History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-10-13 | 2025-10-09 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2025-10-10 | 2025-10-08 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-10-09 | 2025-10-06 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-10-08 | 2025-10-03 | 0.174 | 256,000 | +0 | 0.02% | 44,544 |
| 2025-10-06 | 2025-10-02 | 0.179 | 256,000 | +0 | 0.02% | 45,824 |
| 2025-10-03 | 2025-09-30 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2025-10-02 | 2025-09-29 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-09-30 | 2025-09-26 | 0.184 | 256,000 | +0 | 0.02% | 47,104 |
| 2025-09-29 | 2025-09-25 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2025-09-26 | 2025-09-24 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-09-25 | 2025-09-23 | 0.163 | 256,000 | +0 | 0.02% | 41,728 |
| 2025-09-24 | 2025-09-22 | 0.163 | 256,000 | +0 | 0.02% | 41,728 |
| 2025-09-23 | 2025-09-19 | 0.153 | 256,000 | +0 | 0.02% | 39,168 |
| 2025-09-22 | 2025-09-18 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2025-09-19 | 2025-09-17 | 0.155 | 256,000 | +0 | 0.02% | 39,680 |
| 2025-09-18 | 2025-09-16 | 0.150 | 256,000 | +0 | 0.02% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.147 | 256,000 | +0 | 0.02% | 37,632 |
| 2025-09-16 | 2025-09-12 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2025-09-15 | 2025-09-11 | 0.139 | 256,000 | +0 | 0.02% | 35,584 |
| 2025-09-12 | 2025-09-10 | 0.139 | 256,000 | +0 | 0.02% | 35,584 |
| 2025-09-11 | 2025-09-09 | 0.135 | 256,000 | +0 | 0.02% | 34,560 |
| 2025-09-10 | 2025-09-08 | 0.142 | 256,000 | +0 | 0.02% | 36,352 |
| 2025-09-09 | 2025-09-05 | 0.142 | 256,000 | +0 | 0.02% | 36,352 |
| 2025-09-08 | 2025-09-04 | 0.141 | 256,000 | +0 | 0.02% | 36,096 |
| 2025-09-05 | 2025-09-03 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2025-09-04 | 2025-09-02 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2025-09-03 | 2025-09-01 | 0.144 | 256,000 | +0 | 0.02% | 36,864 |
| 2025-09-02 | 2025-08-29 | 0.147 | 256,000 | +0 | 0.02% | 37,632 |
| 2025-09-01 | 2025-08-28 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2025-08-29 | 2025-08-27 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2025-08-28 | 2025-08-26 | 0.156 | 256,000 | +0 | 0.02% | 39,936 |
| 2025-08-27 | 2025-08-25 | 0.154 | 256,000 | +0 | 0.02% | 39,424 |
| 2025-08-26 | 2025-08-22 | 0.163 | 256,000 | +0 | 0.02% | 41,728 |
| 2025-08-25 | 2025-08-21 | 0.162 | 256,000 | +0 | 0.02% | 41,472 |
| 2025-08-22 | 2025-08-20 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2025-08-21 | 2025-08-19 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2025-08-20 | 2025-08-18 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-08-19 | 2025-08-15 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-08-18 | 2025-08-14 | 0.163 | 256,000 | +0 | 0.02% | 41,728 |
| 2025-08-15 | 2025-08-13 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2025-08-14 | 2025-08-12 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-08-13 | 2025-08-11 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-08-12 | 2025-08-08 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2025-08-11 | 2025-08-07 | 0.167 | 256,000 | +0 | 0.02% | 42,752 |
| 2025-08-08 | 2025-08-06 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-08-07 | 2025-08-05 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2025-08-06 | 2025-08-04 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2025-08-05 | 2025-08-01 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2025-08-04 | 2025-07-31 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-08-01 | 2025-07-30 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2025-07-31 | 2025-07-29 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2025-07-30 | 2025-07-28 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2025-07-29 | 2025-07-25 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-07-28 | 2025-07-24 | 0.169 | 256,000 | +0 | 0.02% | 43,264 |
| 2025-07-25 | 2025-07-23 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2025-07-24 | 2025-07-22 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2025-07-23 | 2025-07-21 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2025-07-22 | 2025-07-18 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2025-07-21 | 2025-07-17 | 0.182 | 256,000 | +0 | 0.02% | 46,592 |
| 2025-07-18 | 2025-07-16 | 0.181 | 256,000 | +0 | 0.02% | 46,336 |
| 2025-07-17 | 2025-07-15 | 0.184 | 256,000 | +0 | 0.02% | 47,104 |
| 2025-07-16 | 2025-07-14 | 0.183 | 256,000 | +0 | 0.02% | 46,848 |
| 2025-07-15 | 2025-07-11 | 0.183 | 256,000 | +0 | 0.02% | 46,848 |
| 2025-07-14 | 2025-07-10 | 0.179 | 256,000 | +0 | 0.02% | 45,824 |
| 2025-07-11 | 2025-07-09 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2025-07-10 | 2025-07-08 | 0.181 | 256,000 | +0 | 0.02% | 46,336 |
| 2025-07-09 | 2025-07-07 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2025-07-08 | 2025-07-04 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-07-07 | 2025-07-03 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2025-07-04 | 2025-07-02 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2025-07-03 | 2025-06-30 | 0.166 | 256,000 | +0 | 0.02% | 42,496 |
| 2025-07-02 | 2025-06-27 | 0.179 | 256,000 | +0 | 0.02% | 45,824 |
| 2025-06-30 | 2025-06-26 | 0.181 | 256,000 | +0 | 0.02% | 46,336 |
| 2025-06-27 | 2025-06-25 | 0.189 | 256,000 | +0 | 0.02% | 48,384 |
| 2025-06-26 | 2025-06-24 | 0.188 | 256,000 | +0 | 0.02% | 48,128 |
| 2025-06-25 | 2025-06-23 | 0.189 | 256,000 | +0 | 0.02% | 48,384 |
| 2025-06-24 | 2025-06-20 | 0.189 | 256,000 | +0 | 0.02% | 48,384 |
| 2025-06-23 | 2025-06-19 | 0.189 | 256,000 | +0 | 0.02% | 48,384 |
| 2025-06-20 | 2025-06-18 | 0.189 | 256,000 | +0 | 0.02% | 48,384 |
| 2025-06-19 | 2025-06-17 | 0.185 | 256,000 | +0 | 0.02% | 47,360 |
| 2025-06-18 | 2025-06-16 | 0.186 | 256,000 | +0 | 0.02% | 47,616 |
| 2025-06-17 | 2025-06-13 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-06-16 | 2025-06-12 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-06-13 | 2025-06-11 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-06-12 | 2025-06-10 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-06-11 | 2025-06-09 | 0.197 | 256,000 | +0 | 0.02% | 50,432 |
| 2025-06-10 | 2025-06-06 | 0.191 | 256,000 | +0 | 0.02% | 48,896 |
| 2025-06-09 | 2025-06-05 | 0.191 | 256,000 | +0 | 0.02% | 48,896 |
| 2025-06-06 | 2025-06-04 | 0.191 | 256,000 | +0 | 0.02% | 48,896 |
| 2025-06-05 | 2025-06-03 | 0.189 | 256,000 | +0 | 0.02% | 48,384 |
| 2025-06-04 | 2025-06-02 | 0.185 | 256,000 | +0 | 0.02% | 47,360 |
| 2025-06-03 | 2025-05-30 | 0.183 | 256,000 | +0 | 0.02% | 46,848 |
| 2025-06-02 | 2025-05-29 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-05-30 | 2025-05-28 | 0.195 | 256,000 | +0 | 0.02% | 49,920 |
| 2025-05-29 | 2025-05-27 | 0.189 | 256,000 | +0 | 0.02% | 48,384 |
| 2025-05-28 | 2025-05-26 | 0.193 | 256,000 | +0 | 0.02% | 49,408 |
| 2025-05-27 | 2025-05-23 | 0.196 | 256,000 | +0 | 0.02% | 50,176 |
| 2025-05-26 | 2025-05-22 | 0.188 | 256,000 | +0 | 0.02% | 48,128 |
| 2025-05-23 | 2025-05-21 | 0.188 | 256,000 | +0 | 0.02% | 48,128 |
| 2025-05-22 | 2025-05-20 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-05-21 | 2025-05-19 | 0.183 | 256,000 | +0 | 0.02% | 46,848 |
| 2025-05-20 | 2025-05-16 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2025-05-19 | 2025-05-15 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2025-05-16 | 2025-05-14 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2025-05-15 | 2025-05-13 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2025-05-14 | 2025-05-12 | 0.174 | 256,000 | +0 | 0.02% | 44,544 |
| 2025-05-13 | 2025-05-09 | 0.168 | 256,000 | +0 | 0.02% | 43,008 |
| 2025-05-12 | 2025-05-08 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-05-09 | 2025-05-07 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2025-05-08 | 2025-05-06 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2025-05-07 | 2025-05-02 | 0.182 | 256,000 | +0 | 0.02% | 46,592 |
| 2025-05-06 | 2025-04-30 | 0.174 | 256,000 | +0 | 0.02% | 44,544 |
| 2025-05-02 | 2025-04-29 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2025-04-30 | 2025-04-28 | 0.187 | 256,000 | +0 | 0.02% | 47,872 |
| 2025-04-29 | 2025-04-25 | 0.185 | 256,000 | +0 | 0.02% | 47,360 |
| 2025-04-28 | 2025-04-24 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-04-25 | 2025-04-23 | 0.190 | 256,000 | +0 | 0.02% | 48,640 |
| 2025-04-24 | 2025-04-22 | 0.193 | 256,000 | +0 | 0.02% | 49,408 |
| 2025-04-23 | 2025-04-17 | 0.189 | 256,000 | +0 | 0.02% | 48,384 |
| 2025-04-22 | 2025-04-16 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-04-17 | 2025-04-15 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-04-16 | 2025-04-14 | 0.201 | 256,000 | +0 | 0.02% | 51,456 |
| 2025-04-15 | 2025-04-11 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-04-14 | 2025-04-10 | 0.194 | 256,000 | +0 | 0.02% | 49,664 |
| 2025-04-11 | 2025-04-09 | 0.192 | 256,000 | +0 | 0.02% | 49,152 |
| 2025-04-10 | 2025-04-08 | 0.176 | 256,000 | +0 | 0.02% | 45,056 |
| 2025-04-09 | 2025-04-07 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2025-04-08 | 2025-04-03 | 0.202 | 256,000 | +0 | 0.02% | 51,712 |
| 2025-04-07 | 2025-04-02 | 0.200 | 256,000 | +0 | 0.02% | 51,200 |
| 2025-04-03 | 2025-04-01 | 0.198 | 256,000 | +0 | 0.02% | 50,688 |
| 2025-04-02 | 2025-03-31 | 0.211 | 256,000 | +0 | 0.02% | 54,016 |
| 2025-04-01 | 2025-03-28 | 0.205 | 256,000 | +0 | 0.02% | 52,480 |
| 2025-03-31 | 2025-03-27 | 0.205 | 256,000 | +0 | 0.02% | 52,480 |
| 2025-03-28 | 2025-03-26 | 0.215 | 256,000 | +0 | 0.02% | 55,040 |
| 2025-03-27 | 2025-03-25 | 0.223 | 256,000 | +0 | 0.02% | 57,088 |
| 2025-03-26 | 2025-03-24 | 0.220 | 256,000 | +0 | 0.02% | 56,320 |
| 2025-03-25 | 2025-03-21 | 0.218 | 256,000 | +0 | 0.02% | 55,808 |
| 2025-03-24 | 2025-03-20 | 0.215 | 256,000 | +0 | 0.02% | 55,040 |
| 2025-03-21 | 2025-03-19 | 0.214 | 256,000 | +0 | 0.02% | 54,784 |
| 2025-03-20 | 2025-03-18 | 0.185 | 256,000 | +0 | 0.02% | 47,360 |
| 2025-03-19 | 2025-03-17 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2025-03-18 | 2025-03-14 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2025-03-17 | 2025-03-13 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2025-03-14 | 2025-03-12 | 0.179 | 256,000 | +0 | 0.02% | 45,824 |
| 2025-03-13 | 2025-03-11 | 0.191 | 256,000 | +0 | 0.02% | 48,896 |
| 2025-03-12 | 2025-03-10 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2025-03-11 | 2025-03-07 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2025-03-10 | 2025-03-06 | 0.177 | 256,000 | +0 | 0.02% | 45,312 |
| 2025-03-07 | 2025-03-05 | 0.185 | 256,000 | +0 | 0.02% | 47,360 |
| 2025-03-06 | 2025-03-04 | 0.141 | 256,000 | +0 | 0.02% | 36,096 |
| 2025-03-05 | 2025-03-03 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2025-03-04 | 2025-02-28 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2025-03-03 | 2025-02-27 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2025-02-28 | 2025-02-26 | 0.142 | 256,000 | +0 | 0.02% | 36,352 |
| 2025-02-27 | 2025-02-25 | 0.136 | 256,000 | +0 | 0.02% | 34,816 |
| 2025-02-26 | 2025-02-24 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2025-02-25 | 2025-02-21 | 0.134 | 256,000 | +0 | 0.02% | 34,304 |
| 2025-02-24 | 2025-02-20 | 0.133 | 256,000 | +0 | 0.02% | 34,048 |
| 2025-02-21 | 2025-02-19 | 0.134 | 256,000 | +0 | 0.02% | 34,304 |
| 2025-02-20 | 2025-02-18 | 0.130 | 256,000 | +0 | 0.02% | 33,280 |
| 2025-02-19 | 2025-02-17 | 0.135 | 256,000 | +0 | 0.02% | 34,560 |
| 2025-02-18 | 2025-02-14 | 0.130 | 256,000 | +0 | 0.02% | 33,280 |
| 2025-02-17 | 2025-02-13 | 0.125 | 256,000 | +0 | 0.02% | 32,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 256,000 | +0 | 0.02% | 32,000 |
| 2025-02-13 | 2025-02-11 | 0.130 | 256,000 | +0 | 0.02% | 33,280 |
| 2025-02-12 | 2025-02-10 | 0.133 | 256,000 | +0 | 0.02% | 34,048 |
| 2025-02-11 | 2025-02-07 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2025-02-10 | 2025-02-06 | 0.140 | 256,000 | +0 | 0.02% | 35,840 |
| 2025-02-07 | 2025-02-05 | 0.137 | 256,000 | +0 | 0.02% | 35,072 |
| 2025-02-06 | 2025-02-04 | 0.135 | 256,000 | +0 | 0.02% | 34,560 |
| 2025-02-05 | 2025-02-03 | 0.137 | 256,000 | +0 | 0.02% | 35,072 |
| 2025-02-04 | 2025-01-28 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2025-02-03 | 2025-01-24 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2025-01-27 | 2025-01-23 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2025-01-24 | 2025-01-22 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2025-01-23 | 2025-01-21 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2025-01-22 | 2025-01-20 | 0.121 | 256,000 | +0 | 0.02% | 30,976 |
| 2025-01-21 | 2025-01-17 | 0.105 | 256,000 | +0 | 0.02% | 26,880 |
| 2025-01-20 | 2025-01-16 | 0.105 | 256,000 | +0 | 0.02% | 26,880 |
| 2025-01-17 | 2025-01-15 | 0.105 | 256,000 | +0 | 0.02% | 26,880 |
| 2025-01-16 | 2025-01-14 | 0.105 | 256,000 | +0 | 0.02% | 26,880 |
| 2025-01-15 | 2025-01-13 | 0.110 | 256,000 | +0 | 0.02% | 28,160 |
| 2025-01-14 | 2025-01-10 | 0.110 | 256,000 | +0 | 0.02% | 28,160 |
| 2025-01-13 | 2025-01-09 | 0.110 | 256,000 | +0 | 0.02% | 28,160 |
| 2025-01-10 | 2025-01-08 | 0.110 | 256,000 | +0 | 0.02% | 28,160 |
| 2025-01-09 | 2025-01-07 | 0.110 | 256,000 | +0 | 0.02% | 28,160 |
| 2025-01-08 | 2025-01-06 | 0.110 | 256,000 | +0 | 0.02% | 28,160 |
| 2025-01-07 | 2025-01-03 | 0.106 | 256,000 | +0 | 0.02% | 27,136 |
| 2025-01-06 | 2025-01-02 | 0.106 | 256,000 | +0 | 0.02% | 27,136 |
| 2025-01-03 | 2024-12-31 | 0.106 | 256,000 | +0 | 0.02% | 27,136 |
| 2025-01-02 | 2024-12-27 | 0.104 | 256,000 | +0 | 0.02% | 26,624 |
| 2024-12-30 | 2024-12-24 | 0.102 | 256,000 | +0 | 0.02% | 26,112 |
| 2024-12-27 | 2024-12-20 | 0.104 | 256,000 | +0 | 0.02% | 26,624 |
| 2024-12-23 | 2024-12-19 | 0.104 | 256,000 | +0 | 0.02% | 26,624 |
| 2024-12-20 | 2024-12-18 | 0.107 | 256,000 | +0 | 0.02% | 27,392 |
| 2024-12-19 | 2024-12-17 | 0.104 | 256,000 | +0 | 0.02% | 26,624 |
| 2024-12-18 | 2024-12-16 | 0.118 | 256,000 | +0 | 0.02% | 30,208 |
| 2024-12-17 | 2024-12-13 | 0.106 | 256,000 | +0 | 0.02% | 27,136 |
| 2024-12-16 | 2024-12-12 | 0.118 | 256,000 | +0 | 0.02% | 30,208 |
| 2024-12-13 | 2024-12-11 | 0.114 | 256,000 | +0 | 0.02% | 29,184 |
| 2024-12-12 | 2024-12-10 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2024-12-11 | 2024-12-09 | 0.129 | 256,000 | +0 | 0.02% | 33,024 |
| 2024-12-10 | 2024-12-06 | 0.126 | 256,000 | +0 | 0.02% | 32,256 |
| 2024-12-09 | 2024-12-05 | 0.136 | 256,000 | +0 | 0.02% | 34,816 |
| 2024-12-06 | 2024-12-04 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2024-12-05 | 2024-12-03 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2024-12-04 | 2024-12-02 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2024-12-03 | 2024-11-29 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2024-12-02 | 2024-11-28 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2024-11-29 | 2024-11-27 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2024-11-28 | 2024-11-26 | 0.120 | 256,000 | +0 | 0.02% | 30,720 |
| 2024-11-27 | 2024-11-25 | 0.128 | 256,000 | +0 | 0.02% | 32,768 |
| 2024-11-26 | 2024-11-22 | 0.128 | 256,000 | +0 | 0.02% | 32,768 |
| 2024-11-25 | 2024-11-21 | 0.125 | 256,000 | +0 | 0.02% | 32,000 |
| 2024-11-22 | 2024-11-20 | 0.133 | 256,000 | +0 | 0.02% | 34,048 |
| 2024-11-21 | 2024-11-19 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-11-20 | 2024-11-18 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-11-19 | 2024-11-15 | 0.150 | 256,000 | +0 | 0.02% | 38,400 |
| 2024-11-18 | 2024-11-14 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-11-15 | 2024-11-13 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-11-14 | 2024-11-12 | 0.151 | 256,000 | +0 | 0.02% | 38,656 |
| 2024-11-13 | 2024-11-11 | 0.152 | 256,000 | +0 | 0.02% | 38,912 |
| 2024-11-12 | 2024-11-08 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-11-11 | 2024-11-07 | 0.171 | 256,000 | +0 | 0.02% | 43,776 |
| 2024-11-08 | 2024-11-06 | 0.159 | 256,000 | +0 | 0.02% | 40,704 |
| 2024-11-07 | 2024-11-05 | 0.172 | 256,000 | +0 | 0.02% | 44,032 |
| 2024-11-06 | 2024-11-04 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2024-11-05 | 2024-11-01 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-11-04 | 2024-10-31 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-11-01 | 2024-10-30 | 0.150 | 256,000 | +0 | 0.02% | 38,400 |
| 2024-10-31 | 2024-10-29 | 0.160 | 256,000 | +0 | 0.02% | 40,960 |
| 2024-10-30 | 2024-10-28 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-10-29 | 2024-10-25 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-10-28 | 2024-10-24 | 0.148 | 256,000 | +0 | 0.02% | 37,888 |
| 2024-10-25 | 2024-10-23 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-10-24 | 2024-10-22 | 0.131 | 256,000 | +0 | 0.02% | 33,536 |
| 2024-10-23 | 2024-10-21 | 0.126 | 256,000 | +0 | 0.02% | 32,256 |
| 2024-10-22 | 2024-10-18 | 0.142 | 256,000 | +0 | 0.02% | 36,352 |
| 2024-10-21 | 2024-10-17 | 0.142 | 256,000 | +0 | 0.02% | 36,352 |
| 2024-10-18 | 2024-10-16 | 0.145 | 256,000 | +0 | 0.02% | 37,120 |
| 2024-10-17 | 2024-10-15 | 0.130 | 256,000 | +0 | 0.02% | 33,280 |
| 2024-10-16 | 2024-10-14 | 0.130 | 256,000 | +0 | 0.02% | 33,280 |
| 2024-10-15 | 2024-10-10 | 0.130 | 256,000 | +0 | 0.02% | 33,280 |
| 2024-10-14 | 2024-10-09 | 0.131 | 256,000 | +0 | 0.02% | 33,536 |
| 2024-10-10 | 2024-10-08 | 0.119 | 256,000 | +0 | 0.02% | 30,464 |
| 2024-10-09 | 2024-10-07 | 0.119 | 256,000 | +0 | 0.02% | 30,464 |
| 2024-10-08 | 2024-10-04 | 0.114 | 256,000 | +0 | 0.02% | 29,184 |
| 2024-10-07 | 2024-10-03 | 0.119 | 256,000 | +0 | 0.02% | 30,464 |
| 2024-10-04 | 2024-10-02 | 0.130 | 256,000 | +0 | 0.02% | 33,280 |
| 2024-10-03 | 2024-09-30 | 0.135 | 256,000 | +0 | 0.02% | 34,560 |
| 2024-10-02 | 2024-09-27 | 0.129 | 256,000 | +0 | 0.02% | 33,024 |
| 2024-09-30 | 2024-09-26 | 0.100 | 256,000 | +0 | 0.02% | 25,600 |
| 2024-09-27 | 2024-09-25 | 0.098 | 256,000 | +0 | 0.02% | 25,088 |
| 2024-09-26 | 2024-09-24 | 0.097 | 256,000 | +0 | 0.02% | 24,832 |
| 2024-09-25 | 2024-09-23 | 0.086 | 256,000 | +0 | 0.02% | 22,016 |
| 2024-09-24 | 2024-09-20 | 0.116 | 256,000 | +0 | 0.02% | 29,696 |
| 2024-09-23 | 2024-09-19 | 0.158 | 256,000 | +0 | 0.02% | 40,448 |
| 2024-09-20 | 2024-09-17 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-09-19 | 2024-09-16 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-09-17 | 2024-09-13 | 0.181 | 256,000 | +0 | 0.02% | 46,336 |
| 2024-09-16 | 2024-09-12 | 0.182 | 256,000 | +0 | 0.02% | 46,592 |
| 2024-09-13 | 2024-09-11 | 0.179 | 256,000 | +0 | 0.02% | 45,824 |
| 2024-09-12 | 2024-09-10 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-09-11 | 2024-09-09 | 0.178 | 256,000 | +0 | 0.02% | 45,568 |
| 2024-09-10 | 2024-09-05 | 0.179 | 256,000 | +0 | 0.02% | 45,824 |
| 2024-09-09 | 2024-09-04 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2024-09-05 | 2024-09-03 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-09-04 | 2024-09-02 | 0.170 | 256,000 | +0 | 0.02% | 43,520 |
| 2024-09-03 | 2024-08-30 | 0.175 | 256,000 | +0 | 0.02% | 44,800 |
| 2024-09-02 | 2024-08-29 | 0.181 | 256,000 | +0 | 0.02% | 46,336 |
| 2024-08-30 | 2024-08-28 | 0.180 | 256,000 | +0 | 0.02% | 46,080 |
| 2024-08-29 | 2024-08-27 | 0.182 | 256,000 | +0 | 0.02% | 46,592 |
| 2024-08-28 | 2024-08-26 | 0.174 | 256,000 | +0 | 0.02% | 44,544 |
| 2024-08-27 | 2024-08-23 | 0.150 | 256,000 | +0 | 0.02% | 38,400 |
| 2024-08-26 | 2024-08-22 | 0.153 | 256,000 | +0 | 0.02% | 39,168 |
| 2024-08-23 | 2024-08-21 | 0.149 | 256,000 | +0 | 0.02% | 38,144 |
| 2024-08-22 | 2024-08-20 | 0.138 | 256,000 | +0 | 0.02% | 35,328 |
| 2024-08-21 | 2024-08-19 | 0.128 | 256,000 | +0 | 0.02% | 32,768 |
| 2024-08-20 | 2024-08-16 | 0.118 | 256,000 | +0 | 0.02% | 30,208 |
| 2024-08-19 | 2024-08-15 | 0.098 | 256,000 | +0 | 0.02% | 25,088 |
| 2024-08-16 | 2024-08-14 | 0.095 | 256,000 | +0 | 0.02% | 24,320 |
| 2024-08-15 | 2024-08-13 | 0.091 | 256,000 | +0 | 0.02% | 23,296 |
| 2024-08-14 | 2024-08-12 | 0.090 | 256,000 | +0 | 0.02% | 23,040 |
| 2024-08-13 | 2024-08-09 | 0.090 | 256,000 | +0 | 0.02% | 23,040 |
| 2024-08-12 | 2024-08-08 | 0.090 | 256,000 | +0 | 0.02% | 23,040 |
| 2024-08-09 | 2024-08-07 | 0.090 | 256,000 | +0 | 0.02% | 23,040 |
| 2024-08-08 | 2024-08-06 | 0.090 | 256,000 | +0 | 0.02% | 23,040 |
| 2024-08-07 | 2024-08-05 | 0.090 | 256,000 | +0 | 0.02% | 23,040 |
| 2024-08-06 | 2024-08-02 | 0.090 | 256,000 | +0 | 0.02% | 23,040 |
| 2024-08-05 | 2024-08-01 | 0.090 | 256,000 | +0 | 0.02% | 23,040 |
| 2024-08-02 | 2024-07-31 | 0.085 | 256,000 | +0 | 0.02% | 21,760 |
| 2024-08-01 | 2024-07-30 | 0.083 | 256,000 | +0 | 0.02% | 21,248 |
| 2024-07-31 | 2024-07-29 | 0.084 | 256,000 | +0 | 0.02% | 21,504 |
| 2024-07-30 | 2024-07-26 | 0.084 | 256,000 | +0 | 0.02% | 21,504 |
| 2024-07-29 | 2024-07-25 | 0.084 | 256,000 | +0 | 0.02% | 21,504 |
| 2024-07-26 | 2024-07-24 | 0.081 | 256,000 | +0 | 0.02% | 20,736 |
| 2024-07-25 | 2024-07-23 | 0.080 | 256,000 | +0 | 0.02% | 20,480 |
| 2024-07-24 | 2024-07-22 | 0.077 | 256,000 | +0 | 0.02% | 19,712 |
| 2024-07-23 | 2024-07-19 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.077 | 256,000 | +0 | 0.02% | 19,712 |
| 2024-07-19 | 2024-07-17 | 0.077 | 256,000 | +0 | 0.02% | 19,712 |
| 2024-07-18 | 2024-07-16 | 0.076 | 256,000 | +0 | 0.02% | 19,456 |
| 2024-07-17 | 2024-07-15 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-16 | 2024-07-12 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-07-09 | 2024-07-05 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.076 | 256,000 | +0 | 0.02% | 19,456 |
| 2024-07-04 | 2024-07-02 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-06-28 | 2024-06-26 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-06-27 | 2024-06-25 | 0.077 | 256,000 | +0 | 0.02% | 19,712 |
| 2024-06-26 | 2024-06-24 | 0.077 | 256,000 | +0 | 0.02% | 19,712 |
| 2024-06-25 | 2024-06-21 | 0.085 | 256,000 | +0 | 0.02% | 21,760 |
| 2024-06-24 | 2024-06-20 | 0.076 | 256,000 | +0 | 0.02% | 19,456 |
| 2024-06-21 | 2024-06-19 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-06-20 | 2024-06-18 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-06-18 | 2024-06-14 | 0.073 | 256,000 | +0 | 0.02% | 18,688 |
| 2024-06-17 | 2024-06-13 | 0.073 | 256,000 | +0 | 0.02% | 18,688 |
| 2024-06-14 | 2024-06-12 | 0.073 | 256,000 | +0 | 0.02% | 18,688 |
| 2024-06-13 | 2024-06-11 | 0.073 | 256,000 | +0 | 0.02% | 18,688 |
| 2024-06-12 | 2024-06-07 | 0.076 | 256,000 | +0 | 0.02% | 19,456 |
| 2024-06-11 | 2024-06-06 | 0.076 | 256,000 | +0 | 0.02% | 19,456 |
| 2024-06-07 | 2024-06-05 | 0.074 | 256,000 | +0 | 0.02% | 18,944 |
| 2024-06-06 | 2024-06-04 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-06-03 | 2024-05-30 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-05-31 | 2024-05-29 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-05-30 | 2024-05-28 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-05-29 | 2024-05-27 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-05-28 | 2024-05-24 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-05-27 | 2024-05-23 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-05-24 | 2024-05-22 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-05-23 | 2024-05-21 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-05-22 | 2024-05-20 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-05-21 | 2024-05-17 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-05-20 | 2024-05-16 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-05-17 | 2024-05-14 | 0.066 | 256,000 | +0 | 0.02% | 16,896 |
| 2024-05-16 | 2024-05-13 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-05-14 | 2024-05-10 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-05-13 | 2024-05-09 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-05-10 | 2024-05-08 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-05-09 | 2024-05-07 | 0.067 | 256,000 | +0 | 0.02% | 17,152 |
| 2024-05-08 | 2024-05-06 | 0.067 | 256,000 | +0 | 0.02% | 17,152 |
| 2024-05-07 | 2024-05-03 | 0.067 | 256,000 | +0 | 0.02% | 17,152 |
| 2024-05-06 | 2024-05-02 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-05-03 | 2024-04-30 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-05-02 | 2024-04-29 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-04-30 | 2024-04-26 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-04-29 | 2024-04-25 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-04-26 | 2024-04-24 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-04-25 | 2024-04-23 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-04-24 | 2024-04-22 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-04-23 | 2024-04-19 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-04-22 | 2024-04-18 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-04-19 | 2024-04-17 | 0.073 | 256,000 | +0 | 0.02% | 18,688 |
| 2024-04-18 | 2024-04-16 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-04-17 | 2024-04-15 | 0.075 | 256,000 | +0 | 0.02% | 19,200 |
| 2024-04-16 | 2024-04-12 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-04-15 | 2024-04-11 | 0.074 | 256,000 | +0 | 0.02% | 18,944 |
| 2024-04-12 | 2024-04-10 | 0.068 | 256,000 | +0 | 0.02% | 17,408 |
| 2024-04-11 | 2024-04-09 | 0.068 | 256,000 | +0 | 0.02% | 17,408 |
| 2024-04-10 | 2024-04-08 | 0.068 | 256,000 | +0 | 0.02% | 17,408 |
| 2024-04-09 | 2024-04-05 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-04-08 | 2024-04-03 | 0.068 | 256,000 | +0 | 0.02% | 17,408 |
| 2024-04-05 | 2024-04-02 | 0.068 | 256,000 | +0 | 0.02% | 17,408 |
| 2024-04-03 | 2024-03-28 | 0.068 | 256,000 | +0 | 0.02% | 17,408 |
| 2024-04-02 | 2024-03-27 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-03-28 | 2024-03-26 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-03-27 | 2024-03-25 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-03-26 | 2024-03-22 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-03-25 | 2024-03-21 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-03-22 | 2024-03-20 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-03-21 | 2024-03-19 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-03-20 | 2024-03-18 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-03-19 | 2024-03-15 | 0.074 | 256,000 | +0 | 0.02% | 18,944 |
| 2024-03-18 | 2024-03-14 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-03-15 | 2024-03-13 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-03-14 | 2024-03-12 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-03-13 | 2024-03-11 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-03-12 | 2024-03-08 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-03-11 | 2024-03-07 | 0.073 | 256,000 | +0 | 0.02% | 18,688 |
| 2024-03-08 | 2024-03-06 | 0.073 | 256,000 | +0 | 0.02% | 18,688 |
| 2024-03-07 | 2024-03-05 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-03-06 | 2024-03-04 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-03-05 | 2024-03-01 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-03-04 | 2024-02-29 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-03-01 | 2024-02-28 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-02-29 | 2024-02-27 | 0.072 | 256,000 | +0 | 0.02% | 18,432 |
| 2024-02-28 | 2024-02-26 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-27 | 2024-02-23 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-26 | 2024-02-22 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-23 | 2024-02-21 | 0.074 | 256,000 | +0 | 0.02% | 18,944 |
| 2024-02-22 | 2024-02-20 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-21 | 2024-02-19 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-20 | 2024-02-16 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-19 | 2024-02-15 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-16 | 2024-02-14 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-15 | 2024-02-09 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-14 | 2024-02-07 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-08 | 2024-02-06 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-07 | 2024-02-05 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-06 | 2024-02-02 | 0.071 | 256,000 | +0 | 0.02% | 18,176 |
| 2024-02-05 | 2024-02-01 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-02 | 2024-01-31 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-02-01 | 2024-01-30 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-01-31 | 2024-01-29 | 0.067 | 256,000 | +0 | 0.02% | 17,152 |
| 2024-01-30 | 2024-01-26 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-01-29 | 2024-01-25 | 0.070 | 256,000 | +0 | 0.02% | 17,920 |
| 2024-01-26 | 2024-01-24 | 0.068 | 256,000 | +0 | 0.02% | 17,408 |
| 2024-01-25 | 2024-01-23 | 0.066 | 256,000 | +0 | 0.02% | 16,896 |
| 2024-01-24 | 2024-01-22 | 0.062 | 256,000 | +0 | 0.02% | 15,872 |
| 2024-01-23 | 2024-01-19 | 0.066 | 256,000 | +0 | 0.02% | 16,896 |
| 2024-01-22 | 2024-01-18 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2024-01-19 | 2024-01-17 | 0.066 | 256,000 | +0 | 0.02% | 16,896 |
| 2024-01-18 | 2024-01-16 | 0.066 | 256,000 | +0 | 0.02% | 16,896 |
| 2024-01-17 | 2024-01-15 | 0.066 | 256,000 | +0 | 0.02% | 16,896 |
| 2024-01-16 | 2024-01-12 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2024-01-15 | 2024-01-11 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2024-01-12 | 2024-01-10 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2024-01-11 | 2024-01-09 | 0.064 | 256,000 | +0 | 0.02% | 16,384 |
| 2024-01-10 | 2024-01-08 | 0.064 | 256,000 | +0 | 0.02% | 16,384 |
| 2024-01-09 | 2024-01-05 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2024-01-08 | 2024-01-04 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2024-01-05 | 2024-01-03 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2024-01-04 | 2024-01-02 | 0.062 | 256,000 | +0 | 0.02% | 15,872 |
| 2024-01-03 | 2023-12-29 | 0.062 | 256,000 | +0 | 0.02% | 15,872 |
| 2024-01-02 | 2023-12-28 | 0.061 | 256,000 | +0 | 0.02% | 15,616 |
| 2023-12-29 | 2023-12-27 | 0.061 | 256,000 | +0 | 0.02% | 15,616 |
| 2023-12-28 | 2023-12-22 | 0.061 | 256,000 | +0 | 0.02% | 15,616 |
| 2023-12-27 | 2023-12-21 | 0.060 | 256,000 | +0 | 0.02% | 15,360 |
| 2023-12-22 | 2023-12-20 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2023-12-21 | 2023-12-19 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2023-12-20 | 2023-12-18 | 0.064 | 256,000 | +0 | 0.02% | 16,384 |
| 2023-12-19 | 2023-12-15 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2023-12-18 | 2023-12-14 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2023-12-15 | 2023-12-13 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2023-12-14 | 2023-12-12 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2023-12-13 | 2023-12-11 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2023-12-12 | 2023-12-08 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2023-12-11 | 2023-12-07 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2023-12-08 | 2023-12-06 | 0.067 | 256,000 | +0 | 0.02% | 17,152 |
| 2023-12-07 | 2023-12-05 | 0.067 | 256,000 | +0 | 0.02% | 17,152 |
| 2023-12-06 | 2023-12-04 | 0.067 | 256,000 | +0 | 0.02% | 17,152 |
| 2023-12-05 | 2023-12-01 | 0.066 | 256,000 | +0 | 0.02% | 16,896 |
| 2023-12-04 | 2023-11-30 | 0.066 | 256,000 | +0 | 0.02% | 16,896 |
| 2023-12-01 | 2023-11-29 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2023-11-30 | 2023-11-28 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2023-11-29 | 2023-11-27 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2023-11-28 | 2023-11-24 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2023-11-27 | 2023-11-23 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2023-11-24 | 2023-11-22 | 0.065 | 256,000 | +0 | 0.02% | 16,640 |
| 2023-11-23 | 2023-11-21 | 0.064 | 256,000 | +0 | 0.02% | 16,384 |
| 2023-11-22 | 2023-11-20 | 0.064 | 256,000 | +0 | 0.02% | 16,384 |
| 2023-11-21 | 2023-11-17 | 0.064 | 256,000 | +0 | 0.02% | 16,384 |
| 2023-11-20 | 2023-11-16 | 0.064 | 256,000 | +0 | 0.02% | 16,384 |
| 2023-11-17 | 2023-11-15 | 0.064 | 256,000 | +0 | 0.02% | 16,384 |
| 2023-11-16 | 2023-11-14 | 0.063 | 256,000 | +0 | 0.02% | 16,128 |
| 2023-11-15 | 2023-11-13 | 0.062 | 256,000 | -2,909,000 | 0.02% | 15,872 |
| 2023-11-14 | 2023-11-10 | 0.060 | 3,165,000 | -3,800,000 | 0.29% | 189,900 |
| 2023-11-07 | 2023-11-03 | 0.068 | 6,965,000 | +256,000 | 0.63% | 473,620 |
| 2021-01-05 | 2020-12-31 | 0.166 | 6,709,000 | +6,700,000 | 0.61% | 1,113,694 |
| 2020-12-18 | 2020-12-16 | 0.155 | 9,000 | -6,700,000 | 0.00% | 1,395 |
| 2020-11-23 | 2020-11-19 | 0.240 | 6,709,000 | +1,118,167 | 1.22% | 1,610,160 |
| 2017-10-27 | 2017-10-25 | 2.004 | 5,590,833 | +1,485,833 | 1.47% | 11,204,029 |
| 2017-10-26 | 2017-10-24 | 2.052 | 4,105,000 | +1,100,000 | 1.08% | 8,423,460 |
| 2017-08-11 | 2017-08-09 | 1.560 | 3,005,000 | +3,005,000 | 0.79% | 4,687,800 |
| 2017-02-22 | 2017-02-20 | 25.380 | 0 | -102,778 | ||
| 2017-02-21 | 2017-02-17 | 25.200 | 102,778 | -188,889 | 0.24% | 2,590,006 |
| 2017-01-04 | 2016-12-30 | 16.884 | 291,667 | +144,445 | 0.83% | 4,924,506 |
| 2017-01-03 | 2016-12-29 | 16.884 | 147,222 | +147,222 | 0.42% | 2,485,696 |
| 2015-12-23 | 2015-12-21 | 24.804 | 0 | -25,000 | ||
| 2015-12-22 | 2015-12-18 | 23.328 | 25,000 | -71,944 | 0.07% | 583,200 |
| 2015-12-15 | 2015-12-11 | 22.968 | 96,944 | -132,500 | 0.27% | 2,226,610 |
| 2015-10-15 | 2015-10-13 | 19.548 | 229,444 | -1,472,223 | 0.78% | 4,485,171 |
| 2015-10-02 | 2015-09-29 | 19.800 | 1,701,667 | +16,945 | 5.79% | 33,693,007 |
| 2015-09-30 | 2015-09-25 | 19.800 | 1,684,722 | +138,333 | 5.73% | 33,357,496 |
| 2015-09-25 | 2015-09-23 | 18.756 | 1,546,389 | +35,556 | 5.26% | 29,004,072 |
| 2015-09-24 | 2015-09-22 | 18.468 | 1,510,833 | +38,611 | 5.14% | 27,902,064 |
| 2015-05-12 | 2015-05-08 | 14.400 | 1,472,222 | -1,445 | 5.01% | 21,199,997 |
| 2015-05-07 | 2015-05-05 | 1.056 | 1,473,667 | -17,625,053 | 5.01% | 1,555,537 |
| 2014-11-17 | 2014-11-13 | 1.236 | 19,098,720 | -3,740,260 | 5.01% | 23,608,140 |
| 2014-10-03 | 2014-09-29 | 1.278 | 22,838,980 | -14,400,000 | 5.99% | 29,183,141 |
| 2014-06-11 | 2014-06-09 | 1.347 | 37,238,980 | -252,000 | 9.77% | 50,169,181 |
| 2014-06-06 | 2014-06-04 | 1.181 | 37,490,980 | +36,000 | 9.84% | 44,260,185 |
| 2014-06-05 | 2014-06-03 | 1.236 | 37,454,980 | +109,440 | 9.83% | 46,298,517 |
| 2014-05-29 | 2014-05-27 | 1.208 | 37,345,540 | +72,000 | 9.80% | 45,125,861 |
| 2014-05-22 | 2014-05-20 | 1.375 | 37,273,540 | -9,685,440 | 9.78% | 51,251,117 |
| 2014-05-20 | 2014-05-16 | 1.306 | 46,958,980 | +72,000 | 12.32% | 61,307,557 |
| 2014-05-12 | 2014-05-08 | 1.167 | 46,886,980 | +34,340,260 | 12.30% | 54,701,477 |
| 2014-05-09 | 2014-05-07 | 1.181 | 12,546,720 | +2,880 | 3.29% | 14,812,100 |
| 2014-05-02 | 2014-04-29 | 1.097 | 12,543,840 | +11,520 | 3.29% | 13,763,380 |
| 2014-04-24 | 2014-04-22 | 1.125 | 12,532,320 | +21,600 | 3.29% | 14,098,860 |
| 2014-04-23 | 2014-04-17 | 1.125 | 12,510,720 | -27,360 | 3.28% | 14,074,560 |
| 2014-04-14 | 2014-04-10 | 1.181 | 12,538,080 | +84,960 | 3.29% | 14,801,900 |
| 2014-03-25 | 2014-03-21 | 1.306 | 12,453,120 | -34,340,260 | 3.27% | 16,258,240 |
| 2014-02-14 | 2014-02-12 | 1.333 | 46,793,380 | +14,400 | 12.28% | 62,391,173 |
| 2014-01-29 | 2014-01-27 | 1.361 | 46,778,980 | +36,000 | 12.27% | 63,671,389 |
| 2014-01-28 | 2014-01-24 | 1.389 | 46,742,980 | +36,000 | 12.26% | 64,920,806 |
| 2014-01-27 | 2014-01-23 | 1.417 | 46,706,980 | +108,000 | 12.25% | 66,168,222 |
| 2014-01-21 | 2014-01-17 | 1.556 | 46,598,980 | -10,800,000 | 12.22% | 72,487,302 |
| 2014-01-08 | 2014-01-06 | 1.583 | 57,398,980 | -48,960 | 15.06% | 90,881,718 |
| 2014-01-06 | 2014-01-02 | 1.444 | 57,447,940 | -30,240 | 15.07% | 82,980,358 |
| 2014-01-02 | 2013-12-27 | 1.444 | 57,478,180 | -122,400 | 15.08% | 83,024,038 |
| 2013-12-27 | 2013-12-20 | 1.361 | 57,600,580 | +122,400 | 15.11% | 78,400,789 |
| 2013-12-19 | 2013-12-17 | 1.444 | 57,478,180 | +45,140,260 | 15.08% | 83,024,038 |
| 2013-12-16 | 2013-12-12 | 1.583 | 12,337,920 | +180,000 | 3.24% | 19,535,040 |
| 2013-12-02 | 2013-11-28 | 1.694 | 12,157,920 | -144,000 | 3.19% | 20,600,920 |
| 2013-11-29 | 2013-11-27 | 1.694 | 12,301,920 | +21,600 | 3.23% | 20,844,920 |
| 2013-11-28 | 2013-11-26 | 1.694 | 12,280,320 | +144,000 | 3.22% | 20,808,320 |
| 2013-11-21 | 2013-11-19 | 1.944 | 12,136,320 | +10,580 | 3.18% | 23,598,400 |
| 2013-11-20 | 2013-11-18 | 2.083 | 12,125,740 | +43,200 | 3.18% | 25,261,958 |
| 2013-11-19 | 2013-11-15 | 2.389 | 12,082,540 | -294,840 | 3.17% | 28,863,846 |
| 2013-11-18 | 2013-11-14 | 1.750 | 12,377,380 | +12,197,380 | 3.25% | 21,660,415 |
| 2013-11-05 | 2013-11-01 | 1.694 | 180,000 | +14,400 | 0.05% | 305,000 |
| 2013-11-04 | 2013-10-31 | 1.722 | 165,600 | +14,400 | 0.04% | 285,200 |
| 2013-11-01 | 2013-10-30 | 1.750 | 151,200 | +43,200 | 0.04% | 264,600 |
| 2013-10-30 | 2013-10-28 | 1.778 | 108,000 | +28,800 | 0.03% | 192,000 |
| 2013-10-29 | 2013-10-25 | 1.694 | 79,200 | +79,200 | 0.02% | 134,200 |
| 2013-10-21 | 2013-10-17 | 1.667 | 0 | -28,800 | ||
| 2013-10-18 | 2013-10-16 | 1.667 | 28,800 | -144,000 | 0.01% | 48,000 |
| 2013-10-04 | 2013-10-02 | 1.750 | 172,800 | +172,800 | 0.05% | 302,400 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy