290,500 |
| 2025-08-11 | 2025-08-07 | 0.167 | 1,750,000 | +0 | 0.16% | 292,250 |
| 2025-08-08 | 2025-08-06 | 0.169 | 1,750,000 | +0 | 0.16% | 295,750 |
| 2025-08-07 | 2025-08-05 | 0.168 | 1,750,000 | +0 | 0.16% | 294,000 |
| 2025-08-06 | 2025-08-04 | 0.168 | 1,750,000 | +0 | 0.16% | 294,000 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,750,000 | +0 | 0.16% | 294,000 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2025-08-01 | 2025-07-30 | 0.177 | 1,750,000 | +0 | 0.16% | 309,750 |
| 2025-07-31 | 2025-07-29 | 0.177 | 1,750,000 | +0 | 0.16% | 309,750 |
| 2025-07-30 | 2025-07-28 | 0.177 | 1,750,000 | +0 | 0.16% | 309,750 |
| 2025-07-29 | 2025-07-25 | 0.175 | 1,750,000 | +0 | 0.16% | 306,250 |
| 2025-07-28 | 2025-07-24 | 0.169 | 1,750,000 | +0 | 0.16% | 295,750 |
| 2025-07-25 | 2025-07-23 | 0.171 | 1,750,000 | +0 | 0.16% | 299,250 |
| 2025-07-24 | 2025-07-22 | 0.172 | 1,750,000 | +0 | 0.16% | 301,000 |
| 2025-07-23 | 2025-07-21 | 0.176 | 1,750,000 | +0 | 0.16% | 308,000 |
| 2025-07-22 | 2025-07-18 | 0.172 | 1,750,000 | +0 | 0.16% | 301,000 |
| 2025-07-21 | 2025-07-17 | 0.182 | 1,750,000 | +0 | 0.16% | 318,500 |
| 2025-07-18 | 2025-07-16 | 0.181 | 1,750,000 | +0 | 0.16% | 316,750 |
| 2025-07-17 | 2025-07-15 | 0.184 | 1,750,000 | +0 | 0.16% | 322,000 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,750,000 | +0 | 0.16% | 320,250 |
| 2025-07-15 | 2025-07-11 | 0.183 | 1,750,000 | +0 | 0.16% | 320,250 |
| 2025-07-14 | 2025-07-10 | 0.179 | 1,750,000 | +0 | 0.16% | 313,250 |
| 2025-07-11 | 2025-07-09 | 0.176 | 1,750,000 | +0 | 0.16% | 308,000 |
| 2025-07-10 | 2025-07-08 | 0.181 | 1,750,000 | +0 | 0.16% | 316,750 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,750,000 | +0 | 0.16% | 315,000 |
| 2025-07-08 | 2025-07-04 | 0.187 | 1,750,000 | +0 | 0.16% | 327,250 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,750,000 | +0 | 0.16% | 308,000 |
| 2025-07-04 | 2025-07-02 | 0.172 | 1,750,000 | +0 | 0.16% | 301,000 |
| 2025-07-03 | 2025-06-30 | 0.166 | 1,750,000 | +0 | 0.16% | 290,500 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,750,000 | +0 | 0.16% | 313,250 |
| 2025-06-30 | 2025-06-26 | 0.181 | 1,750,000 | +0 | 0.16% | 316,750 |
| 2025-06-27 | 2025-06-25 | 0.189 | 1,750,000 | +0 | 0.16% | 330,750 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,750,000 | +0 | 0.16% | 329,000 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,750,000 | +0 | 0.16% | 330,750 |
| 2025-06-24 | 2025-06-20 | 0.189 | 1,750,000 | +0 | 0.16% | 330,750 |
| 2025-06-23 | 2025-06-19 | 0.189 | 1,750,000 | +0 | 0.16% | 330,750 |
| 2025-06-20 | 2025-06-18 | 0.189 | 1,750,000 | +0 | 0.16% | 330,750 |
| 2025-06-19 | 2025-06-17 | 0.185 | 1,750,000 | +0 | 0.16% | 323,750 |
| 2025-06-18 | 2025-06-16 | 0.186 | 1,750,000 | +0 | 0.16% | 325,500 |
| 2025-06-17 | 2025-06-13 | 0.187 | 1,750,000 | +0 | 0.16% | 327,250 |
| 2025-06-16 | 2025-06-12 | 0.187 | 1,750,000 | +0 | 0.16% | 327,250 |
| 2025-06-13 | 2025-06-11 | 0.190 | 1,750,000 | +0 | 0.16% | 332,500 |
| 2025-06-12 | 2025-06-10 | 0.190 | 1,750,000 | +0 | 0.16% | 332,500 |
| 2025-06-11 | 2025-06-09 | 0.197 | 1,750,000 | +0 | 0.16% | 344,750 |
| 2025-06-10 | 2025-06-06 | 0.191 | 1,750,000 | +0 | 0.16% | 334,250 |
| 2025-06-09 | 2025-06-05 | 0.191 | 1,750,000 | +0 | 0.16% | 334,250 |
| 2025-06-06 | 2025-06-04 | 0.191 | 1,750,000 | +0 | 0.16% | 334,250 |
| 2025-06-05 | 2025-06-03 | 0.189 | 1,750,000 | +0 | 0.16% | 330,750 |
| 2025-06-04 | 2025-06-02 | 0.185 | 1,750,000 | +0 | 0.16% | 323,750 |
| 2025-06-03 | 2025-05-30 | 0.183 | 1,750,000 | +0 | 0.16% | 320,250 |
| 2025-06-02 | 2025-05-29 | 0.190 | 1,750,000 | +0 | 0.16% | 332,500 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,750,000 | +0 | 0.16% | 341,250 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,750,000 | +0 | 0.16% | 330,750 |
| 2025-05-28 | 2025-05-26 | 0.193 | 1,750,000 | +0 | 0.16% | 337,750 |
| 2025-05-27 | 2025-05-23 | 0.196 | 1,750,000 | +0 | 0.16% | 343,000 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,750,000 | +0 | 0.16% | 329,000 |
| 2025-05-23 | 2025-05-21 | 0.188 | 1,750,000 | +0 | 0.16% | 329,000 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,750,000 | +0 | 0.16% | 332,500 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,750,000 | +0 | 0.16% | 320,250 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2025-05-19 | 2025-05-15 | 0.176 | 1,750,000 | +0 | 0.16% | 308,000 |
| 2025-05-16 | 2025-05-14 | 0.176 | 1,750,000 | +0 | 0.16% | 308,000 |
| 2025-05-15 | 2025-05-13 | 0.172 | 1,750,000 | +0 | 0.16% | 301,000 |
| 2025-05-14 | 2025-05-12 | 0.174 | 1,750,000 | +0 | 0.16% | 304,500 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,750,000 | +0 | 0.16% | 294,000 |
| 2025-05-12 | 2025-05-08 | 0.175 | 1,750,000 | +0 | 0.16% | 306,250 |
| 2025-05-09 | 2025-05-07 | 0.175 | 1,750,000 | +0 | 0.16% | 306,250 |
| 2025-05-08 | 2025-05-06 | 0.180 | 1,750,000 | +0 | 0.16% | 315,000 |
| 2025-05-07 | 2025-05-02 | 0.182 | 1,750,000 | +0 | 0.16% | 318,500 |
| 2025-05-06 | 2025-04-30 | 0.174 | 1,750,000 | +0 | 0.16% | 304,500 |
| 2025-05-02 | 2025-04-29 | 0.180 | 1,750,000 | +0 | 0.16% | 315,000 |
| 2025-04-30 | 2025-04-28 | 0.187 | 1,750,000 | +0 | 0.16% | 327,250 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,750,000 | +0 | 0.16% | 323,750 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,750,000 | +0 | 0.16% | 332,500 |
| 2025-04-25 | 2025-04-23 | 0.190 | 1,750,000 | +0 | 0.16% | 332,500 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,750,000 | +0 | 0.16% | 337,750 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,750,000 | +0 | 0.16% | 330,750 |
| 2025-04-22 | 2025-04-16 | 0.198 | 1,750,000 | +0 | 0.16% | 346,500 |
| 2025-04-17 | 2025-04-15 | 0.198 | 1,750,000 | +0 | 0.16% | 346,500 |
| 2025-04-16 | 2025-04-14 | 0.201 | 1,750,000 | +0 | 0.16% | 351,750 |
| 2025-04-15 | 2025-04-11 | 0.198 | 1,750,000 | +0 | 0.16% | 346,500 |
| 2025-04-14 | 2025-04-10 | 0.194 | 1,750,000 | +0 | 0.16% | 339,500 |
| 2025-04-11 | 2025-04-09 | 0.192 | 1,750,000 | +0 | 0.16% | 336,000 |
| 2025-04-10 | 2025-04-08 | 0.176 | 1,750,000 | +0 | 0.16% | 308,000 |
| 2025-04-09 | 2025-04-07 | 0.160 | 1,750,000 | +0 | 0.16% | 280,000 |
| 2025-04-08 | 2025-04-03 | 0.202 | 1,750,000 | +0 | 0.16% | 353,500 |
| 2025-04-07 | 2025-04-02 | 0.200 | 1,750,000 | +0 | 0.16% | 350,000 |
| 2025-04-03 | 2025-04-01 | 0.198 | 1,750,000 | +0 | 0.16% | 346,500 |
| 2025-04-02 | 2025-03-31 | 0.211 | 1,750,000 | +0 | 0.16% | 369,250 |
| 2025-04-01 | 2025-03-28 | 0.205 | 1,750,000 | +0 | 0.16% | 358,750 |
| 2025-03-31 | 2025-03-27 | 0.205 | 1,750,000 | +0 | 0.16% | 358,750 |
| 2025-03-28 | 2025-03-26 | 0.215 | 1,750,000 | +0 | 0.16% | 376,250 |
| 2025-03-27 | 2025-03-25 | 0.223 | 1,750,000 | +0 | 0.16% | 390,250 |
| 2025-03-26 | 2025-03-24 | 0.220 | 1,750,000 | +0 | 0.16% | 385,000 |
| 2025-03-25 | 2025-03-21 | 0.218 | 1,750,000 | +0 | 0.16% | 381,500 |
| 2025-03-24 | 2025-03-20 | 0.215 | 1,750,000 | +0 | 0.16% | 376,250 |
| 2025-03-21 | 2025-03-19 | 0.214 | 1,750,000 | +0 | 0.16% | 374,500 |
| 2025-03-20 | 2025-03-18 | 0.185 | 1,750,000 | +0 | 0.16% | 323,750 |
| 2025-03-19 | 2025-03-17 | 0.171 | 1,750,000 | +0 | 0.16% | 299,250 |
| 2025-03-18 | 2025-03-14 | 0.172 | 1,750,000 | +0 | 0.16% | 301,000 |
| 2025-03-17 | 2025-03-13 | 0.171 | 1,750,000 | +0 | 0.16% | 299,250 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,750,000 | +0 | 0.16% | 313,250 |
| 2025-03-13 | 2025-03-11 | 0.191 | 1,750,000 | +0 | 0.16% | 334,250 |
| 2025-03-12 | 2025-03-10 | 0.178 | 1,750,000 | +0 | 0.16% | 311,500 |
| 2025-03-11 | 2025-03-07 | 0.177 | 1,750,000 | +0 | 0.16% | 309,750 |
| 2025-03-10 | 2025-03-06 | 0.177 | 1,750,000 | +0 | 0.16% | 309,750 |
| 2025-03-07 | 2025-03-05 | 0.185 | 1,750,000 | +0 | 0.16% | 323,750 |
| 2025-03-06 | 2025-03-04 | 0.141 | 1,750,000 | +0 | 0.16% | 246,750 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,750,000 | +0 | 0.16% | 245,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,750,000 | +0 | 0.16% | 245,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 1,750,000 | +0 | 0.16% | 245,000 |
| 2025-02-28 | 2025-02-26 | 0.142 | 1,750,000 | +0 | 0.16% | 248,500 |
| 2025-02-27 | 2025-02-25 | 0.136 | 1,750,000 | +0 | 0.16% | 238,000 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,750,000 | +0 | 0.16% | 245,000 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,750,000 | +0 | 0.16% | 234,500 |
| 2025-02-24 | 2025-02-20 | 0.133 | 1,750,000 | +0 | 0.16% | 232,750 |
| 2025-02-21 | 2025-02-19 | 0.134 | 1,750,000 | +0 | 0.16% | 234,500 |
| 2025-02-20 | 2025-02-18 | 0.130 | 1,750,000 | +0 | 0.16% | 227,500 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,750,000 | +0 | 0.16% | 236,250 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,750,000 | +0 | 0.16% | 227,500 |
| 2025-02-17 | 2025-02-13 | 0.125 | 1,750,000 | +0 | 0.16% | 218,750 |
| 2025-02-14 | 2025-02-12 | 0.125 | 1,750,000 | +0 | 0.16% | 218,750 |
| 2025-02-13 | 2025-02-11 | 0.130 | 1,750,000 | +0 | 0.16% | 227,500 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,750,000 | +0 | 0.16% | 232,750 |
| 2025-02-11 | 2025-02-07 | 0.140 | 1,750,000 | +0 | 0.16% | 245,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 1,750,000 | +0 | 0.16% | 245,000 |
| 2025-02-07 | 2025-02-05 | 0.137 | 1,750,000 | +0 | 0.16% | 239,750 |
| 2025-02-06 | 2025-02-04 | 0.135 | 1,750,000 | +0 | 0.16% | 236,250 |
| 2025-02-05 | 2025-02-03 | 0.137 | 1,750,000 | +0 | 0.16% | 239,750 |
| 2025-02-04 | 2025-01-28 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2025-02-03 | 2025-01-24 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2025-01-27 | 2025-01-23 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2025-01-24 | 2025-01-22 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2025-01-23 | 2025-01-21 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,750,000 | +0 | 0.16% | 211,750 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2025-01-20 | 2025-01-16 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2025-01-17 | 2025-01-15 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2025-01-16 | 2025-01-14 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2025-01-15 | 2025-01-13 | 0.110 | 1,750,000 | +0 | 0.16% | 192,500 |
| 2025-01-14 | 2025-01-10 | 0.110 | 1,750,000 | +0 | 0.16% | 192,500 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,750,000 | +0 | 0.16% | 192,500 |
| 2025-01-10 | 2025-01-08 | 0.110 | 1,750,000 | +0 | 0.16% | 192,500 |
| 2025-01-09 | 2025-01-07 | 0.110 | 1,750,000 | +0 | 0.16% | 192,500 |
| 2025-01-08 | 2025-01-06 | 0.110 | 1,750,000 | +0 | 0.16% | 192,500 |
| 2025-01-07 | 2025-01-03 | 0.106 | 1,750,000 | +0 | 0.16% | 185,500 |
| 2025-01-06 | 2025-01-02 | 0.106 | 1,750,000 | +0 | 0.16% | 185,500 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,750,000 | +0 | 0.16% | 185,500 |
| 2025-01-02 | 2024-12-27 | 0.104 | 1,750,000 | +0 | 0.16% | 182,000 |
| 2024-12-30 | 2024-12-24 | 0.102 | 1,750,000 | +0 | 0.16% | 178,500 |
| 2024-12-27 | 2024-12-20 | 0.104 | 1,750,000 | +0 | 0.16% | 182,000 |
| 2024-12-23 | 2024-12-19 | 0.104 | 1,750,000 | +0 | 0.16% | 182,000 |
| 2024-12-20 | 2024-12-18 | 0.107 | 1,750,000 | +0 | 0.16% | 187,250 |
| 2024-12-19 | 2024-12-17 | 0.104 | 1,750,000 | +0 | 0.16% | 182,000 |
| 2024-12-18 | 2024-12-16 | 0.118 | 1,750,000 | +0 | 0.16% | 206,500 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,750,000 | +0 | 0.16% | 185,500 |
| 2024-12-16 | 2024-12-12 | 0.118 | 1,750,000 | +0 | 0.16% | 206,500 |
| 2024-12-13 | 2024-12-11 | 0.114 | 1,750,000 | +0 | 0.16% | 199,500 |
| 2024-12-12 | 2024-12-10 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,750,000 | +0 | 0.16% | 225,750 |
| 2024-12-10 | 2024-12-06 | 0.126 | 1,750,000 | +0 | 0.16% | 220,500 |
| 2024-12-09 | 2024-12-05 | 0.136 | 1,750,000 | +0 | 0.16% | 238,000 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2024-12-05 | 2024-12-03 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2024-12-03 | 2024-11-29 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2024-11-29 | 2024-11-27 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2024-11-28 | 2024-11-26 | 0.120 | 1,750,000 | +0 | 0.16% | 210,000 |
| 2024-11-27 | 2024-11-25 | 0.128 | 1,750,000 | +0 | 0.16% | 224,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 1,750,000 | +0 | 0.16% | 224,000 |
| 2024-11-25 | 2024-11-21 | 0.125 | 1,750,000 | +0 | 0.16% | 218,750 |
| 2024-11-22 | 2024-11-20 | 0.133 | 1,750,000 | +0 | 0.16% | 232,750 |
| 2024-11-21 | 2024-11-19 | 0.145 | 1,750,000 | +0 | 0.16% | 253,750 |
| 2024-11-20 | 2024-11-18 | 0.145 | 1,750,000 | +0 | 0.16% | 253,750 |
| 2024-11-19 | 2024-11-15 | 0.150 | 1,750,000 | +0 | 0.16% | 262,500 |
| 2024-11-18 | 2024-11-14 | 0.145 | 1,750,000 | +0 | 0.16% | 253,750 |
| 2024-11-15 | 2024-11-13 | 0.145 | 1,750,000 | +0 | 0.16% | 253,750 |
| 2024-11-14 | 2024-11-12 | 0.151 | 1,750,000 | +0 | 0.16% | 264,250 |
| 2024-11-13 | 2024-11-11 | 0.152 | 1,750,000 | +0 | 0.16% | 266,000 |
| 2024-11-12 | 2024-11-08 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2024-11-11 | 2024-11-07 | 0.171 | 1,750,000 | +0 | 0.16% | 299,250 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,750,000 | +0 | 0.16% | 278,250 |
| 2024-11-07 | 2024-11-05 | 0.172 | 1,750,000 | +0 | 0.16% | 301,000 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,750,000 | +0 | 0.16% | 280,000 |
| 2024-11-05 | 2024-11-01 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2024-11-04 | 2024-10-31 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2024-11-01 | 2024-10-30 | 0.150 | 1,750,000 | +0 | 0.16% | 262,500 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,750,000 | +0 | 0.16% | 280,000 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,750,000 | +0 | 0.16% | 253,750 |
| 2024-10-29 | 2024-10-25 | 0.145 | 1,750,000 | +0 | 0.16% | 253,750 |
| 2024-10-28 | 2024-10-24 | 0.148 | 1,750,000 | +0 | 0.16% | 259,000 |
| 2024-10-25 | 2024-10-23 | 0.145 | 1,750,000 | +0 | 0.16% | 253,750 |
| 2024-10-24 | 2024-10-22 | 0.131 | 1,750,000 | +0 | 0.16% | 229,250 |
| 2024-10-23 | 2024-10-21 | 0.126 | 1,750,000 | +0 | 0.16% | 220,500 |
| 2024-10-22 | 2024-10-18 | 0.142 | 1,750,000 | +0 | 0.16% | 248,500 |
| 2024-10-21 | 2024-10-17 | 0.142 | 1,750,000 | +0 | 0.16% | 248,500 |
| 2024-10-18 | 2024-10-16 | 0.145 | 1,750,000 | +0 | 0.16% | 253,750 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,750,000 | +0 | 0.16% | 227,500 |
| 2024-10-16 | 2024-10-14 | 0.130 | 1,750,000 | +0 | 0.16% | 227,500 |
| 2024-10-15 | 2024-10-10 | 0.130 | 1,750,000 | +0 | 0.16% | 227,500 |
| 2024-10-14 | 2024-10-09 | 0.131 | 1,750,000 | +0 | 0.16% | 229,250 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,750,000 | +0 | 0.16% | 208,250 |
| 2024-10-09 | 2024-10-07 | 0.119 | 1,750,000 | +0 | 0.16% | 208,250 |
| 2024-10-08 | 2024-10-04 | 0.114 | 1,750,000 | +0 | 0.16% | 199,500 |
| 2024-10-07 | 2024-10-03 | 0.119 | 1,750,000 | +0 | 0.16% | 208,250 |
| 2024-10-04 | 2024-10-02 | 0.130 | 1,750,000 | +0 | 0.16% | 227,500 |
| 2024-10-03 | 2024-09-30 | 0.135 | 1,750,000 | +0 | 0.16% | 236,250 |
| 2024-10-02 | 2024-09-27 | 0.129 | 1,750,000 | +0 | 0.16% | 225,750 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,750,000 | +0 | 0.16% | 175,000 |
| 2024-09-27 | 2024-09-25 | 0.098 | 1,750,000 | +0 | 0.16% | 171,500 |
| 2024-09-26 | 2024-09-24 | 0.097 | 1,750,000 | +0 | 0.16% | 169,750 |
| 2024-09-25 | 2024-09-23 | 0.086 | 1,750,000 | +0 | 0.16% | 150,500 |
| 2024-09-24 | 2024-09-20 | 0.116 | 1,750,000 | +0 | 0.16% | 203,000 |
| 2024-09-23 | 2024-09-19 | 0.158 | 1,750,000 | +0 | 0.16% | 276,500 |
| 2024-09-20 | 2024-09-17 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2024-09-17 | 2024-09-13 | 0.181 | 1,750,000 | +0 | 0.16% | 316,750 |
| 2024-09-16 | 2024-09-12 | 0.182 | 1,750,000 | +0 | 0.16% | 318,500 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,750,000 | +0 | 0.16% | 313,250 |
| 2024-09-12 | 2024-09-10 | 0.178 | 1,750,000 | +0 | 0.16% | 311,500 |
| 2024-09-11 | 2024-09-09 | 0.178 | 1,750,000 | +0 | 0.16% | 311,500 |
| 2024-09-10 | 2024-09-05 | 0.179 | 1,750,000 | +0 | 0.16% | 313,250 |
| 2024-09-09 | 2024-09-04 | 0.175 | 1,750,000 | +0 | 0.16% | 306,250 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,750,000 | +0 | 0.16% | 297,500 |
| 2024-09-03 | 2024-08-30 | 0.175 | 1,750,000 | +0 | 0.16% | 306,250 |
| 2024-09-02 | 2024-08-29 | 0.181 | 1,750,000 | +0 | 0.16% | 316,750 |
| 2024-08-30 | 2024-08-28 | 0.180 | 1,750,000 | +0 | 0.16% | 315,000 |
| 2024-08-29 | 2024-08-27 | 0.182 | 1,750,000 | +0 | 0.16% | 318,500 |
| 2024-08-28 | 2024-08-26 | 0.174 | 1,750,000 | +0 | 0.16% | 304,500 |
| 2024-08-27 | 2024-08-23 | 0.150 | 1,750,000 | +0 | 0.16% | 262,500 |
| 2024-08-26 | 2024-08-22 | 0.153 | 1,750,000 | +0 | 0.16% | 267,750 |
| 2024-08-23 | 2024-08-21 | 0.149 | 1,750,000 | +0 | 0.16% | 260,750 |
| 2024-08-22 | 2024-08-20 | 0.138 | 1,750,000 | +0 | 0.16% | 241,500 |
| 2024-08-21 | 2024-08-19 | 0.128 | 1,750,000 | +0 | 0.16% | 224,000 |
| 2024-08-20 | 2024-08-16 | 0.118 | 1,750,000 | +0 | 0.16% | 206,500 |
| 2024-08-19 | 2024-08-15 | 0.098 | 1,750,000 | +0 | 0.16% | 171,500 |
| 2024-08-16 | 2024-08-14 | 0.095 | 1,750,000 | +0 | 0.16% | 166,250 |
| 2024-08-15 | 2024-08-13 | 0.091 | 1,750,000 | +0 | 0.16% | 159,250 |
| 2024-08-14 | 2024-08-12 | 0.090 | 1,750,000 | +0 | 0.16% | 157,500 |
| 2024-08-13 | 2024-08-09 | 0.090 | 1,750,000 | +0 | 0.16% | 157,500 |
| 2024-08-12 | 2024-08-08 | 0.090 | 1,750,000 | +0 | 0.16% | 157,500 |
| 2024-08-09 | 2024-08-07 | 0.090 | 1,750,000 | +0 | 0.16% | 157,500 |
| 2024-08-08 | 2024-08-06 | 0.090 | 1,750,000 | +0 | 0.16% | 157,500 |
| 2024-08-07 | 2024-08-05 | 0.090 | 1,750,000 | +0 | 0.16% | 157,500 |
| 2024-08-06 | 2024-08-02 | 0.090 | 1,750,000 | +0 | 0.16% | 157,500 |
| 2024-08-05 | 2024-08-01 | 0.090 | 1,750,000 | +0 | 0.16% | 157,500 |
| 2024-08-02 | 2024-07-31 | 0.085 | 1,750,000 | +0 | 0.16% | 148,750 |
| 2024-08-01 | 2024-07-30 | 0.083 | 1,750,000 | +0 | 0.16% | 145,250 |
| 2024-07-31 | 2024-07-29 | 0.084 | 1,750,000 | +0 | 0.16% | 147,000 |
| 2024-07-30 | 2024-07-26 | 0.084 | 1,750,000 | +0 | 0.16% | 147,000 |
| 2024-07-29 | 2024-07-25 | 0.084 | 1,750,000 | +0 | 0.16% | 147,000 |
| 2024-07-26 | 2024-07-24 | 0.081 | 1,750,000 | +0 | 0.16% | 141,750 |
| 2024-07-25 | 2024-07-23 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2024-07-24 | 2024-07-22 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2024-07-23 | 2024-07-19 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-22 | 2024-07-18 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2024-07-19 | 2024-07-17 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2024-07-18 | 2024-07-16 | 0.076 | 1,750,000 | +0 | 0.16% | 133,000 |
| 2024-07-17 | 2024-07-15 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-16 | 2024-07-12 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-15 | 2024-07-11 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-11 | 2024-07-09 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-10 | 2024-07-08 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-07-09 | 2024-07-05 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-08 | 2024-07-04 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,750,000 | +0 | 0.16% | 133,000 |
| 2024-07-04 | 2024-07-02 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-06-28 | 2024-06-26 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-06-27 | 2024-06-25 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2024-06-26 | 2024-06-24 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,750,000 | +0 | 0.16% | 148,750 |
| 2024-06-24 | 2024-06-20 | 0.076 | 1,750,000 | +0 | 0.16% | 133,000 |
| 2024-06-21 | 2024-06-19 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-06-20 | 2024-06-18 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-06-19 | 2024-06-17 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-06-18 | 2024-06-14 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2024-06-17 | 2024-06-13 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2024-06-14 | 2024-06-12 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2024-06-13 | 2024-06-11 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2024-06-12 | 2024-06-07 | 0.076 | 1,750,000 | +0 | 0.16% | 133,000 |
| 2024-06-11 | 2024-06-06 | 0.076 | 1,750,000 | +0 | 0.16% | 133,000 |
| 2024-06-07 | 2024-06-05 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-06-05 | 2024-06-03 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-06-04 | 2024-05-31 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-06-03 | 2024-05-30 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-05-31 | 2024-05-29 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-05-30 | 2024-05-28 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-05-29 | 2024-05-27 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-05-28 | 2024-05-24 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-05-27 | 2024-05-23 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-05-24 | 2024-05-22 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-05-21 | 2024-05-17 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-05-20 | 2024-05-16 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-05-17 | 2024-05-14 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2024-05-16 | 2024-05-13 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-05-14 | 2024-05-10 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-05-13 | 2024-05-09 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-05-10 | 2024-05-08 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-05-09 | 2024-05-07 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2024-05-08 | 2024-05-06 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2024-05-07 | 2024-05-03 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2024-05-06 | 2024-05-02 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-05-03 | 2024-04-30 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-05-02 | 2024-04-29 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-04-30 | 2024-04-26 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-04-29 | 2024-04-25 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-04-26 | 2024-04-24 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-04-25 | 2024-04-23 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-04-24 | 2024-04-22 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-04-23 | 2024-04-19 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-04-22 | 2024-04-18 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-04-19 | 2024-04-17 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2024-04-18 | 2024-04-16 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-04-17 | 2024-04-15 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2024-04-16 | 2024-04-12 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-04-15 | 2024-04-11 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2024-04-12 | 2024-04-10 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2024-04-11 | 2024-04-09 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2024-04-10 | 2024-04-08 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2024-04-09 | 2024-04-05 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-04-08 | 2024-04-03 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2024-04-05 | 2024-04-02 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2024-04-03 | 2024-03-28 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2024-04-02 | 2024-03-27 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-03-28 | 2024-03-26 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-03-27 | 2024-03-25 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-03-26 | 2024-03-22 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-03-25 | 2024-03-21 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-03-22 | 2024-03-20 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-03-21 | 2024-03-19 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-03-20 | 2024-03-18 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-03-19 | 2024-03-15 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2024-03-18 | 2024-03-14 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-03-15 | 2024-03-13 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-03-14 | 2024-03-12 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-03-13 | 2024-03-11 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-03-12 | 2024-03-08 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-03-11 | 2024-03-07 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2024-03-08 | 2024-03-06 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2024-03-07 | 2024-03-05 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-03-06 | 2024-03-04 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-03-05 | 2024-03-01 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-03-04 | 2024-02-29 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-02-29 | 2024-02-27 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2024-02-28 | 2024-02-26 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-27 | 2024-02-23 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-23 | 2024-02-21 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2024-02-22 | 2024-02-20 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-21 | 2024-02-19 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-20 | 2024-02-16 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-19 | 2024-02-15 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-16 | 2024-02-14 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-15 | 2024-02-09 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-14 | 2024-02-07 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-08 | 2024-02-06 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-07 | 2024-02-05 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-06 | 2024-02-02 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-02 | 2024-01-31 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-01-31 | 2024-01-29 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2024-01-30 | 2024-01-26 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-01-29 | 2024-01-25 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2024-01-26 | 2024-01-24 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2024-01-25 | 2024-01-23 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2024-01-24 | 2024-01-22 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2024-01-23 | 2024-01-19 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2024-01-22 | 2024-01-18 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2024-01-18 | 2024-01-16 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2024-01-17 | 2024-01-15 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2024-01-16 | 2024-01-12 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2024-01-15 | 2024-01-11 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2024-01-12 | 2024-01-10 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2024-01-11 | 2024-01-09 | 0.064 | 1,750,000 | +0 | 0.16% | 112,000 |
| 2024-01-10 | 2024-01-08 | 0.064 | 1,750,000 | +0 | 0.16% | 112,000 |
| 2024-01-09 | 2024-01-05 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2024-01-08 | 2024-01-04 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2024-01-04 | 2024-01-02 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2024-01-03 | 2023-12-29 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2024-01-02 | 2023-12-28 | 0.061 | 1,750,000 | +0 | 0.16% | 106,750 |
| 2023-12-29 | 2023-12-27 | 0.061 | 1,750,000 | +0 | 0.16% | 106,750 |
| 2023-12-28 | 2023-12-22 | 0.061 | 1,750,000 | +0 | 0.16% | 106,750 |
| 2023-12-27 | 2023-12-21 | 0.060 | 1,750,000 | +0 | 0.16% | 105,000 |
| 2023-12-22 | 2023-12-20 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2023-12-21 | 2023-12-19 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2023-12-20 | 2023-12-18 | 0.064 | 1,750,000 | +0 | 0.16% | 112,000 |
| 2023-12-19 | 2023-12-15 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2023-12-18 | 2023-12-14 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2023-12-15 | 2023-12-13 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2023-12-14 | 2023-12-12 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2023-12-13 | 2023-12-11 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2023-12-12 | 2023-12-08 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-12-11 | 2023-12-07 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-12-08 | 2023-12-06 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2023-12-07 | 2023-12-05 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2023-12-06 | 2023-12-04 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2023-12-05 | 2023-12-01 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-12-04 | 2023-11-30 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-12-01 | 2023-11-29 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-11-30 | 2023-11-28 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-11-29 | 2023-11-27 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-11-28 | 2023-11-24 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-11-27 | 2023-11-23 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-11-24 | 2023-11-22 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,750,000 | +0 | 0.16% | 112,000 |
| 2023-11-22 | 2023-11-20 | 0.064 | 1,750,000 | +0 | 0.16% | 112,000 |
| 2023-11-21 | 2023-11-17 | 0.064 | 1,750,000 | +0 | 0.16% | 112,000 |
| 2023-11-20 | 2023-11-16 | 0.064 | 1,750,000 | +0 | 0.16% | 112,000 |
| 2023-11-17 | 2023-11-15 | 0.064 | 1,750,000 | +0 | 0.16% | 112,000 |
| 2023-11-16 | 2023-11-14 | 0.063 | 1,750,000 | +0 | 0.16% | 110,250 |
| 2023-11-15 | 2023-11-13 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2023-11-14 | 2023-11-10 | 0.060 | 1,750,000 | +0 | 0.16% | 105,000 |
| 2023-11-13 | 2023-11-09 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-11-10 | 2023-11-08 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-11-09 | 2023-11-07 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-11-08 | 2023-11-06 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-11-07 | 2023-11-03 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-11-06 | 2023-11-02 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-11-03 | 2023-11-01 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-11-02 | 2023-10-31 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-11-01 | 2023-10-30 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-10-31 | 2023-10-27 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-30 | 2023-10-26 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-27 | 2023-10-25 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-26 | 2023-10-24 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-25 | 2023-10-20 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-24 | 2023-10-19 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-20 | 2023-10-18 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-19 | 2023-10-17 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2023-10-18 | 2023-10-16 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-10-17 | 2023-10-13 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-10-16 | 2023-10-12 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2023-10-13 | 2023-10-11 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-12 | 2023-10-10 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-11 | 2023-10-09 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-10-10 | 2023-10-06 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-09 | 2023-10-05 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-06 | 2023-10-04 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-10-05 | 2023-10-03 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-10-04 | 2023-09-29 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-10-03 | 2023-09-28 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-09-29 | 2023-09-27 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-09-28 | 2023-09-26 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-09-27 | 2023-09-25 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2023-09-26 | 2023-09-22 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2023-09-25 | 2023-09-21 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2023-09-22 | 2023-09-20 | 0.060 | 1,750,000 | +0 | 0.16% | 105,000 |
| 2023-09-21 | 2023-09-19 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2023-09-20 | 2023-09-18 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2023-09-19 | 2023-09-15 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2023-09-18 | 2023-09-14 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2023-09-15 | 2023-09-13 | 0.062 | 1,750,000 | +0 | 0.16% | 108,500 |
| 2023-09-14 | 2023-09-12 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-09-13 | 2023-09-11 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2023-09-12 | 2023-09-07 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-09-11 | 2023-09-06 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-09-07 | 2023-09-05 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-09-06 | 2023-09-04 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-09-05 | 2023-08-31 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-09-04 | 2023-08-30 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-31 | 2023-08-29 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-30 | 2023-08-28 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-29 | 2023-08-25 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-28 | 2023-08-24 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-25 | 2023-08-23 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-24 | 2023-08-22 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-23 | 2023-08-21 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-22 | 2023-08-18 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-21 | 2023-08-17 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-18 | 2023-08-16 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-16 | 2023-08-14 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-08-15 | 2023-08-11 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-14 | 2023-08-10 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-08-11 | 2023-08-09 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-08-10 | 2023-08-08 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-08-09 | 2023-08-07 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-08-08 | 2023-08-04 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2023-08-07 | 2023-08-03 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2023-08-04 | 2023-08-02 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-08-02 | 2023-07-31 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-08-01 | 2023-07-28 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-07-31 | 2023-07-27 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-07-28 | 2023-07-26 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-07-27 | 2023-07-25 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-07-26 | 2023-07-24 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-07-25 | 2023-07-21 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-07-24 | 2023-07-20 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-21 | 2023-07-19 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-07-20 | 2023-07-18 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-19 | 2023-07-14 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-14 | 2023-07-12 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-13 | 2023-07-11 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-12 | 2023-07-10 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-11 | 2023-07-07 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-10 | 2023-07-06 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-07 | 2023-07-05 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-06 | 2023-07-04 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-07-05 | 2023-07-03 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2023-07-04 | 2023-06-30 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-07-03 | 2023-06-29 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-06-30 | 2023-06-28 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-06-29 | 2023-06-27 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-28 | 2023-06-26 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-27 | 2023-06-23 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-26 | 2023-06-21 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-23 | 2023-06-20 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-06-21 | 2023-06-19 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-06-20 | 2023-06-16 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-06-19 | 2023-06-15 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-16 | 2023-06-14 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-15 | 2023-06-13 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-06-14 | 2023-06-12 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-13 | 2023-06-09 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-12 | 2023-06-08 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-09 | 2023-06-07 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-08 | 2023-06-06 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-06-07 | 2023-06-05 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-06-06 | 2023-06-02 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-06-05 | 2023-06-01 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-06-02 | 2023-05-31 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-06-01 | 2023-05-30 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-05-31 | 2023-05-29 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-05-30 | 2023-05-25 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-05-29 | 2023-05-24 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-05-25 | 2023-05-23 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-05-24 | 2023-05-22 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-05-23 | 2023-05-19 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-05-22 | 2023-05-18 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-05-19 | 2023-05-17 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-05-18 | 2023-05-16 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-05-17 | 2023-05-15 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-05-16 | 2023-05-12 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-05-15 | 2023-05-11 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-05-12 | 2023-05-10 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-05-11 | 2023-05-09 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-05-10 | 2023-05-08 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-05-09 | 2023-05-05 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2023-05-08 | 2023-05-04 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-05-05 | 2023-05-03 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-05-04 | 2023-05-02 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-05-03 | 2023-04-28 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-05-02 | 2023-04-27 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-04-28 | 2023-04-26 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-04-27 | 2023-04-25 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-04-26 | 2023-04-24 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-04-25 | 2023-04-21 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-04-24 | 2023-04-20 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-04-21 | 2023-04-19 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-04-20 | 2023-04-18 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-04-19 | 2023-04-17 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-04-18 | 2023-04-14 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-04-17 | 2023-04-13 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-04-14 | 2023-04-12 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-04-13 | 2023-04-11 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2023-04-12 | 2023-04-06 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2023-04-11 | 2023-04-04 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-04-06 | 2023-04-03 | 0.082 | 1,750,000 | +0 | 0.16% | 143,500 |
| 2023-04-04 | 2023-03-31 | 0.083 | 1,750,000 | +0 | 0.16% | 145,250 |
| 2023-04-03 | 2023-03-30 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2023-03-31 | 2023-03-29 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-03-30 | 2023-03-28 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-03-29 | 2023-03-27 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-03-28 | 2023-03-24 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-03-27 | 2023-03-23 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-03-24 | 2023-03-22 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-03-23 | 2023-03-21 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-03-22 | 2023-03-20 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-03-21 | 2023-03-17 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2023-03-20 | 2023-03-16 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2023-03-17 | 2023-03-15 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-03-16 | 2023-03-14 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2023-03-15 | 2023-03-13 | 0.076 | 1,750,000 | +0 | 0.16% | 133,000 |
| 2023-03-14 | 2023-03-10 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-03-13 | 2023-03-09 | 0.081 | 1,750,000 | +0 | 0.16% | 141,750 |
| 2023-03-10 | 2023-03-08 | 0.082 | 1,750,000 | +0 | 0.16% | 143,500 |
| 2023-03-09 | 2023-03-07 | 0.082 | 1,750,000 | +0 | 0.16% | 143,500 |
| 2023-03-08 | 2023-03-06 | 0.081 | 1,750,000 | +0 | 0.16% | 141,750 |
| 2023-03-07 | 2023-03-03 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-03-06 | 2023-03-02 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-03-03 | 2023-03-01 | 0.078 | 1,750,000 | +0 | 0.16% | 136,500 |
| 2023-03-02 | 2023-02-28 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-03-01 | 2023-02-27 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-02-28 | 2023-02-24 | 0.081 | 1,750,000 | +0 | 0.16% | 141,750 |
| 2023-02-27 | 2023-02-23 | 0.083 | 1,750,000 | +0 | 0.16% | 145,250 |
| 2023-02-24 | 2023-02-22 | 0.083 | 1,750,000 | +0 | 0.16% | 145,250 |
| 2023-02-23 | 2023-02-21 | 0.083 | 1,750,000 | +0 | 0.16% | 145,250 |
| 2023-02-22 | 2023-02-20 | 0.084 | 1,750,000 | +0 | 0.16% | 147,000 |
| 2023-02-21 | 2023-02-17 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-02-20 | 2023-02-16 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-02-17 | 2023-02-15 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-02-16 | 2023-02-14 | 0.084 | 1,750,000 | +0 | 0.16% | 147,000 |
| 2023-02-15 | 2023-02-13 | 0.084 | 1,750,000 | +0 | 0.16% | 147,000 |
| 2023-02-14 | 2023-02-10 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-02-13 | 2023-02-09 | 0.085 | 1,750,000 | +0 | 0.16% | 148,750 |
| 2023-02-10 | 2023-02-08 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2023-02-09 | 2023-02-07 | 0.078 | 1,750,000 | +0 | 0.16% | 136,500 |
| 2023-02-08 | 2023-02-06 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2023-02-07 | 2023-02-03 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2023-02-06 | 2023-02-02 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2023-02-03 | 2023-02-01 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-02-02 | 2023-01-31 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-02-01 | 2023-01-30 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2023-01-31 | 2023-01-27 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-01-30 | 2023-01-26 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2023-01-27 | 2023-01-20 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-01-26 | 2023-01-19 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-01-20 | 2023-01-18 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-01-19 | 2023-01-17 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2023-01-18 | 2023-01-16 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2023-01-17 | 2023-01-13 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2023-01-16 | 2023-01-12 | 0.064 | 1,750,000 | +0 | 0.16% | 112,000 |
| 2023-01-13 | 2023-01-11 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2023-01-12 | 2023-01-10 | 0.056 | 1,750,000 | +0 | 0.16% | 98,000 |
| 2023-01-11 | 2023-01-09 | 0.054 | 1,750,000 | +0 | 0.16% | 94,500 |
| 2023-01-10 | 2023-01-06 | 0.056 | 1,750,000 | +0 | 0.16% | 98,000 |
| 2023-01-09 | 2023-01-05 | 0.056 | 1,750,000 | +0 | 0.16% | 98,000 |
| 2023-01-06 | 2023-01-04 | 0.060 | 1,750,000 | +0 | 0.16% | 105,000 |
| 2023-01-05 | 2023-01-03 | 0.060 | 1,750,000 | +0 | 0.16% | 105,000 |
| 2023-01-04 | 2022-12-30 | 0.078 | 1,750,000 | +0 | 0.16% | 136,500 |
| 2023-01-03 | 2022-12-29 | 0.078 | 1,750,000 | +0 | 0.16% | 136,500 |
| 2022-12-30 | 2022-12-28 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2022-12-29 | 2022-12-23 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2022-12-28 | 2022-12-22 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2022-12-23 | 2022-12-21 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2022-12-22 | 2022-12-20 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2022-12-21 | 2022-12-19 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2022-12-20 | 2022-12-16 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2022-12-19 | 2022-12-15 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2022-12-16 | 2022-12-14 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2022-12-15 | 2022-12-13 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2022-12-14 | 2022-12-12 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2022-12-13 | 2022-12-09 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2022-12-12 | 2022-12-08 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2022-12-09 | 2022-12-07 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2022-12-08 | 2022-12-06 | 0.078 | 1,750,000 | +0 | 0.16% | 136,500 |
| 2022-12-07 | 2022-12-05 | 0.079 | 1,750,000 | +0 | 0.16% | 138,250 |
| 2022-12-06 | 2022-12-02 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2022-12-05 | 2022-12-01 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2022-12-02 | 2022-11-30 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2022-12-01 | 2022-11-29 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2022-11-30 | 2022-11-28 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2022-11-29 | 2022-11-25 | 0.081 | 1,750,000 | +0 | 0.16% | 141,750 |
| 2022-11-28 | 2022-11-24 | 0.082 | 1,750,000 | +0 | 0.16% | 143,500 |
| 2022-11-25 | 2022-11-23 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2022-11-24 | 2022-11-22 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2022-11-23 | 2022-11-21 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2022-11-22 | 2022-11-18 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2022-11-21 | 2022-11-17 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2022-11-18 | 2022-11-16 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2022-11-17 | 2022-11-15 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2022-11-16 | 2022-11-14 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2022-11-15 | 2022-11-11 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2022-11-14 | 2022-11-10 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2022-11-11 | 2022-11-09 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2022-11-10 | 2022-11-08 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2022-11-09 | 2022-11-07 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2022-11-08 | 2022-11-04 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2022-11-07 | 2022-11-03 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2022-11-04 | 2022-11-02 | 0.073 | 1,750,000 | +0 | 0.16% | 127,750 |
| 2022-11-03 | 2022-11-01 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2022-11-02 | 2022-10-31 | 0.066 | 1,750,000 | +0 | 0.16% | 115,500 |
| 2022-11-01 | 2022-10-28 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2022-10-31 | 2022-10-27 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2022-10-28 | 2022-10-26 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2022-10-27 | 2022-10-25 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2022-10-26 | 2022-10-24 | 0.067 | 1,750,000 | +0 | 0.16% | 117,250 |
| 2022-10-25 | 2022-10-21 | 0.075 | 1,750,000 | +0 | 0.16% | 131,250 |
| 2022-10-24 | 2022-10-20 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2022-10-21 | 2022-10-19 | 0.072 | 1,750,000 | +0 | 0.16% | 126,000 |
| 2022-10-20 | 2022-10-18 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2022-10-19 | 2022-10-17 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2022-10-18 | 2022-10-14 | 0.065 | 1,750,000 | +0 | 0.16% | 113,750 |
| 2022-10-17 | 2022-10-13 | 0.060 | 1,750,000 | +0 | 0.16% | 105,000 |
| 2022-10-14 | 2022-10-12 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2022-10-13 | 2022-10-11 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2022-10-12 | 2022-10-10 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2022-10-11 | 2022-10-07 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2022-10-10 | 2022-10-06 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2022-10-07 | 2022-10-05 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2022-10-06 | 2022-10-03 | 0.068 | 1,750,000 | +0 | 0.16% | 119,000 |
| 2022-10-05 | 2022-09-30 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2022-10-03 | 2022-09-29 | 0.069 | 1,750,000 | +0 | 0.16% | 120,750 |
| 2022-09-30 | 2022-09-28 | 0.070 | 1,750,000 | +0 | 0.16% | 122,500 |
| 2022-09-29 | 2022-09-27 | 0.071 | 1,750,000 | +0 | 0.16% | 124,250 |
| 2022-09-28 | 2022-09-26 | 0.074 | 1,750,000 | +0 | 0.16% | 129,500 |
| 2022-09-27 | 2022-09-23 | 0.076 | 1,750,000 | +0 | 0.16% | 133,000 |
| 2022-09-26 | 2022-09-22 | 0.077 | 1,750,000 | +0 | 0.16% | 134,750 |
| 2022-09-23 | 2022-09-21 | 0.078 | 1,750,000 | +0 | 0.16% | 136,500 |
| 2022-09-22 | 2022-09-20 | 0.080 | 1,750,000 | +0 | 0.16% | 140,000 |
| 2022-09-21 | 2022-09-19 | 0.083 | 1,750,000 | +0 | 0.16% | 145,250 |
| 2022-09-20 | 2022-09-16 | 0.087 | 1,750,000 | +0 | 0.16% | 152,250 |
| 2022-09-19 | 2022-09-15 | 0.087 | 1,750,000 | +0 | 0.16% | 152,250 |
| 2022-09-16 | 2022-09-14 | 0.087 | 1,750,000 | +0 | 0.16% | 152,250 |
| 2022-09-15 | 2022-09-13 | 0.085 | 1,750,000 | +0 | 0.16% | 148,750 |
| 2022-09-14 | 2022-09-09 | 0.085 | 1,750,000 | +0 | 0.16% | 148,750 |
| 2022-09-13 | 2022-09-08 | 0.085 | 1,750,000 | +0 | 0.16% | 148,750 |
| 2022-09-09 | 2022-09-07 | 0.086 | 1,750,000 | +0 | 0.16% | 150,500 |
| 2022-09-08 | 2022-09-06 | 0.091 | 1,750,000 | +0 | 0.16% | 159,250 |
| 2022-09-07 | 2022-09-05 | 0.091 | 1,750,000 | +0 | 0.16% | 159,250 |
| 2022-09-06 | 2022-09-02 | 0.095 | 1,750,000 | +0 | 0.16% | 166,250 |
| 2022-09-05 | 2022-09-01 | 0.100 | 1,750,000 | +0 | 0.16% | 175,000 |
| 2022-09-02 | 2022-08-31 | 0.099 | 1,750,000 | +0 | 0.16% | 173,250 |
| 2022-09-01 | 2022-08-30 | 0.099 | 1,750,000 | +0 | 0.16% | 173,250 |
| 2022-08-31 | 2022-08-29 | 0.098 | 1,750,000 | +0 | 0.16% | 171,500 |
| 2022-08-30 | 2022-08-26 | 0.101 | 1,750,000 | +0 | 0.16% | 176,750 |
| 2022-08-29 | 2022-08-25 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2022-08-26 | 2022-08-24 | 0.100 | 1,750,000 | +0 | 0.16% | 175,000 |
| 2022-08-25 | 2022-08-23 | 0.097 | 1,750,000 | +0 | 0.16% | 169,750 |
| 2022-08-24 | 2022-08-22 | 0.098 | 1,750,000 | +0 | 0.16% | 171,500 |
| 2022-08-23 | 2022-08-19 | 0.100 | 1,750,000 | +0 | 0.16% | 175,000 |
| 2022-08-22 | 2022-08-18 | 0.104 | 1,750,000 | +0 | 0.16% | 182,000 |
| 2022-08-19 | 2022-08-17 | 0.104 | 1,750,000 | +0 | 0.16% | 182,000 |
| 2022-08-18 | 2022-08-16 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2022-08-17 | 2022-08-15 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2022-08-16 | 2022-08-12 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2022-08-15 | 2022-08-11 | 0.103 | 1,750,000 | +0 | 0.16% | 180,250 |
| 2022-08-12 | 2022-08-10 | 0.104 | 1,750,000 | +0 | 0.16% | 182,000 |
| 2022-08-11 | 2022-08-09 | 0.108 | 1,750,000 | +0 | 0.16% | 189,000 |
| 2022-08-10 | 2022-08-08 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2022-08-09 | 2022-08-05 | 0.103 | 1,750,000 | +0 | 0.16% | 180,250 |
| 2022-08-08 | 2022-08-04 | 0.102 | 1,750,000 | +0 | 0.16% | 178,500 |
| 2022-08-05 | 2022-08-03 | 0.100 | 1,750,000 | +0 | 0.16% | 175,000 |
| 2022-08-04 | 2022-08-02 | 0.104 | 1,750,000 | +0 | 0.16% | 182,000 |
| 2022-08-03 | 2022-08-01 | 0.103 | 1,750,000 | +0 | 0.16% | 180,250 |
| 2022-08-02 | 2022-07-29 | 0.102 | 1,750,000 | +0 | 0.16% | 178,500 |
| 2022-08-01 | 2022-07-28 | 0.103 | 1,750,000 | +0 | 0.16% | 180,250 |
| 2022-07-29 | 2022-07-27 | 0.102 | 1,750,000 | +0 | 0.16% | 178,500 |
| 2022-07-28 | 2022-07-26 | 0.101 | 1,750,000 | +0 | 0.16% | 176,750 |
| 2022-07-27 | 2022-07-25 | 0.106 | 1,750,000 | +0 | 0.16% | 185,500 |
| 2022-07-26 | 2022-07-22 | 0.107 | 1,750,000 | +0 | 0.16% | 187,250 |
| 2022-07-25 | 2022-07-21 | 0.108 | 1,750,000 | +0 | 0.16% | 189,000 |
| 2022-07-22 | 2022-07-20 | 0.113 | 1,750,000 | +0 | 0.16% | 197,750 |
| 2022-07-21 | 2022-07-19 | 0.108 | 1,750,000 | +0 | 0.16% | 189,000 |
| 2022-07-20 | 2022-07-18 | 0.101 | 1,750,000 | +0 | 0.16% | 176,750 |
| 2022-07-19 | 2022-07-15 | 0.107 | 1,750,000 | +0 | 0.16% | 187,250 |
| 2022-07-18 | 2022-07-14 | 0.105 | 1,750,000 | +0 | 0.16% | 183,750 |
| 2022-07-15 | 2022-07-13 | 0.102 | 1,750,000 | -10,000 | 0.16% | 178,500 |
| 2022-06-10 | 2022-06-08 | 0.104 | 1,760,000 | -20,000 | 0.16% | 183,040 |
| 2021-11-01 | 2021-10-28 | 0.210 | 1,780,000 | -40,000 | 0.16% | 373,800 |
| 2021-08-17 | 2021-08-13 | 0.239 | 1,820,000 | -100,000 | 0.17% | 434,980 |
| 2021-08-12 | 2021-08-10 | 0.243 | 1,920,000 | -380,000 | 0.17% | 466,560 |
| 2021-08-11 | 2021-08-09 | 0.246 | 2,300,000 | -120,000 | 0.21% | 565,800 |
| 2021-03-09 | 2021-03-05 | 0.470 | 2,420,000 | -140,000 | 0.22% | 1,137,400 |
| 2021-03-08 | 2021-03-04 | 0.410 | 2,560,000 | -100,000 | 0.23% | 1,049,600 |
| 2021-03-03 | 2021-03-01 | 0.455 | 2,660,000 | -200,000 | 0.24% | 1,210,300 |
| 2021-02-26 | 2021-02-24 | 0.380 | 2,860,000 | -140,000 | 0.26% | 1,086,800 |
| 2021-01-13 | 2021-01-11 | 0.222 | 3,000,000 | +600,000 | 0.27% | 666,000 |
| 2021-01-07 | 2021-01-05 | 0.137 | 2,400,000 | +580,000 | 0.22% | 328,800 |
| 2020-11-23 | 2020-11-19 | 0.240 | 1,820,000 | +303,333 | 0.33% | 436,800 |
| 2020-08-07 | 2020-08-05 | 0.216 | 1,516,667 | +136,667 | 0.33% | 327,600 |
| 2020-08-06 | 2020-08-04 | 0.194 | 1,380,000 | +33,333 | 0.30% | 268,272 |
| 2020-08-05 | 2020-08-03 | 0.203 | 1,346,667 | +43,334 | 0.29% | 273,104 |
| 2020-08-04 | 2020-07-31 | 0.212 | 1,303,333 | +83,333 | 0.28% | 276,828 |
| 2020-08-03 | 2020-07-30 | 0.200 | 1,220,000 | -833 | 0.27% | 244,488 |
| 2020-07-31 | 2020-07-29 | 0.208 | 1,220,833 | +287,500 | 0.27% | 253,445 |
| 2020-07-30 | 2020-07-28 | 0.184 | 933,333 | +88,333 | 0.20% | 171,360 |
| 2020-07-29 | 2020-07-27 | 0.187 | 845,000 | +158,333 | 0.18% | 158,184 |
| 2019-04-02 | 2019-03-29 | 0.438 | 686,667 | +834 | 0.15% | 300,760 |
| 2019-03-06 | 2019-03-04 | 0.396 | 685,833 | +251,666 | 0.15% | 271,590 |
| 2018-01-09 | 2018-01-05 | 1.260 | 434,167 | -49,166 | 0.11% | 547,050 |
| 2018-01-08 | 2018-01-04 | 1.296 | 483,333 | -74,167 | 0.13% | 626,400 |
| 2018-01-05 | 2018-01-03 | 1.260 | 557,500 | -25,000 | 0.15% | 702,450 |
| 2017-11-17 | 2017-11-15 | 1.812 | 582,500 | +25,833 | 0.15% | 1,055,490 |
| 2017-10-19 | 2017-10-17 | 2.136 | 556,667 | +58,334 | 0.15% | 1,189,041 |
| 2017-10-18 | 2017-10-16 | 2.208 | 498,333 | -46,667 | 0.13% | 1,100,319 |
| 2017-10-17 | 2017-10-13 | 2.208 | 545,000 | -92,500 | 0.14% | 1,203,360 |
| 2017-10-13 | 2017-10-11 | 1.956 | 637,500 | -1,667 | 0.17% | 1,246,950 |
| 2017-10-10 | 2017-10-06 | 1.884 | 639,167 | +10,834 | 0.17% | 1,204,191 |
| 2017-10-06 | 2017-10-03 | 1.716 | 628,333 | +10,833 | 0.16% | 1,078,219 |
| 2017-10-04 | 2017-09-29 | 1.488 | 617,500 | -14,167 | 0.16% | 918,840 |
| 2017-10-03 | 2017-09-28 | 1.788 | 631,667 | +36,667 | 0.17% | 1,129,421 |
| 2017-09-27 | 2017-09-25 | 1.992 | 595,000 | +833 | 0.16% | 1,185,240 |
| 2017-09-26 | 2017-09-22 | 2.136 | 594,167 | +130,834 | 0.16% | 1,269,141 |
| 2017-09-25 | 2017-09-21 | 2.136 | 463,333 | -97,500 | 0.12% | 989,679 |
| 2017-09-22 | 2017-09-20 | 2.028 | 560,833 | -249,167 | 0.15% | 1,137,369 |
| 2017-09-21 | 2017-09-19 | 1.824 | 810,000 | +13,333 | 0.21% | 1,477,440 |
| 2017-09-20 | 2017-09-18 | 1.992 | 796,667 | -24,166 | 0.21% | 1,586,961 |
| 2017-09-19 | 2017-09-15 | 1.860 | 820,833 | +24,166 | 0.22% | 1,526,749 |
| 2017-09-12 | 2017-09-08 | 1.344 | 796,667 | +50,000 | 0.21% | 1,070,720 |
| 2017-09-11 | 2017-09-07 | 1.416 | 746,667 | +75,000 | 0.20% | 1,057,280 |
| 2017-09-08 | 2017-09-06 | 1.560 | 671,667 | -99,166 | 0.18% | 1,047,801 |
| 2017-08-30 | 2017-08-28 | 1.224 | 770,833 | +17,500 | 0.20% | 943,500 |
| 2017-08-24 | 2017-08-21 | 1.272 | 753,333 | +25,833 | 0.20% | 958,240 |
| 2017-08-22 | 2017-08-18 | 1.392 | 727,500 | -95,000 | 0.19% | 1,012,680 |
| 2017-08-03 | 2017-08-01 | 1.776 | 822,500 | -11,667 | 0.22% | 1,460,760 |
| 2017-07-27 | 2017-07-25 | 2.232 | 834,167 | +11,667 | 0.22% | 1,861,861 |
| 2017-07-13 | 2017-07-11 | 2.496 | 822,500 | +5,000 | 0.22% | 2,052,960 |
| 2017-07-12 | 2017-07-10 | 2.484 | 817,500 | +12,500 | 0.21% | 2,030,670 |
| 2017-07-07 | 2017-07-05 | 21.600 | 805,000 | -22,500 | 0.21% | 17,388,000 |
| 2017-07-06 | 2017-07-04 | 22.572 | 827,500 | +735,556 | 0.22% | 18,678,330 |
| 2017-07-04 | 2017-06-30 | 21.240 | 91,944 | +2,500 | 0.22% | 1,952,891 |
| 2017-06-30 | 2017-06-28 | 18.720 | 89,444 | -3,334 | 0.21% | 1,674,392 |
| 2017-06-21 | 2017-06-19 | 18.360 | 92,778 | -10,555 | 0.22% | 1,703,404 |
| 2017-06-20 | 2017-06-16 | 15.768 | 103,333 | -834 | 0.24% | 1,629,355 |
| 2017-06-15 | 2017-06-13 | 21.672 | 104,167 | -4,444 | 0.25% | 2,257,507 |
| 2017-06-13 | 2017-06-09 | 21.492 | 108,611 | -6,389 | 0.26% | 2,334,268 |
| 2017-06-09 | 2017-06-07 | 21.600 | 115,000 | -15,000 | 0.27% | 2,484,000 |
| 2017-06-08 | 2017-06-06 | 21.600 | 130,000 | -2,500 | 0.31% | 2,808,000 |
| 2017-06-07 | 2017-06-05 | 21.600 | 132,500 | -6,389 | 0.31% | 2,862,000 |
| 2017-06-06 | 2017-06-02 | 21.600 | 138,889 | -5,555 | 0.33% | 3,000,002 |
| 2017-06-05 | 2017-06-01 | 21.600 | 144,444 | -556 | 0.34% | 3,119,990 |
| 2017-06-02 | 2017-05-31 | 21.672 | 145,000 | -5,556 | 0.34% | 3,142,440 |
| 2017-06-01 | 2017-05-29 | 21.672 | 150,556 | +3,056 | 0.36% | 3,262,850 |
| 2017-05-29 | 2017-05-25 | 21.852 | 147,500 | -5,000 | 0.35% | 3,223,170 |
| 2017-05-26 | 2017-05-24 | 21.924 | 152,500 | -3,056 | 0.36% | 3,343,410 |
| 2017-05-25 | 2017-05-23 | 21.924 | 155,556 | +4,723 | 0.37% | 3,410,410 |
| 2017-05-19 | 2017-05-17 | 23.292 | 150,833 | -556 | 0.36% | 3,513,202 |
| 2017-05-15 | 2017-05-11 | 24.372 | 151,389 | -3,611 | 0.36% | 3,689,653 |
| 2017-05-09 | 2017-05-05 | 24.948 | 155,000 | +34,444 | 0.37% | 3,866,940 |
| 2017-05-08 | 2017-05-04 | 25.200 | 120,556 | +40,556 | 0.28% | 3,038,011 |
| 2017-05-04 | 2017-04-28 | 25.092 | 80,000 | +1,111 | 0.19% | 2,007,360 |
| 2017-04-24 | 2017-04-20 | 25.200 | 78,889 | -1,111 | 0.19% | 1,988,003 |
| 2017-04-21 | 2017-04-19 | 25.164 | 80,000 | +5,000 | 0.19% | 2,013,120 |
| 2017-04-20 | 2017-04-18 | 25.128 | 75,000 | -6,944 | 0.18% | 1,884,600 |
| 2017-04-19 | 2017-04-13 | 25.344 | 81,944 | +8,333 | 0.19% | 2,076,789 |
| 2017-04-13 | 2017-04-11 | 25.740 | 73,611 | +555 | 0.17% | 1,894,747 |
| 2017-04-12 | 2017-04-10 | 25.560 | 73,056 | +278 | 0.17% | 1,867,311 |
| 2017-04-10 | 2017-04-06 | 24.768 | 72,778 | +3,334 | 0.17% | 1,802,566 |
| 2017-04-07 | 2017-04-05 | 24.768 | 69,444 | +3,333 | 0.16% | 1,719,989 |
| 2017-04-06 | 2017-04-03 | 24.696 | 66,111 | +2,778 | 0.16% | 1,632,677 |
| 2017-03-31 | 2017-03-29 | 24.912 | 63,333 | -721,945 | 0.15% | 1,577,752 |
| 2017-03-30 | 2017-03-28 | 24.912 | 785,278 | -77,778 | 1.85% | 19,562,846 |
| 2017-03-29 | 2017-03-27 | 24.696 | 863,056 | -61,388 | 2.04% | 21,314,031 |
| 2017-03-28 | 2017-03-24 | 25.128 | 924,444 | +23,888 | 2.18% | 23,229,429 |
| 2017-03-27 | 2017-03-23 | 25.164 | 900,556 | -75,555 | 2.13% | 22,661,591 |
| 2017-03-24 | 2017-03-22 | 25.200 | 976,111 | +13,055 | 2.30% | 24,597,997 |
| 2017-03-23 | 2017-03-21 | 25.236 | 963,056 | +83,612 | 2.27% | 24,303,681 |
| 2017-03-22 | 2017-03-20 | 25.236 | 879,444 | -38,334 | 2.08% | 22,193,649 |
| 2017-03-21 | 2017-03-17 | 25.236 | 917,778 | +22,778 | 2.17% | 23,161,046 |
| 2017-03-20 | 2017-03-16 | 25.344 | 895,000 | -7,778 | 2.11% | 22,682,880 |
| 2017-03-17 | 2017-03-15 | 25.272 | 902,778 | +3,611 | 2.13% | 22,815,006 |
| 2017-03-16 | 2017-03-14 | 25.272 | 899,167 | +89,723 | 2.12% | 22,723,748 |
| 2017-03-15 | 2017-03-13 | 25.236 | 809,444 | +13,611 | 1.91% | 20,427,129 |
| 2017-03-14 | 2017-03-10 | 25.236 | 795,833 | -17,500 | 1.88% | 20,083,642 |
| 2017-03-13 | 2017-03-09 | 25.380 | 813,333 | -336,111 | 1.92% | 20,642,392 |
| 2017-03-10 | 2017-03-08 | 25.344 | 1,149,444 | +20,000 | 2.71% | 29,131,509 |
| 2017-03-09 | 2017-03-07 | 25.416 | 1,129,444 | +35,555 | 2.67% | 28,705,949 |
| 2017-03-08 | 2017-03-06 | 25.524 | 1,093,889 | +98,056 | 2.58% | 27,920,423 |
| 2017-03-07 | 2017-03-03 | 25.488 | 995,833 | +78,889 | 2.35% | 25,381,792 |
| 2017-03-06 | 2017-03-02 | 25.380 | 916,944 | +70,277 | 2.17% | 23,272,039 |
| 2017-03-03 | 2017-03-01 | 25.380 | 846,667 | -20,277 | 2.00% | 21,488,408 |
| 2017-03-02 | 2017-02-28 | 24.840 | 866,944 | +9,166 | 2.05% | 21,534,889 |
| 2017-03-01 | 2017-02-27 | 24.804 | 857,778 | -316,666 | 2.03% | 21,276,326 |
| 2017-02-28 | 2017-02-24 | 24.768 | 1,174,444 | +229,166 | 2.77% | 29,088,629 |
| 2017-02-24 | 2017-02-22 | 24.624 | 945,278 | +945,278 | 2.23% | 23,276,525 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy