History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 59,690,735 | +0 | 5.44% | 10,147,425 |
| 2025-10-13 | 2025-10-09 | 0.171 | 59,690,735 | +0 | 5.44% | 10,207,116 |
| 2025-10-10 | 2025-10-08 | 0.170 | 59,690,735 | +0 | 5.44% | 10,147,425 |
| 2025-10-09 | 2025-10-06 | 0.170 | 59,690,735 | +60,000 | 5.44% | 10,147,425 |
| 2025-10-06 | 2025-10-02 | 0.179 | 59,630,735 | +160,000 | 5.43% | 10,673,902 |
| 2025-10-02 | 2025-09-29 | 0.175 | 59,470,735 | -20,000 | 5.42% | 10,407,379 |
| 2025-09-30 | 2025-09-26 | 0.184 | 59,490,735 | -400,000 | 5.42% | 10,946,295 |
| 2025-09-29 | 2025-09-25 | 0.172 | 59,890,735 | -120,000 | 5.46% | 10,301,206 |
| 2025-09-26 | 2025-09-24 | 0.167 | 60,010,735 | -140,000 | 5.47% | 10,021,793 |
| 2025-09-25 | 2025-09-23 | 0.163 | 60,150,735 | -100,000 | 5.48% | 9,804,570 |
| 2025-09-24 | 2025-09-22 | 0.163 | 60,250,735 | +120,000 | 5.49% | 9,820,870 |
| 2025-09-23 | 2025-09-19 | 0.153 | 60,130,735 | -298,000 | 5.48% | 9,200,002 |
| 2025-09-22 | 2025-09-18 | 0.155 | 60,428,735 | -40,000 | 5.51% | 9,366,454 |
| 2025-09-19 | 2025-09-17 | 0.155 | 60,468,735 | -40,000 | 5.51% | 9,372,654 |
| 2025-09-18 | 2025-09-16 | 0.150 | 60,508,735 | +20,000 | 5.51% | 9,076,310 |
| 2025-09-17 | 2025-09-15 | 0.147 | 60,488,735 | +240,000 | 5.51% | 8,891,844 |
| 2025-09-12 | 2025-09-10 | 0.139 | 60,248,735 | -40,000 | 5.49% | 8,374,574 |
| 2025-09-11 | 2025-09-09 | 0.135 | 60,288,735 | +200,000 | 5.49% | 8,138,979 |
| 2025-09-10 | 2025-09-08 | 0.142 | 60,088,735 | -20,000 | 5.47% | 8,532,600 |
| 2025-09-08 | 2025-09-04 | 0.141 | 60,108,735 | +60,000 | 5.48% | 8,475,332 |
| 2025-09-05 | 2025-09-03 | 0.145 | 60,048,735 | -380,000 | 5.47% | 8,707,067 |
| 2025-09-04 | 2025-09-02 | 0.140 | 60,428,735 | +160,000 | 5.51% | 8,460,023 |
| 2025-09-03 | 2025-09-01 | 0.144 | 60,268,735 | -60,000 | 5.49% | 8,678,698 |
| 2025-09-02 | 2025-08-29 | 0.147 | 60,328,735 | +460,000 | 5.50% | 8,868,324 |
| 2025-09-01 | 2025-08-28 | 0.152 | 59,868,735 | +100,000 | 5.45% | 9,100,048 |
| 2025-08-29 | 2025-08-27 | 0.152 | 59,768,735 | -120,000 | 5.44% | 9,084,848 |
| 2025-08-28 | 2025-08-26 | 0.156 | 59,888,735 | -220,000 | 5.46% | 9,342,643 |
| 2025-08-27 | 2025-08-25 | 0.154 | 60,108,735 | +40,000 | 5.48% | 9,256,745 |
| 2025-08-26 | 2025-08-22 | 0.163 | 60,068,735 | -200,000 | 5.47% | 9,791,204 |
| 2025-08-25 | 2025-08-21 | 0.162 | 60,268,735 | -60,000 | 5.49% | 9,763,535 |
| 2025-08-22 | 2025-08-20 | 0.168 | 60,328,735 | +60,000 | 5.50% | 10,135,227 |
| 2025-08-21 | 2025-08-19 | 0.168 | 60,268,735 | +240,000 | 5.49% | 10,125,147 |
| 2025-08-19 | 2025-08-15 | 0.170 | 60,028,735 | -20,000 | 5.47% | 10,204,885 |
| 2025-08-18 | 2025-08-14 | 0.163 | 60,048,735 | +20,000 | 5.47% | 9,787,944 |
| 2025-08-15 | 2025-08-13 | 0.166 | 60,028,735 | +120,000 | 5.47% | 9,964,770 |
| 2025-08-14 | 2025-08-12 | 0.167 | 59,908,735 | +120,000 | 5.46% | 10,004,759 |
| 2025-08-13 | 2025-08-11 | 0.169 | 59,788,735 | -80,000 | 5.45% | 10,104,296 |
| 2025-08-12 | 2025-08-08 | 0.166 | 59,868,735 | +260,000 | 5.45% | 9,938,210 |
| 2025-08-11 | 2025-08-07 | 0.167 | 59,608,735 | -100,000 | 5.43% | 9,954,659 |
| 2025-08-08 | 2025-08-06 | 0.169 | 59,708,735 | +80,000 | 5.44% | 10,090,776 |
| 2025-08-05 | 2025-08-01 | 0.168 | 59,628,735 | -360,000 | 5.43% | 10,017,627 |
| 2025-08-04 | 2025-07-31 | 0.170 | 59,988,735 | +180,000 | 5.46% | 10,198,085 |
| 2025-07-31 | 2025-07-29 | 0.177 | 59,808,735 | +180,000 | 5.45% | 10,586,146 |
| 2025-07-29 | 2025-07-25 | 0.175 | 59,628,735 | -140,000 | 5.43% | 10,435,029 |
| 2025-07-28 | 2025-07-24 | 0.169 | 59,768,735 | +200,000 | 5.44% | 10,100,916 |
| 2025-07-25 | 2025-07-23 | 0.171 | 59,568,735 | -40,000 | 5.43% | 10,186,254 |
| 2025-07-24 | 2025-07-22 | 0.172 | 59,608,735 | -140,000 | 5.43% | 10,252,702 |
| 2025-07-23 | 2025-07-21 | 0.176 | 59,748,735 | +200,000 | 5.44% | 10,515,777 |
| 2025-07-22 | 2025-07-18 | 0.172 | 59,548,735 | +120,000 | 5.42% | 10,242,382 |
| 2025-07-21 | 2025-07-17 | 0.182 | 59,428,735 | -40,000 | 5.41% | 10,816,030 |
| 2025-07-18 | 2025-07-16 | 0.181 | 59,468,735 | +280,000 | 5.42% | 10,763,841 |
| 2025-07-17 | 2025-07-15 | 0.184 | 59,188,735 | -80,000 | 5.39% | 10,890,727 |
| 2025-07-16 | 2025-07-14 | 0.183 | 59,268,735 | +100,000 | 5.40% | 10,846,179 |
| 2025-07-15 | 2025-07-11 | 0.183 | 59,168,735 | -20,000 | 5.39% | 10,827,879 |
| 2025-07-14 | 2025-07-10 | 0.179 | 59,188,735 | -100,000 | 5.39% | 10,594,784 |
| 2025-07-11 | 2025-07-09 | 0.176 | 59,288,735 | -40,000 | 5.40% | 10,434,817 |
| 2025-07-10 | 2025-07-08 | 0.181 | 59,328,735 | +300,000 | 5.40% | 10,738,501 |
| 2025-07-08 | 2025-07-04 | 0.187 | 59,028,735 | -160,000 | 5.38% | 11,038,373 |
| 2025-07-07 | 2025-07-03 | 0.176 | 59,188,735 | -320,000 | 5.39% | 10,417,217 |
| 2025-07-04 | 2025-07-02 | 0.172 | 59,508,735 | +260,000 | 5.42% | 10,235,502 |
| 2025-07-03 | 2025-06-30 | 0.166 | 59,248,735 | -200,000 | 5.40% | 9,835,290 |
| 2025-07-02 | 2025-06-27 | 0.179 | 59,448,735 | -260,000 | 5.42% | 10,641,324 |
| 2025-06-30 | 2025-06-26 | 0.181 | 59,708,735 | -400,000 | 5.44% | 10,807,281 |
| 2025-06-25 | 2025-06-23 | 0.189 | 60,108,735 | -140,000 | 5.48% | 11,360,551 |
| 2025-06-23 | 2025-06-19 | 0.189 | 60,248,735 | +40,000 | 5.49% | 11,387,011 |
| 2025-06-20 | 2025-06-18 | 0.189 | 60,208,735 | -140,000 | 5.48% | 11,379,451 |
| 2025-06-19 | 2025-06-17 | 0.185 | 60,348,735 | -480,000 | 5.50% | 11,164,516 |
| 2025-06-18 | 2025-06-16 | 0.186 | 60,828,735 | +140,000 | 5.54% | 11,314,145 |
| 2025-06-17 | 2025-06-13 | 0.187 | 60,688,735 | -200,000 | 5.53% | 11,348,793 |
| 2025-06-16 | 2025-06-12 | 0.187 | 60,888,735 | -280,000 | 5.55% | 11,386,193 |
| 2025-06-12 | 2025-06-10 | 0.190 | 61,168,735 | -40,000 | 5.57% | 11,622,060 |
| 2025-06-11 | 2025-06-09 | 0.197 | 61,208,735 | -260,000 | 5.58% | 12,058,121 |
| 2025-06-10 | 2025-06-06 | 0.191 | 61,468,735 | -20,000 | 5.60% | 11,740,528 |
| 2025-06-09 | 2025-06-05 | 0.191 | 61,488,735 | -120,000 | 5.60% | 11,744,348 |
| 2025-06-06 | 2025-06-04 | 0.191 | 61,608,735 | -20,000 | 5.61% | 11,767,268 |
| 2025-06-05 | 2025-06-03 | 0.189 | 61,628,735 | -20,000 | 5.61% | 11,647,831 |
| 2025-06-04 | 2025-06-02 | 0.185 | 61,648,735 | -860,000 | 5.62% | 11,405,016 |
| 2025-06-03 | 2025-05-30 | 0.183 | 62,508,735 | +20,000 | 5.69% | 11,439,099 |
| 2025-06-02 | 2025-05-29 | 0.190 | 62,488,735 | +200,000 | 5.69% | 11,872,860 |
| 2025-05-30 | 2025-05-28 | 0.195 | 62,288,735 | +60,000 | 5.67% | 12,146,303 |
| 2025-05-29 | 2025-05-27 | 0.189 | 62,228,735 | +500,000 | 5.67% | 11,761,231 |
| 2025-05-27 | 2025-05-23 | 0.196 | 61,728,735 | +300,000 | 5.62% | 12,098,832 |
| 2025-05-26 | 2025-05-22 | 0.188 | 61,428,735 | +220,000 | 5.60% | 11,548,602 |
| 2025-05-23 | 2025-05-21 | 0.188 | 61,208,735 | +20,000 | 5.58% | 11,507,242 |
| 2025-05-22 | 2025-05-20 | 0.190 | 61,188,735 | +300,000 | 5.57% | 11,625,860 |
| 2025-05-21 | 2025-05-19 | 0.183 | 60,888,735 | -540,000 | 5.55% | 11,142,639 |
| 2025-05-20 | 2025-05-16 | 0.170 | 61,428,735 | -340,000 | 5.60% | 10,442,885 |
| 2025-05-19 | 2025-05-15 | 0.176 | 61,768,735 | +80,000 | 5.63% | 10,871,297 |
| 2025-05-16 | 2025-05-14 | 0.176 | 61,688,735 | -80,000 | 5.62% | 10,857,217 |
| 2025-05-15 | 2025-05-13 | 0.172 | 61,768,735 | -80,000 | 5.63% | 10,624,222 |
| 2025-05-14 | 2025-05-12 | 0.174 | 61,848,735 | +80,000 | 5.63% | 10,761,680 |
| 2025-05-13 | 2025-05-09 | 0.168 | 61,768,735 | -180,000 | 5.63% | 10,377,147 |
| 2025-05-12 | 2025-05-08 | 0.175 | 61,948,735 | -20,000 | 5.64% | 10,841,029 |
| 2025-05-09 | 2025-05-07 | 0.175 | 61,968,735 | -140,000 | 5.65% | 10,844,529 |
| 2025-05-08 | 2025-05-06 | 0.180 | 62,108,735 | -280,000 | 5.66% | 11,179,572 |
| 2025-05-07 | 2025-05-02 | 0.182 | 62,388,735 | +120,000 | 5.68% | 11,354,750 |
| 2025-05-06 | 2025-04-30 | 0.174 | 62,268,735 | -40,000 | 5.67% | 10,834,760 |
| 2025-05-02 | 2025-04-29 | 0.180 | 62,308,735 | +220,000 | 5.68% | 11,215,572 |
| 2025-04-30 | 2025-04-28 | 0.187 | 62,088,735 | -180,000 | 5.66% | 11,610,593 |
| 2025-04-29 | 2025-04-25 | 0.185 | 62,268,735 | +80,000 | 5.67% | 11,519,716 |
| 2025-04-25 | 2025-04-23 | 0.190 | 62,188,735 | -120,000 | 5.67% | 11,815,860 |
| 2025-04-24 | 2025-04-22 | 0.193 | 62,308,735 | +40,000 | 5.68% | 12,025,586 |
| 2025-04-23 | 2025-04-17 | 0.189 | 62,268,735 | +80,000 | 5.67% | 11,768,791 |
| 2025-04-17 | 2025-04-15 | 0.198 | 62,188,735 | -80,000 | 5.67% | 12,313,370 |
| 2025-04-16 | 2025-04-14 | 0.201 | 62,268,735 | -120,000 | 5.67% | 12,516,016 |
| 2025-04-15 | 2025-04-11 | 0.198 | 62,388,735 | -120,000 | 5.68% | 12,352,970 |
| 2025-04-14 | 2025-04-10 | 0.194 | 62,508,735 | +400,000 | 5.69% | 12,126,695 |
| 2025-04-11 | 2025-04-09 | 0.192 | 62,108,735 | -380,000 | 5.66% | 11,924,877 |
| 2025-04-10 | 2025-04-08 | 0.176 | 62,488,735 | -420,000 | 5.69% | 10,998,017 |
| 2025-04-09 | 2025-04-07 | 0.160 | 62,908,735 | +280,000 | 5.73% | 10,065,398 |
| 2025-04-08 | 2025-04-03 | 0.202 | 62,628,735 | +180,000 | 5.71% | 12,651,004 |
| 2025-04-07 | 2025-04-02 | 0.200 | 62,448,735 | +460,000 | 5.69% | 12,489,747 |
| 2025-04-03 | 2025-04-01 | 0.198 | 61,988,735 | +940,000 | 5.65% | 12,273,770 |
| 2025-04-02 | 2025-03-31 | 0.211 | 61,048,735 | -280,000 | 5.56% | 12,881,283 |
| 2025-04-01 | 2025-03-28 | 0.205 | 61,328,735 | -100,000 | 5.59% | 12,572,391 |
| 2025-03-31 | 2025-03-27 | 0.205 | 61,428,735 | +480,000 | 5.60% | 12,592,891 |
| 2025-03-28 | 2025-03-26 | 0.215 | 60,948,735 | +140,000 | 5.55% | 13,103,978 |
| 2025-03-27 | 2025-03-25 | 0.223 | 60,808,735 | +1,483,000 | 5.54% | 13,560,348 |
| 2025-03-26 | 2025-03-24 | 0.220 | 59,325,735 | +560,000 | 5.40% | 13,051,662 |
| 2025-03-25 | 2025-03-21 | 0.218 | 58,765,735 | +2,320,000 | 5.35% | 12,810,930 |
| 2025-03-24 | 2025-03-20 | 0.215 | 56,445,735 | +220,000 | 5.14% | 12,135,833 |
| 2025-03-21 | 2025-03-19 | 0.214 | 56,225,735 | +1,280,000 | 5.12% | 12,032,307 |
| 2025-03-20 | 2025-03-18 | 0.185 | 54,945,735 | +1,060,000 | 5.01% | 10,164,961 |
| 2025-03-19 | 2025-03-17 | 0.171 | 53,885,735 | -120,000 | 4.91% | 9,214,461 |
| 2025-03-18 | 2025-03-14 | 0.172 | 54,005,735 | -240,000 | 4.92% | 9,288,986 |
| 2025-03-17 | 2025-03-13 | 0.171 | 54,245,735 | +140,000 | 4.94% | 9,276,021 |
| 2025-03-13 | 2025-03-11 | 0.191 | 54,105,735 | +560,000 | 4.93% | 10,334,195 |
| 2025-03-12 | 2025-03-10 | 0.178 | 53,545,735 | +80,000 | 4.88% | 9,531,141 |
| 2025-03-11 | 2025-03-07 | 0.177 | 53,465,735 | +760,000 | 4.87% | 9,463,435 |
| 2025-03-10 | 2025-03-06 | 0.177 | 52,705,735 | +1,360,000 | 4.80% | 9,328,915 |
| 2025-03-07 | 2025-03-05 | 0.185 | 51,345,735 | +3,780,000 | 4.68% | 9,498,961 |
| 2025-03-06 | 2025-03-04 | 0.141 | 47,565,735 | +160,000 | 4.33% | 6,706,769 |
| 2025-03-03 | 2025-02-27 | 0.140 | 47,405,735 | +40,000 | 4.32% | 6,636,803 |
| 2025-02-28 | 2025-02-26 | 0.142 | 47,365,735 | +160,000 | 4.31% | 6,725,934 |
| 2025-02-26 | 2025-02-24 | 0.140 | 47,205,735 | -112,000 | 4.30% | 6,608,803 |
| 2025-02-25 | 2025-02-21 | 0.134 | 47,317,735 | +200,000 | 4.31% | 6,340,576 |
| 2025-02-21 | 2025-02-19 | 0.134 | 47,117,735 | -40,000 | 4.29% | 6,313,776 |
| 2025-02-20 | 2025-02-18 | 0.130 | 47,157,735 | +80,000 | 4.30% | 6,130,506 |
| 2025-02-19 | 2025-02-17 | 0.135 | 47,077,735 | +20,000 | 4.29% | 6,355,494 |
| 2025-02-18 | 2025-02-14 | 0.130 | 47,057,735 | +320,000 | 4.29% | 6,117,506 |
| 2025-02-17 | 2025-02-13 | 0.125 | 46,737,735 | +160,000 | 4.26% | 5,842,217 |
| 2025-02-14 | 2025-02-12 | 0.125 | 46,577,735 | -80,000 | 4.24% | 5,822,217 |
| 2025-02-13 | 2025-02-11 | 0.130 | 46,657,735 | +440,000 | 4.25% | 6,065,506 |
| 2025-02-12 | 2025-02-10 | 0.133 | 46,217,735 | +740,000 | 4.21% | 6,146,959 |
| 2025-02-11 | 2025-02-07 | 0.140 | 45,477,735 | -300,000 | 4.14% | 6,366,883 |
| 2025-02-10 | 2025-02-06 | 0.140 | 45,777,735 | +140,000 | 4.17% | 6,408,883 |
| 2025-02-07 | 2025-02-05 | 0.137 | 45,637,735 | +260,000 | 4.16% | 6,252,370 |
| 2025-02-06 | 2025-02-04 | 0.135 | 45,377,735 | -380,000 | 4.13% | 6,125,994 |
| 2025-02-05 | 2025-02-03 | 0.137 | 45,757,735 | -540,000 | 4.17% | 6,268,810 |
| 2025-02-04 | 2025-01-28 | 0.120 | 46,297,735 | +300,000 | 4.22% | 5,555,728 |
| 2025-02-03 | 2025-01-24 | 0.120 | 45,997,735 | +20,000 | 4.19% | 5,519,728 |
| 2025-01-27 | 2025-01-23 | 0.120 | 45,977,735 | -140,000 | 4.19% | 5,517,328 |
| 2025-01-24 | 2025-01-22 | 0.120 | 46,117,735 | -140,000 | 4.20% | 5,534,128 |
| 2025-01-22 | 2025-01-20 | 0.121 | 46,257,735 | -360,000 | 4.21% | 5,597,186 |
| 2025-01-20 | 2025-01-16 | 0.105 | 46,617,735 | +20,000 | 4.25% | 4,894,862 |
| 2025-01-16 | 2025-01-14 | 0.105 | 46,597,735 | +20,000 | 4.25% | 4,892,762 |
| 2025-01-02 | 2024-12-27 | 0.104 | 46,577,735 | +20,000 | 4.24% | 4,844,084 |
| 2024-12-20 | 2024-12-18 | 0.107 | 46,557,735 | -200,000 | 4.24% | 4,981,678 |
| 2024-12-18 | 2024-12-16 | 0.118 | 46,757,735 | -40,000 | 4.26% | 5,517,413 |
| 2024-12-17 | 2024-12-13 | 0.106 | 46,797,735 | -460,000 | 4.26% | 4,960,560 |
| 2024-12-13 | 2024-12-11 | 0.114 | 47,257,735 | +220,000 | 4.31% | 5,387,382 |
| 2024-12-11 | 2024-12-09 | 0.129 | 47,037,735 | +20,000 | 4.29% | 6,067,868 |
| 2024-12-09 | 2024-12-05 | 0.136 | 47,017,735 | +620,000 | 4.28% | 6,394,412 |
| 2024-11-27 | 2024-11-25 | 0.128 | 46,397,735 | +200,000 | 4.23% | 5,938,910 |
| 2024-11-26 | 2024-11-22 | 0.128 | 46,197,735 | +60,000 | 4.21% | 5,913,310 |
| 2024-11-25 | 2024-11-21 | 0.125 | 46,137,735 | -100,000 | 4.20% | 5,767,217 |
| 2024-11-22 | 2024-11-20 | 0.133 | 46,237,735 | -40,000 | 4.21% | 6,149,619 |
| 2024-11-21 | 2024-11-19 | 0.145 | 46,277,735 | +60,000 | 4.22% | 6,710,272 |
| 2024-11-20 | 2024-11-18 | 0.145 | 46,217,735 | +200,000 | 4.21% | 6,701,572 |
| 2024-11-19 | 2024-11-15 | 0.150 | 46,017,735 | +240,000 | 4.19% | 6,902,660 |
| 2024-11-13 | 2024-11-11 | 0.152 | 45,777,735 | -1,780,000 | 4.17% | 6,958,216 |
| 2024-11-11 | 2024-11-07 | 0.171 | 47,557,735 | +180,000 | 4.33% | 8,132,373 |
| 2024-11-08 | 2024-11-06 | 0.159 | 47,377,735 | +20,000 | 4.32% | 7,533,060 |
| 2024-11-07 | 2024-11-05 | 0.172 | 47,357,735 | -20,000 | 4.31% | 8,145,530 |
| 2024-11-06 | 2024-11-04 | 0.160 | 47,377,735 | -120,000 | 4.32% | 7,580,438 |
| 2024-11-04 | 2024-10-31 | 0.170 | 47,497,735 | -540,000 | 4.33% | 8,074,615 |
| 2024-11-01 | 2024-10-30 | 0.150 | 48,037,735 | -120,000 | 4.38% | 7,205,660 |
| 2024-10-31 | 2024-10-29 | 0.160 | 48,157,735 | -900,000 | 4.39% | 7,705,238 |
| 2024-10-25 | 2024-10-23 | 0.145 | 49,057,735 | +340,000 | 4.47% | 7,113,372 |
| 2024-10-24 | 2024-10-22 | 0.131 | 48,717,735 | +60,000 | 4.44% | 6,382,023 |
| 2024-10-23 | 2024-10-21 | 0.126 | 48,657,735 | +220,000 | 4.43% | 6,130,875 |
| 2024-10-22 | 2024-10-18 | 0.142 | 48,437,735 | -100,000 | 4.41% | 6,878,158 |
| 2024-10-21 | 2024-10-17 | 0.142 | 48,537,735 | -80,000 | 4.42% | 6,892,358 |
| 2024-10-18 | 2024-10-16 | 0.145 | 48,617,735 | +560,000 | 4.43% | 7,049,572 |
| 2024-10-15 | 2024-10-10 | 0.130 | 48,057,735 | -60,000 | 4.38% | 6,247,506 |
| 2024-10-09 | 2024-10-07 | 0.119 | 48,117,735 | +100,000 | 4.38% | 5,726,010 |
| 2024-10-08 | 2024-10-04 | 0.114 | 48,017,735 | -180,000 | 4.37% | 5,474,022 |
| 2024-10-07 | 2024-10-03 | 0.119 | 48,197,735 | +192,000 | 4.39% | 5,735,530 |
| 2024-10-04 | 2024-10-02 | 0.130 | 48,005,735 | +60,000 | 4.37% | 6,240,746 |
| 2024-10-03 | 2024-09-30 | 0.135 | 47,945,735 | -140,000 | 4.37% | 6,472,674 |
| 2024-10-02 | 2024-09-27 | 0.129 | 48,085,735 | +100,000 | 4.38% | 6,203,060 |
| 2024-09-30 | 2024-09-26 | 0.100 | 47,985,735 | -40,000 | 4.37% | 4,798,574 |
| 2024-09-27 | 2024-09-25 | 0.098 | 48,025,735 | +100,000 | 4.38% | 4,706,522 |
| 2024-09-26 | 2024-09-24 | 0.097 | 47,925,735 | -60,000 | 4.37% | 4,648,796 |
| 2024-09-25 | 2024-09-23 | 0.086 | 47,985,735 | +360,000 | 4.37% | 4,126,773 |
| 2024-09-24 | 2024-09-20 | 0.116 | 47,625,735 | -100,000 | 4.34% | 5,524,585 |
| 2024-09-19 | 2024-09-16 | 0.170 | 47,725,735 | -20,000 | 4.35% | 8,113,375 |
| 2024-09-16 | 2024-09-12 | 0.182 | 47,745,735 | -560,000 | 4.35% | 8,689,724 |
| 2024-09-10 | 2024-09-05 | 0.179 | 48,305,735 | +40,000 | 4.40% | 8,646,727 |
| 2024-09-05 | 2024-09-03 | 0.170 | 48,265,735 | -400,000 | 4.40% | 8,205,175 |
| 2024-09-04 | 2024-09-02 | 0.170 | 48,665,735 | -200,000 | 4.43% | 8,273,175 |
| 2024-09-03 | 2024-08-30 | 0.175 | 48,865,735 | +40,000 | 4.45% | 8,551,504 |
| 2024-09-02 | 2024-08-29 | 0.181 | 48,825,735 | -20,000 | 4.45% | 8,837,458 |
| 2024-08-30 | 2024-08-28 | 0.180 | 48,845,735 | +60,000 | 4.45% | 8,792,232 |
| 2024-08-29 | 2024-08-27 | 0.182 | 48,785,735 | +900,000 | 4.44% | 8,879,004 |
| 2024-08-28 | 2024-08-26 | 0.174 | 47,885,735 | -300,000 | 4.36% | 8,332,118 |
| 2024-08-27 | 2024-08-23 | 0.150 | 48,185,735 | -120,000 | 4.39% | 7,227,860 |
| 2024-08-26 | 2024-08-22 | 0.153 | 48,305,735 | -140,000 | 4.40% | 7,390,777 |
| 2024-08-23 | 2024-08-21 | 0.149 | 48,445,735 | -920,000 | 4.41% | 7,218,415 |
| 2024-08-22 | 2024-08-20 | 0.138 | 49,365,735 | +680,000 | 4.50% | 6,812,471 |
| 2024-08-21 | 2024-08-19 | 0.128 | 48,685,735 | -620,000 | 4.44% | 6,231,774 |
| 2024-08-20 | 2024-08-16 | 0.118 | 49,305,735 | +260,000 | 4.49% | 5,818,077 |
| 2024-08-19 | 2024-08-15 | 0.098 | 49,045,735 | +120,000 | 4.47% | 4,806,482 |
| 2024-08-16 | 2024-08-14 | 0.095 | 48,925,735 | +440,000 | 4.46% | 4,647,945 |
| 2024-08-15 | 2024-08-13 | 0.091 | 48,485,735 | +720,000 | 4.42% | 4,412,202 |
| 2024-08-14 | 2024-08-12 | 0.090 | 47,765,735 | +120,000 | 4.35% | 4,298,916 |
| 2024-08-13 | 2024-08-09 | 0.090 | 47,645,735 | +220,000 | 4.34% | 4,288,116 |
| 2024-08-12 | 2024-08-08 | 0.090 | 47,425,735 | +240,000 | 4.32% | 4,268,316 |
| 2024-08-07 | 2024-08-05 | 0.090 | 47,185,735 | -200,000 | 4.30% | 4,246,716 |
| 2024-08-05 | 2024-08-01 | 0.090 | 47,385,735 | -300,000 | 4.32% | 4,264,716 |
| 2024-07-31 | 2024-07-29 | 0.084 | 47,685,735 | -180,000 | 4.34% | 4,005,602 |
| 2024-07-29 | 2024-07-25 | 0.084 | 47,865,735 | -200,000 | 4.36% | 4,020,722 |
| 2024-07-26 | 2024-07-24 | 0.081 | 48,065,735 | +380,000 | 4.38% | 3,893,325 |
| 2024-07-25 | 2024-07-23 | 0.080 | 47,685,735 | +420,000 | 4.34% | 3,814,859 |
| 2024-07-19 | 2024-07-17 | 0.077 | 47,265,735 | +280,000 | 4.31% | 3,639,462 |
| 2024-07-18 | 2024-07-16 | 0.076 | 46,985,735 | -220,000 | 4.28% | 3,570,916 |
| 2024-07-17 | 2024-07-15 | 0.075 | 47,205,735 | -40,000 | 4.30% | 3,540,430 |
| 2024-07-05 | 2024-07-03 | 0.076 | 47,245,735 | +200,000 | 4.30% | 3,590,676 |
| 2024-06-28 | 2024-06-26 | 0.075 | 47,045,735 | -400,000 | 4.29% | 3,528,430 |
| 2024-06-26 | 2024-06-24 | 0.077 | 47,445,735 | +320,000 | 4.32% | 3,653,322 |
| 2024-06-25 | 2024-06-21 | 0.085 | 47,125,735 | +1,040,000 | 4.29% | 4,005,687 |
| 2024-06-20 | 2024-06-18 | 0.075 | 46,085,735 | -320,000 | 4.20% | 3,456,430 |
| 2024-06-13 | 2024-06-11 | 0.073 | 46,405,735 | -520,000 | 4.23% | 3,387,619 |
| 2024-06-05 | 2024-06-03 | 0.075 | 46,925,735 | +200,000 | 4.27% | 3,519,430 |
| 2024-06-04 | 2024-05-31 | 0.075 | 46,725,735 | -400,000 | 4.26% | 3,504,430 |
| 2024-05-31 | 2024-05-29 | 0.075 | 47,125,735 | -100,000 | 4.29% | 3,534,430 |
| 2024-05-28 | 2024-05-24 | 0.075 | 47,225,735 | -260,000 | 4.30% | 3,541,930 |
| 2024-05-27 | 2024-05-23 | 0.075 | 47,485,735 | -40,000 | 4.33% | 3,561,430 |
| 2024-05-24 | 2024-05-22 | 0.075 | 47,525,735 | -440,000 | 4.33% | 3,564,430 |
| 2024-05-23 | 2024-05-21 | 0.070 | 47,965,735 | +12,000 | 4.37% | 3,357,601 |
| 2024-05-22 | 2024-05-20 | 0.070 | 47,953,735 | -100,000 | 4.37% | 3,356,761 |
| 2024-05-21 | 2024-05-17 | 0.072 | 48,053,735 | -220,000 | 4.38% | 3,459,869 |
| 2024-05-20 | 2024-05-16 | 0.071 | 48,273,735 | -100,000 | 4.40% | 3,427,435 |
| 2024-05-17 | 2024-05-14 | 0.066 | 48,373,735 | +40,000 | 4.41% | 3,192,667 |
| 2024-05-10 | 2024-05-08 | 0.071 | 48,333,735 | +100,000 | 4.40% | 3,431,695 |
| 2024-05-06 | 2024-05-02 | 0.072 | 48,233,735 | +420,000 | 4.39% | 3,472,829 |
| 2024-05-03 | 2024-04-30 | 0.072 | 47,813,735 | +580,000 | 4.36% | 3,442,589 |
| 2024-04-29 | 2024-04-25 | 0.071 | 47,233,735 | +320,000 | 4.30% | 3,353,595 |
| 2024-04-24 | 2024-04-22 | 0.070 | 46,913,735 | +20,000 | 4.27% | 3,283,961 |
| 2024-04-23 | 2024-04-19 | 0.072 | 46,893,735 | +1,080,000 | 4.27% | 3,376,349 |
| 2024-04-22 | 2024-04-18 | 0.070 | 45,813,735 | -60,000 | 4.17% | 3,206,961 |
| 2024-04-19 | 2024-04-17 | 0.073 | 45,873,735 | +260,000 | 4.18% | 3,348,783 |
| 2024-04-17 | 2024-04-15 | 0.075 | 45,613,735 | -80,000 | 4.16% | 3,421,030 |
| 2024-04-16 | 2024-04-12 | 0.072 | 45,693,735 | -160,000 | 4.16% | 3,289,949 |
| 2024-04-15 | 2024-04-11 | 0.074 | 45,853,735 | -200,000 | 4.18% | 3,393,176 |
| 2024-03-27 | 2024-03-25 | 0.070 | 46,053,735 | -1,000,000 | 4.20% | 3,223,761 |
| 2024-03-14 | 2024-03-12 | 0.072 | 47,053,735 | +20,000 | 4.29% | 3,387,869 |
| 2024-03-08 | 2024-03-06 | 0.073 | 47,033,735 | +40,000 | 4.28% | 3,433,463 |
| 2024-03-05 | 2024-03-01 | 0.072 | 46,993,735 | -1,500,000 | 4.28% | 3,383,549 |
| 2024-02-26 | 2024-02-22 | 0.070 | 48,493,735 | -1,000,000 | 4.42% | 3,394,561 |
| 2024-02-23 | 2024-02-21 | 0.074 | 49,493,735 | -460,000 | 4.51% | 3,662,536 |
| 2024-02-20 | 2024-02-16 | 0.070 | 49,953,735 | -660,000 | 4.55% | 3,496,761 |
| 2024-02-16 | 2024-02-14 | 0.070 | 50,613,735 | -500,000 | 4.61% | 3,542,961 |
| 2024-02-15 | 2024-02-09 | 0.070 | 51,113,735 | +40,000 | 4.66% | 3,577,961 |
| 2024-02-07 | 2024-02-05 | 0.070 | 51,073,735 | +20,000 | 4.65% | 3,575,161 |
| 2024-02-06 | 2024-02-02 | 0.071 | 51,053,735 | +140,000 | 4.65% | 3,624,815 |
| 2024-02-02 | 2024-01-31 | 0.070 | 50,913,735 | -200,000 | 4.64% | 3,563,961 |
| 2024-02-01 | 2024-01-30 | 0.070 | 51,113,735 | -40,000 | 4.66% | 3,577,961 |
| 2024-01-30 | 2024-01-26 | 0.070 | 51,153,735 | -100,000 | 4.66% | 3,580,761 |
| 2024-01-26 | 2024-01-24 | 0.068 | 51,253,735 | -780,000 | 4.67% | 3,485,254 |
| 2024-01-25 | 2024-01-23 | 0.066 | 52,033,735 | -120,000 | 4.74% | 3,434,227 |
| 2024-01-24 | 2024-01-22 | 0.062 | 52,153,735 | +20,000 | 4.75% | 3,233,532 |
| 2024-01-23 | 2024-01-19 | 0.066 | 52,133,735 | +40,000 | 4.75% | 3,440,827 |
| 2024-01-19 | 2024-01-17 | 0.066 | 52,093,735 | -1,000,000 | 4.75% | 3,438,187 |
| 2024-01-17 | 2024-01-15 | 0.066 | 53,093,735 | -20,000 | 4.84% | 3,504,187 |
| 2024-01-12 | 2024-01-10 | 0.065 | 53,113,735 | +140,000 | 4.84% | 3,452,393 |
| 2024-01-10 | 2024-01-08 | 0.064 | 52,973,735 | -100,000 | 4.83% | 3,390,319 |
| 2024-01-09 | 2024-01-05 | 0.065 | 53,073,735 | +500,000 | 4.83% | 3,449,793 |
| 2023-12-27 | 2023-12-21 | 0.060 | 52,573,735 | -980,000 | 4.79% | 3,154,424 |
| 2023-12-22 | 2023-12-20 | 0.063 | 53,553,735 | -1,000,000 | 4.88% | 3,373,885 |
| 2023-12-21 | 2023-12-19 | 0.063 | 54,553,735 | -1,000,000 | 4.97% | 3,436,885 |
| 2023-12-20 | 2023-12-18 | 0.064 | 55,553,735 | -1,000,000 | 5.06% | 3,555,439 |
| 2023-12-19 | 2023-12-15 | 0.063 | 56,553,735 | -900,000 | 5.15% | 3,562,885 |
| 2023-12-13 | 2023-12-11 | 0.063 | 57,453,735 | +40,000 | 5.23% | 3,619,585 |
| 2023-12-08 | 2023-12-06 | 0.067 | 57,413,735 | +100,000 | 5.23% | 3,846,720 |
| 2023-12-06 | 2023-12-04 | 0.067 | 57,313,735 | -1,100,000 | 5.22% | 3,840,020 |
| 2023-12-04 | 2023-11-30 | 0.066 | 58,413,735 | -60,000 | 5.32% | 3,855,307 |
| 2023-11-21 | 2023-11-17 | 0.064 | 58,473,735 | -1,160,000 | 5.33% | 3,742,319 |
| 2023-11-20 | 2023-11-16 | 0.064 | 59,633,735 | -280,000 | 5.43% | 3,816,559 |
| 2023-11-15 | 2023-11-13 | 0.062 | 59,913,735 | +20,000 | 5.46% | 3,714,652 |
| 2023-11-14 | 2023-11-10 | 0.060 | 59,893,735 | +1,560,000 | 5.46% | 3,593,624 |
| 2023-11-09 | 2023-11-07 | 0.069 | 58,333,735 | -100,000 | 5.31% | 4,025,028 |
| 2023-10-25 | 2023-10-20 | 0.068 | 58,433,735 | +60,000 | 5.32% | 3,973,494 |
| 2023-10-16 | 2023-10-12 | 0.067 | 58,373,735 | -200,000 | 5.32% | 3,911,040 |
| 2023-10-03 | 2023-09-28 | 0.066 | 58,573,735 | +40,000 | 5.34% | 3,865,867 |
| 2023-09-29 | 2023-09-27 | 0.068 | 58,533,735 | -360,000 | 5.33% | 3,980,294 |
| 2023-09-28 | 2023-09-26 | 0.070 | 58,893,735 | -2,020,000 | 5.37% | 4,122,561 |
| 2023-09-27 | 2023-09-25 | 0.062 | 60,913,735 | -360,000 | 5.55% | 3,776,652 |
| 2023-09-19 | 2023-09-15 | 0.062 | 61,273,735 | +20,000 | 5.58% | 3,798,972 |
| 2023-09-18 | 2023-09-14 | 0.062 | 61,253,735 | -500,000 | 5.58% | 3,797,732 |
| 2023-09-15 | 2023-09-13 | 0.062 | 61,753,735 | +520,000 | 5.63% | 3,828,732 |
| 2023-09-14 | 2023-09-12 | 0.065 | 61,233,735 | -940,000 | 5.58% | 3,980,193 |
| 2023-09-13 | 2023-09-11 | 0.065 | 62,173,735 | +160,000 | 5.66% | 4,041,293 |
| 2023-09-12 | 2023-09-07 | 0.068 | 62,013,735 | +420,000 | 5.65% | 4,216,934 |
| 2023-09-11 | 2023-09-06 | 0.074 | 61,593,735 | -100,000 | 5.61% | 4,557,936 |
| 2023-09-07 | 2023-09-05 | 0.074 | 61,693,735 | -160,000 | 5.62% | 4,565,336 |
| 2023-09-06 | 2023-09-04 | 0.070 | 61,853,735 | +760,000 | 5.63% | 4,329,761 |
| 2023-09-05 | 2023-08-31 | 0.070 | 61,093,735 | -2,200,000 | 5.57% | 4,276,561 |
| 2023-09-04 | 2023-08-30 | 0.070 | 63,293,735 | -1,000,000 | 5.77% | 4,430,561 |
| 2023-08-31 | 2023-08-29 | 0.070 | 64,293,735 | -1,000,000 | 5.86% | 4,500,561 |
| 2023-08-28 | 2023-08-24 | 0.070 | 65,293,735 | -980,000 | 5.95% | 4,570,561 |
| 2023-08-25 | 2023-08-23 | 0.070 | 66,273,735 | -1,000,000 | 6.04% | 4,639,161 |
| 2023-08-24 | 2023-08-22 | 0.070 | 67,273,735 | -1,000,000 | 6.13% | 4,709,161 |
| 2023-08-23 | 2023-08-21 | 0.070 | 68,273,735 | -1,000,000 | 6.22% | 4,779,161 |
| 2023-08-22 | 2023-08-18 | 0.070 | 69,273,735 | -2,000,000 | 6.31% | 4,849,161 |
| 2023-08-21 | 2023-08-17 | 0.070 | 71,273,735 | -3,200,000 | 6.49% | 4,989,161 |
| 2023-08-18 | 2023-08-16 | 0.070 | 74,473,735 | -2,200,000 | 6.78% | 5,213,161 |
| 2023-08-17 | 2023-08-15 | 0.070 | 76,673,735 | -2,740,000 | 6.98% | 5,367,161 |
| 2023-08-16 | 2023-08-14 | 0.071 | 79,413,735 | -1,060,000 | 7.23% | 5,638,375 |
| 2023-08-15 | 2023-08-11 | 0.070 | 80,473,735 | -1,860,000 | 7.33% | 5,633,161 |
| 2023-08-14 | 2023-08-10 | 0.070 | 82,333,735 | -160,000 | 7.50% | 5,763,361 |
| 2023-08-11 | 2023-08-09 | 0.072 | 82,493,735 | -100,000 | 7.52% | 5,939,549 |
| 2023-08-10 | 2023-08-08 | 0.072 | 82,593,735 | +300,000 | 7.52% | 5,946,749 |
| 2023-08-03 | 2023-08-01 | 0.080 | 82,293,735 | -220,000 | 7.50% | 6,583,499 |
| 2023-08-01 | 2023-07-28 | 0.071 | 82,513,735 | +20,000 | 7.52% | 5,858,475 |
| 2023-07-24 | 2023-07-20 | 0.070 | 82,493,735 | -160,000 | 7.52% | 5,774,561 |
| 2023-07-21 | 2023-07-19 | 0.069 | 82,653,735 | +280,000 | 7.53% | 5,703,108 |
| 2023-07-10 | 2023-07-06 | 0.070 | 82,373,735 | -20,000 | 7.50% | 5,766,161 |
| 2023-07-05 | 2023-07-03 | 0.073 | 82,393,735 | +40,000 | 7.51% | 6,014,743 |
| 2023-06-29 | 2023-06-27 | 0.070 | 82,353,735 | -100,000 | 7.50% | 5,764,761 |
| 2023-06-21 | 2023-06-19 | 0.072 | 82,453,735 | -20,000 | 7.51% | 5,936,669 |
| 2023-06-20 | 2023-06-16 | 0.072 | 82,473,735 | +60,000 | 7.51% | 5,938,109 |
| 2023-06-14 | 2023-06-12 | 0.070 | 82,413,735 | -20,000 | 7.51% | 5,768,961 |
| 2023-06-09 | 2023-06-07 | 0.070 | 82,433,735 | -320,000 | 7.51% | 5,770,361 |
| 2023-06-05 | 2023-06-01 | 0.069 | 82,753,735 | +80,000 | 7.54% | 5,710,008 |
| 2023-05-25 | 2023-05-23 | 0.069 | 82,673,735 | +60,000 | 7.53% | 5,704,488 |
| 2023-05-24 | 2023-05-22 | 0.069 | 82,613,735 | +100,000 | 7.53% | 5,700,348 |
| 2023-05-23 | 2023-05-19 | 0.071 | 82,513,735 | -10,000 | 7.52% | 5,858,475 |
| 2023-05-19 | 2023-05-17 | 0.071 | 82,523,735 | +40,000 | 7.52% | 5,859,185 |
| 2023-05-15 | 2023-05-11 | 0.068 | 82,483,735 | -300,000 | 7.51% | 5,608,894 |
| 2023-05-12 | 2023-05-10 | 0.068 | 82,783,735 | +20,000 | 7.54% | 5,629,294 |
| 2023-05-09 | 2023-05-05 | 0.069 | 82,763,735 | -40,000 | 7.54% | 5,710,698 |
| 2023-05-05 | 2023-05-03 | 0.071 | 82,803,735 | +140,000 | 7.54% | 5,879,065 |
| 2023-05-04 | 2023-05-02 | 0.070 | 82,663,735 | +120,000 | 7.53% | 5,786,461 |
| 2023-05-02 | 2023-04-27 | 0.071 | 82,543,735 | -40,000 | 7.52% | 5,860,605 |
| 2023-04-28 | 2023-04-26 | 0.072 | 82,583,735 | +60,000 | 7.52% | 5,946,029 |
| 2023-04-26 | 2023-04-24 | 0.074 | 82,523,735 | +20,000 | 7.52% | 6,106,756 |
| 2023-04-25 | 2023-04-21 | 0.074 | 82,503,735 | -140,000 | 7.52% | 6,105,276 |
| 2023-04-14 | 2023-04-12 | 0.070 | 82,643,735 | +100,000 | 7.53% | 5,785,061 |
| 2023-04-13 | 2023-04-11 | 0.075 | 82,543,735 | +60,000 | 7.52% | 6,190,780 |
| 2023-04-12 | 2023-04-06 | 0.075 | 82,483,735 | +100,000 | 7.51% | 6,186,280 |
| 2023-04-11 | 2023-04-04 | 0.079 | 82,383,735 | +180,000 | 7.51% | 6,508,315 |
| 2023-04-04 | 2023-03-31 | 0.083 | 82,203,735 | +80,000 | 7.49% | 6,822,910 |
| 2023-04-03 | 2023-03-30 | 0.077 | 82,123,735 | +100,000 | 7.48% | 6,323,528 |
| 2023-03-30 | 2023-03-28 | 0.080 | 82,023,735 | +60,000 | 7.47% | 6,561,899 |
| 2023-03-29 | 2023-03-27 | 0.079 | 81,963,735 | -220,000 | 7.47% | 6,475,135 |
| 2023-03-23 | 2023-03-21 | 0.079 | 82,183,735 | +60,000 | 7.49% | 6,492,515 |
| 2023-03-22 | 2023-03-20 | 0.072 | 82,123,735 | +80,000 | 7.48% | 5,912,909 |
| 2023-03-21 | 2023-03-17 | 0.077 | 82,043,735 | +20,000 | 7.47% | 6,317,368 |
| 2023-03-20 | 2023-03-16 | 0.077 | 82,023,735 | -20,000 | 7.47% | 6,315,828 |
| 2023-03-17 | 2023-03-15 | 0.079 | 82,043,735 | +160,000 | 7.47% | 6,481,455 |
| 2023-03-16 | 2023-03-14 | 0.077 | 81,883,735 | -60,000 | 7.46% | 6,305,048 |
| 2023-03-15 | 2023-03-13 | 0.076 | 81,943,735 | +180,000 | 7.47% | 6,227,724 |
| 2023-03-13 | 2023-03-09 | 0.081 | 81,763,735 | -20,000 | 7.45% | 6,622,863 |
| 2023-03-09 | 2023-03-07 | 0.082 | 81,783,735 | +180,000 | 7.45% | 6,706,266 |
| 2023-03-08 | 2023-03-06 | 0.081 | 81,603,735 | +80,000 | 7.43% | 6,609,903 |
| 2023-03-01 | 2023-02-27 | 0.080 | 81,523,735 | -20,000 | 7.43% | 6,521,899 |
| 2023-02-27 | 2023-02-23 | 0.083 | 81,543,735 | -200,000 | 7.43% | 6,768,130 |
| 2023-02-22 | 2023-02-20 | 0.084 | 81,743,735 | +80,000 | 7.45% | 6,866,474 |
| 2023-02-21 | 2023-02-17 | 0.080 | 81,663,735 | -940,000 | 7.44% | 6,533,099 |
| 2023-02-17 | 2023-02-15 | 0.079 | 82,603,735 | +260,000 | 7.53% | 6,525,695 |
| 2023-02-16 | 2023-02-14 | 0.084 | 82,343,735 | +140,000 | 7.50% | 6,916,874 |
| 2023-02-15 | 2023-02-13 | 0.084 | 82,203,735 | -1,000,000 | 7.49% | 6,905,114 |
| 2023-02-14 | 2023-02-10 | 0.080 | 83,203,735 | +100,000 | 7.58% | 6,656,299 |
| 2023-02-13 | 2023-02-09 | 0.085 | 83,103,735 | +280,000 | 7.57% | 7,063,817 |
| 2023-02-10 | 2023-02-08 | 0.079 | 82,823,735 | +100,000 | 7.55% | 6,543,075 |
| 2023-02-09 | 2023-02-07 | 0.078 | 82,723,735 | -420,000 | 7.54% | 6,452,451 |
| 2023-02-08 | 2023-02-06 | 0.075 | 83,143,735 | -340,000 | 7.57% | 6,235,780 |
| 2023-02-07 | 2023-02-03 | 0.080 | 83,483,735 | -20,000 | 7.61% | 6,678,699 |
| 2023-02-06 | 2023-02-02 | 0.077 | 83,503,735 | -480,000 | 7.61% | 6,429,788 |
| 2023-02-02 | 2023-01-31 | 0.070 | 83,983,735 | +60,000 | 7.65% | 5,878,861 |
| 2023-02-01 | 2023-01-30 | 0.072 | 83,923,735 | +20,000 | 7.65% | 6,042,509 |
| 2023-01-30 | 2023-01-26 | 0.070 | 83,903,735 | +40,000 | 7.64% | 5,873,261 |
| 2023-01-27 | 2023-01-20 | 0.066 | 83,863,735 | +260,000 | 7.64% | 5,535,007 |
| 2023-01-26 | 2023-01-19 | 0.066 | 83,603,735 | -60,000 | 7.62% | 5,517,847 |
| 2023-01-19 | 2023-01-17 | 0.066 | 83,663,735 | +200,000 | 7.62% | 5,521,807 |
| 2023-01-18 | 2023-01-16 | 0.068 | 83,463,735 | -400,000 | 7.60% | 5,675,534 |
| 2023-01-17 | 2023-01-13 | 0.074 | 83,863,735 | -100,000 | 7.64% | 6,205,916 |
| 2023-01-16 | 2023-01-12 | 0.064 | 83,963,735 | -520,000 | 7.65% | 5,373,679 |
| 2023-01-13 | 2023-01-11 | 0.071 | 84,483,735 | -60,000 | 7.70% | 5,998,345 |
| 2023-01-12 | 2023-01-10 | 0.056 | 84,543,735 | -40,000 | 7.70% | 4,734,449 |
| 2023-01-11 | 2023-01-09 | 0.054 | 84,583,735 | +120,000 | 7.71% | 4,567,522 |
| 2023-01-09 | 2023-01-05 | 0.056 | 84,463,735 | +140,000 | 7.69% | 4,729,969 |
| 2023-01-05 | 2023-01-03 | 0.060 | 84,323,735 | +1,380,000 | 7.68% | 5,059,424 |
| 2023-01-03 | 2022-12-29 | 0.078 | 82,943,735 | +20,000 | 7.56% | 6,469,611 |
| 2022-12-22 | 2022-12-20 | 0.077 | 82,923,735 | -20,000 | 7.55% | 6,385,128 |
| 2022-12-21 | 2022-12-19 | 0.068 | 82,943,735 | -240,000 | 7.56% | 5,640,174 |
| 2022-12-16 | 2022-12-14 | 0.071 | 83,183,735 | +140,000 | 7.58% | 5,906,045 |
| 2022-12-15 | 2022-12-13 | 0.074 | 83,043,735 | +180,000 | 7.57% | 6,145,236 |
| 2022-12-13 | 2022-12-09 | 0.075 | 82,863,735 | +20,000 | 7.55% | 6,214,780 |
| 2022-12-09 | 2022-12-07 | 0.074 | 82,843,735 | +40,000 | 7.55% | 6,130,436 |
| 2022-12-08 | 2022-12-06 | 0.078 | 82,803,735 | -20,000 | 7.54% | 6,458,691 |
| 2022-12-01 | 2022-11-29 | 0.080 | 82,823,735 | -460,000 | 7.55% | 6,625,899 |
| 2022-11-30 | 2022-11-28 | 0.080 | 83,283,735 | +880,000 | 7.59% | 6,662,699 |
| 2022-11-28 | 2022-11-24 | 0.082 | 82,403,735 | -1,840,000 | 7.51% | 6,757,106 |
| 2022-11-24 | 2022-11-22 | 0.068 | 84,243,735 | +60,000 | 7.67% | 5,728,574 |
| 2022-11-17 | 2022-11-15 | 0.075 | 84,183,735 | +20,000 | 7.67% | 6,313,780 |
| 2022-11-04 | 2022-11-02 | 0.073 | 84,163,735 | +40,000 | 7.67% | 6,143,953 |
| 2022-11-02 | 2022-10-31 | 0.066 | 84,123,735 | +60,000 | 7.66% | 5,552,167 |
| 2022-10-28 | 2022-10-26 | 0.072 | 84,063,735 | -20,000 | 7.66% | 6,052,589 |
| 2022-10-26 | 2022-10-24 | 0.067 | 84,083,735 | -40,000 | 7.66% | 5,633,610 |
| 2022-10-25 | 2022-10-21 | 0.075 | 84,123,735 | -100,000 | 7.66% | 6,309,280 |
| 2022-10-24 | 2022-10-20 | 0.072 | 84,223,735 | +120,000 | 7.67% | 6,064,109 |
| 2022-10-21 | 2022-10-19 | 0.072 | 84,103,735 | -60,000 | 7.66% | 6,055,469 |
| 2022-10-20 | 2022-10-18 | 0.071 | 84,163,735 | -120,000 | 7.67% | 5,975,625 |
| 2022-10-19 | 2022-10-17 | 0.065 | 84,283,735 | -140,000 | 7.68% | 5,478,443 |
| 2022-10-18 | 2022-10-14 | 0.065 | 84,423,735 | +20,000 | 7.69% | 5,487,543 |
| 2022-10-17 | 2022-10-13 | 0.060 | 84,403,735 | +80,000 | 7.69% | 5,064,224 |
| 2022-10-14 | 2022-10-12 | 0.068 | 84,323,735 | +120,000 | 7.68% | 5,734,014 |
| 2022-10-11 | 2022-10-07 | 0.071 | 84,203,735 | +60,000 | 7.67% | 5,978,465 |
| 2022-10-10 | 2022-10-06 | 0.070 | 84,143,735 | -380,000 | 7.67% | 5,890,061 |
| 2022-10-06 | 2022-10-03 | 0.068 | 84,523,735 | +100,000 | 7.70% | 5,747,614 |
| 2022-10-05 | 2022-09-30 | 0.071 | 84,423,735 | -120,000 | 7.69% | 5,994,085 |
| 2022-10-03 | 2022-09-29 | 0.069 | 84,543,735 | +40,000 | 7.70% | 5,833,518 |
| 2022-09-29 | 2022-09-27 | 0.071 | 84,503,735 | +320,000 | 7.70% | 5,999,765 |
| 2022-09-28 | 2022-09-26 | 0.074 | 84,183,735 | +20,000 | 7.67% | 6,229,596 |
| 2022-09-27 | 2022-09-23 | 0.076 | 84,163,735 | +40,000 | 7.67% | 6,396,444 |
| 2022-09-23 | 2022-09-21 | 0.078 | 84,123,735 | +20,000 | 7.66% | 6,561,651 |
| 2022-09-22 | 2022-09-20 | 0.080 | 84,103,735 | +40,000 | 7.66% | 6,728,299 |
| 2022-09-21 | 2022-09-19 | 0.083 | 84,063,735 | +260,000 | 7.66% | 6,977,290 |
| 2022-09-16 | 2022-09-14 | 0.087 | 83,803,735 | -40,000 | 7.63% | 7,290,925 |
| 2022-09-15 | 2022-09-13 | 0.085 | 83,843,735 | +140,000 | 7.64% | 7,126,717 |
| 2022-09-13 | 2022-09-08 | 0.085 | 83,703,735 | -80,000 | 7.63% | 7,114,817 |
| 2022-09-08 | 2022-09-06 | 0.091 | 83,783,735 | +20,000 | 7.63% | 7,624,320 |
| 2022-09-07 | 2022-09-05 | 0.091 | 83,763,735 | +600,000 | 7.63% | 7,622,500 |
| 2022-09-06 | 2022-09-02 | 0.095 | 83,163,735 | +160,000 | 7.58% | 7,900,555 |
| 2022-09-01 | 2022-08-30 | 0.099 | 83,003,735 | -500,000 | 7.56% | 8,217,370 |
| 2022-08-31 | 2022-08-29 | 0.098 | 83,503,735 | -44,000 | 7.61% | 8,183,366 |
| 2022-08-30 | 2022-08-26 | 0.101 | 83,547,735 | -60,000 | 7.61% | 8,438,321 |
| 2022-08-29 | 2022-08-25 | 0.105 | 83,607,735 | -20,000 | 7.62% | 8,778,812 |
| 2022-08-26 | 2022-08-24 | 0.100 | 83,627,735 | -180,000 | 7.62% | 8,362,774 |
| 2022-08-25 | 2022-08-23 | 0.097 | 83,807,735 | -60,000 | 7.63% | 8,129,350 |
| 2022-08-24 | 2022-08-22 | 0.098 | 83,867,735 | +360,000 | 7.64% | 8,219,038 |
| 2022-08-23 | 2022-08-19 | 0.100 | 83,507,735 | +1,760,000 | 7.61% | 8,350,774 |
| 2022-08-19 | 2022-08-17 | 0.104 | 81,747,735 | +540,000 | 7.45% | 8,501,764 |
| 2022-08-18 | 2022-08-16 | 0.105 | 81,207,735 | +260,000 | 7.40% | 8,526,812 |
| 2022-08-17 | 2022-08-15 | 0.105 | 80,947,735 | +220,000 | 7.37% | 8,499,512 |
| 2022-08-16 | 2022-08-12 | 0.105 | 80,727,735 | -100,000 | 7.35% | 8,476,412 |
| 2022-08-15 | 2022-08-11 | 0.103 | 80,827,735 | +260,000 | 7.36% | 8,325,257 |
| 2022-08-12 | 2022-08-10 | 0.104 | 80,567,735 | +120,000 | 7.34% | 8,379,044 |
| 2022-08-11 | 2022-08-09 | 0.108 | 80,447,735 | +620,000 | 7.33% | 8,688,355 |
| 2022-08-10 | 2022-08-08 | 0.105 | 79,827,735 | +880,000 | 7.27% | 8,381,912 |
| 2022-08-09 | 2022-08-05 | 0.103 | 78,947,735 | +20,000 | 7.19% | 8,131,617 |
| 2022-08-05 | 2022-08-03 | 0.100 | 78,927,735 | +100,000 | 7.19% | 7,892,774 |
| 2022-08-04 | 2022-08-02 | 0.104 | 78,827,735 | +200,000 | 7.18% | 8,198,084 |
| 2022-08-03 | 2022-08-01 | 0.103 | 78,627,735 | +1,100,000 | 7.16% | 8,098,657 |
| 2022-08-02 | 2022-07-29 | 0.102 | 77,527,735 | +300,000 | 7.06% | 7,907,829 |
| 2022-08-01 | 2022-07-28 | 0.103 | 77,227,735 | +380,000 | 7.04% | 7,954,457 |
| 2022-07-29 | 2022-07-27 | 0.102 | 76,847,735 | +300,000 | 7.00% | 7,838,469 |
| 2022-07-28 | 2022-07-26 | 0.101 | 76,547,735 | +240,000 | 6.97% | 7,731,321 |
| 2022-07-27 | 2022-07-25 | 0.106 | 76,307,735 | +180,000 | 6.95% | 8,088,620 |
| 2022-07-26 | 2022-07-22 | 0.107 | 76,127,735 | -60,000 | 6.94% | 8,145,668 |
| 2022-07-25 | 2022-07-21 | 0.108 | 76,187,735 | +420,000 | 6.94% | 8,228,275 |
| 2022-07-21 | 2022-07-19 | 0.108 | 75,767,735 | -100,000 | 6.90% | 8,182,915 |
| 2022-07-20 | 2022-07-18 | 0.101 | 75,867,735 | +120,000 | 6.91% | 7,662,641 |
| 2022-07-19 | 2022-07-15 | 0.107 | 75,747,735 | +20,000 | 6.90% | 8,105,008 |
| 2022-07-18 | 2022-07-14 | 0.105 | 75,727,735 | -140,000 | 6.90% | 7,951,412 |
| 2022-07-15 | 2022-07-13 | 0.102 | 75,867,735 | -60,000 | 6.91% | 7,738,509 |
| 2022-07-14 | 2022-07-12 | 0.107 | 75,927,735 | -1,360,000 | 6.92% | 8,124,268 |
| 2022-07-13 | 2022-07-11 | 0.114 | 77,287,735 | +320,000 | 7.04% | 8,810,802 |
| 2022-07-11 | 2022-07-07 | 0.108 | 76,967,735 | +440,000 | 7.01% | 8,312,515 |
| 2022-07-08 | 2022-07-06 | 0.108 | 76,527,735 | -160,000 | 6.97% | 8,264,995 |
| 2022-07-07 | 2022-07-05 | 0.110 | 76,687,735 | +40,000 | 6.99% | 8,435,651 |
| 2022-07-06 | 2022-07-04 | 0.110 | 76,647,735 | -240,000 | 6.98% | 8,431,251 |
| 2022-07-05 | 2022-06-30 | 0.110 | 76,887,735 | +1,520,000 | 7.00% | 8,457,651 |
| 2022-07-04 | 2022-06-29 | 0.109 | 75,367,735 | +260,000 | 6.87% | 8,215,083 |
| 2022-06-30 | 2022-06-28 | 0.108 | 75,107,735 | -740,000 | 6.84% | 8,111,635 |
| 2022-06-29 | 2022-06-27 | 0.113 | 75,847,735 | +600,000 | 6.91% | 8,570,794 |
| 2022-06-27 | 2022-06-23 | 0.093 | 75,247,735 | -120,000 | 6.86% | 6,998,039 |
| 2022-06-22 | 2022-06-20 | 0.092 | 75,367,735 | +100,000 | 6.87% | 6,933,832 |
| 2022-06-21 | 2022-06-17 | 0.095 | 75,267,735 | +1,120,000 | 6.86% | 7,150,435 |
| 2022-06-20 | 2022-06-16 | 0.098 | 74,147,735 | +60,000 | 6.75% | 7,266,478 |
| 2022-06-17 | 2022-06-15 | 0.100 | 74,087,735 | +40,000 | 6.75% | 7,408,774 |
| 2022-06-16 | 2022-06-14 | 0.099 | 74,047,735 | -280,000 | 6.75% | 7,330,726 |
| 2022-06-15 | 2022-06-13 | 0.099 | 74,327,735 | +120,000 | 6.77% | 7,358,446 |
| 2022-06-14 | 2022-06-10 | 0.101 | 74,207,735 | -40,000 | 6.76% | 7,494,981 |
| 2022-06-13 | 2022-06-09 | 0.101 | 74,247,735 | +40,000 | 6.76% | 7,499,021 |
| 2022-06-07 | 2022-06-02 | 0.105 | 74,207,735 | +420,000 | 6.76% | 7,791,812 |
| 2022-06-02 | 2022-05-31 | 0.098 | 73,787,735 | +60,000 | 6.72% | 7,231,198 |
| 2022-06-01 | 2022-05-30 | 0.100 | 73,727,735 | +200,000 | 6.72% | 7,372,774 |
| 2022-05-31 | 2022-05-27 | 0.098 | 73,527,735 | +1,020,000 | 6.70% | 7,205,718 |
| 2022-05-25 | 2022-05-23 | 0.099 | 72,507,735 | +60,000 | 6.61% | 7,178,266 |
| 2022-05-23 | 2022-05-19 | 0.107 | 72,447,735 | -80,000 | 6.60% | 7,751,908 |
| 2022-05-20 | 2022-05-18 | 0.116 | 72,527,735 | +360,000 | 6.61% | 8,413,217 |
| 2022-05-19 | 2022-05-17 | 0.108 | 72,167,735 | +380,000 | 6.57% | 7,794,115 |
| 2022-05-17 | 2022-05-13 | 0.097 | 71,787,735 | +520,000 | 6.54% | 6,963,410 |
| 2022-05-16 | 2022-05-12 | 0.104 | 71,267,735 | +200,000 | 6.49% | 7,411,844 |
| 2022-05-13 | 2022-05-11 | 0.107 | 71,067,735 | +80,000 | 6.47% | 7,604,248 |
| 2022-05-12 | 2022-05-10 | 0.110 | 70,987,735 | -240,000 | 6.47% | 7,808,651 |
| 2022-05-11 | 2022-05-06 | 0.115 | 71,227,735 | -280,000 | 6.49% | 8,191,190 |
| 2022-05-10 | 2022-05-05 | 0.121 | 71,507,735 | -100,000 | 6.51% | 8,652,436 |
| 2022-05-05 | 2022-05-03 | 0.117 | 71,607,735 | +80,000 | 6.52% | 8,378,105 |
| 2022-05-04 | 2022-04-29 | 0.118 | 71,527,735 | -120,000 | 6.52% | 8,440,273 |
| 2022-05-03 | 2022-04-28 | 0.115 | 71,647,735 | -580,000 | 6.53% | 8,239,490 |
| 2022-04-29 | 2022-04-27 | 0.112 | 72,227,735 | +20,000 | 6.58% | 8,089,506 |
| 2022-04-28 | 2022-04-26 | 0.123 | 72,207,735 | +140,000 | 6.58% | 8,881,551 |
| 2022-04-26 | 2022-04-22 | 0.129 | 72,067,735 | -220,000 | 6.57% | 9,296,738 |
| 2022-04-25 | 2022-04-21 | 0.132 | 72,287,735 | +180,000 | 6.59% | 9,541,981 |
| 2022-04-22 | 2022-04-20 | 0.141 | 72,107,735 | +2,880,000 | 6.57% | 10,167,191 |
| 2022-04-21 | 2022-04-19 | 0.140 | 69,227,735 | +4,200,000 | 6.31% | 9,691,883 |
| 2022-04-20 | 2022-04-14 | 0.199 | 65,027,735 | +800,000 | 5.92% | 12,940,519 |
| 2022-04-19 | 2022-04-13 | 0.210 | 64,227,735 | +180,000 | 5.85% | 13,487,824 |
| 2022-04-14 | 2022-04-12 | 0.215 | 64,047,735 | -13,600,000 | 5.83% | 13,770,263 |
| 2022-04-13 | 2022-04-11 | 0.228 | 77,647,735 | -2,340,000 | 7.07% | 17,703,684 |
| 2022-04-12 | 2022-04-08 | 0.219 | 79,987,735 | +700,000 | 7.29% | 17,517,314 |
| 2022-04-08 | 2022-04-06 | 0.249 | 79,287,735 | +8,340,000 | 7.22% | 19,742,646 |
| 2022-04-07 | 2022-04-04 | 0.218 | 70,947,735 | -340,000 | 6.46% | 15,466,606 |
| 2022-04-06 | 2022-04-01 | 0.220 | 71,287,735 | -6,460,000 | 6.49% | 15,683,302 |
| 2022-04-04 | 2022-03-31 | 0.244 | 77,747,735 | +4,000,000 | 7.08% | 18,970,447 |
| 2022-04-01 | 2022-03-30 | 0.220 | 73,747,735 | -640,000 | 6.72% | 16,224,502 |
| 2022-03-31 | 2022-03-29 | 0.220 | 74,387,735 | +2,480,000 | 6.78% | 16,365,302 |
| 2022-03-30 | 2022-03-28 | 0.202 | 71,907,735 | +1,060,000 | 6.55% | 14,525,362 |
| 2022-03-29 | 2022-03-25 | 0.238 | 70,847,735 | -2,000,000 | 6.45% | 16,861,761 |
| 2022-03-28 | 2022-03-24 | 0.240 | 72,847,735 | -160,000 | 6.64% | 17,483,456 |
| 2022-03-25 | 2022-03-23 | 0.270 | 73,007,735 | -4,280,000 | 6.65% | 19,712,088 |
| 2022-03-24 | 2022-03-22 | 0.255 | 77,287,735 | -40,000 | 7.04% | 19,708,372 |
| 2022-03-23 | 2022-03-21 | 0.250 | 77,327,735 | -80,000 | 7.04% | 19,331,934 |
| 2022-03-22 | 2022-03-18 | 0.270 | 77,407,735 | -3,060,000 | 7.05% | 20,900,088 |
| 2022-03-21 | 2022-03-17 | 0.255 | 80,467,735 | -920,000 | 7.33% | 20,519,272 |
| 2022-03-18 | 2022-03-16 | 0.235 | 81,387,735 | +860,000 | 7.41% | 19,126,118 |
| 2022-03-17 | 2022-03-15 | 0.188 | 80,527,735 | -220,000 | 7.34% | 15,139,214 |
| 2022-03-16 | 2022-03-14 | 0.196 | 80,747,735 | +40,000 | 7.36% | 15,826,556 |
| 2022-03-15 | 2022-03-11 | 0.197 | 80,707,735 | +80,000 | 7.35% | 15,899,424 |
| 2022-03-11 | 2022-03-09 | 0.203 | 80,627,735 | +5,040,000 | 7.35% | 16,367,430 |
| 2022-03-10 | 2022-03-08 | 0.203 | 75,587,735 | +780,000 | 6.89% | 15,344,310 |
| 2022-03-09 | 2022-03-07 | 0.203 | 74,807,735 | +20,000 | 6.81% | 15,185,970 |
| 2022-03-07 | 2022-03-03 | 0.206 | 74,787,735 | -40,000 | 6.81% | 15,406,273 |
| 2022-03-04 | 2022-03-02 | 0.210 | 74,827,735 | +880,000 | 6.82% | 15,713,824 |
| 2022-03-03 | 2022-03-01 | 0.210 | 73,947,735 | +260,000 | 6.74% | 15,529,024 |
| 2022-02-28 | 2022-02-24 | 0.208 | 73,687,735 | -640,000 | 6.71% | 15,327,049 |
| 2022-02-25 | 2022-02-23 | 0.206 | 74,327,735 | -20,000 | 6.77% | 15,311,513 |
| 2022-02-24 | 2022-02-22 | 0.210 | 74,347,735 | +40,000 | 6.77% | 15,613,024 |
| 2022-02-23 | 2022-02-21 | 0.225 | 74,307,735 | -360,000 | 6.77% | 16,719,240 |
| 2022-02-22 | 2022-02-18 | 0.230 | 74,667,735 | +20,000 | 6.80% | 17,173,579 |
| 2022-02-18 | 2022-02-16 | 0.227 | 74,647,735 | -260,000 | 6.80% | 16,945,036 |
| 2022-02-17 | 2022-02-15 | 0.224 | 74,907,735 | -540,000 | 6.82% | 16,779,333 |
| 2022-02-15 | 2022-02-11 | 0.235 | 75,447,735 | +160,000 | 6.87% | 17,730,218 |
| 2022-02-14 | 2022-02-10 | 0.236 | 75,287,735 | -20,000 | 6.86% | 17,767,905 |
| 2022-02-11 | 2022-02-09 | 0.235 | 75,307,735 | +20,000 | 6.86% | 17,697,318 |
| 2022-02-10 | 2022-02-08 | 0.235 | 75,287,735 | +420,000 | 6.86% | 17,692,618 |
| 2022-02-09 | 2022-02-07 | 0.244 | 74,867,735 | +160,000 | 6.82% | 18,267,727 |
| 2022-02-07 | 2022-01-31 | 0.250 | 74,707,735 | -20,000 | 6.81% | 18,676,934 |
| 2022-02-04 | 2022-01-27 | 0.250 | 74,727,735 | -220,000 | 6.81% | 18,681,934 |
| 2022-01-28 | 2022-01-26 | 0.255 | 74,947,735 | +60,000 | 6.83% | 19,111,672 |
| 2022-01-27 | 2022-01-25 | 0.255 | 74,887,735 | -460,000 | 6.82% | 19,096,372 |
| 2022-01-26 | 2022-01-24 | 0.249 | 75,347,735 | -120,000 | 6.86% | 18,761,586 |
| 2022-01-25 | 2022-01-21 | 0.255 | 75,467,735 | +340,000 | 6.88% | 19,244,272 |
| 2022-01-24 | 2022-01-20 | 0.249 | 75,127,735 | +20,000 | 6.84% | 18,706,806 |
| 2022-01-21 | 2022-01-19 | 0.250 | 75,107,735 | +20,000 | 6.84% | 18,776,934 |
| 2022-01-20 | 2022-01-18 | 0.255 | 75,087,735 | +100,000 | 6.84% | 19,147,372 |
| 2022-01-19 | 2022-01-17 | 0.255 | 74,987,735 | -640,000 | 6.83% | 19,121,872 |
| 2022-01-12 | 2022-01-10 | 0.255 | 75,627,735 | -180,000 | 6.89% | 19,285,072 |
| 2022-01-11 | 2022-01-07 | 0.270 | 75,807,735 | -380,000 | 6.91% | 20,468,088 |
| 2022-01-10 | 2022-01-06 | 0.235 | 76,187,735 | +300,000 | 6.94% | 17,904,118 |
| 2022-01-07 | 2022-01-05 | 0.247 | 75,887,735 | +20,000 | 6.91% | 18,744,271 |
| 2022-01-06 | 2022-01-04 | 0.260 | 75,867,735 | -2,265 | 6.91% | 19,725,611 |
| 2022-01-03 | 2021-12-29 | 0.265 | 75,870,000 | -980,000 | 6.91% | 20,105,550 |
| 2021-12-30 | 2021-12-28 | 0.240 | 76,850,000 | +40,000 | 7.00% | 18,444,000 |
| 2021-12-29 | 2021-12-24 | 0.250 | 76,810,000 | +20,000 | 7.00% | 19,202,500 |
| 2021-12-23 | 2021-12-21 | 0.255 | 76,790,000 | +40,000 | 7.00% | 19,581,450 |
| 2021-12-22 | 2021-12-20 | 0.255 | 76,750,000 | +440,000 | 6.99% | 19,571,250 |
| 2021-12-21 | 2021-12-17 | 0.275 | 76,310,000 | +20,000 | 6.95% | 20,985,250 |
| 2021-12-20 | 2021-12-16 | 0.275 | 76,290,000 | +20,000 | 6.95% | 20,979,750 |
| 2021-12-17 | 2021-12-15 | 0.270 | 76,270,000 | +80,000 | 6.95% | 20,592,900 |
| 2021-12-16 | 2021-12-14 | 0.275 | 76,190,000 | +440,000 | 6.94% | 20,952,250 |
| 2021-12-15 | 2021-12-13 | 0.280 | 75,750,000 | +260,000 | 6.90% | 21,210,000 |
| 2021-12-14 | 2021-12-10 | 0.295 | 75,490,000 | +360,000 | 6.88% | 22,269,550 |
| 2021-12-13 | 2021-12-09 | 0.300 | 75,130,000 | -1,040,000 | 6.84% | 22,539,000 |
| 2021-12-10 | 2021-12-08 | 0.295 | 76,170,000 | -1,340,000 | 6.94% | 22,470,150 |
| 2021-12-09 | 2021-12-07 | 0.295 | 77,510,000 | -460,000 | 7.06% | 22,865,450 |
| 2021-12-08 | 2021-12-06 | 0.290 | 77,970,000 | -400,000 | 7.10% | 22,611,300 |
| 2021-12-07 | 2021-12-03 | 0.300 | 78,370,000 | -400,000 | 7.14% | 23,511,000 |
| 2021-12-06 | 2021-12-02 | 0.285 | 78,770,000 | -260,000 | 7.18% | 22,449,450 |
| 2021-12-03 | 2021-12-01 | 0.255 | 79,030,000 | +260,000 | 7.20% | 20,152,650 |
| 2021-12-02 | 2021-11-30 | 0.260 | 78,770,000 | +640,000 | 7.18% | 20,480,200 |
| 2021-12-01 | 2021-11-29 | 0.265 | 78,130,000 | +200,000 | 7.12% | 20,704,450 |
| 2021-11-30 | 2021-11-26 | 0.285 | 77,930,000 | -80,000 | 7.10% | 22,210,050 |
| 2021-11-29 | 2021-11-25 | 0.290 | 78,010,000 | +420,000 | 7.11% | 22,622,900 |
| 2021-11-26 | 2021-11-24 | 0.290 | 77,590,000 | -200,000 | 7.07% | 22,501,100 |
| 2021-11-25 | 2021-11-23 | 0.305 | 77,790,000 | -480,000 | 7.09% | 23,725,950 |
| 2021-11-24 | 2021-11-22 | 0.305 | 78,270,000 | -2,540,000 | 7.13% | 23,872,350 |
| 2021-11-23 | 2021-11-19 | 0.290 | 80,810,000 | -4,960,000 | 7.36% | 23,434,900 |
| 2021-11-22 | 2021-11-18 | 0.310 | 85,770,000 | +980,000 | 7.81% | 26,588,700 |
| 2021-11-19 | 2021-11-17 | 0.300 | 84,790,000 | +360,000 | 7.72% | 25,437,000 |
| 2021-11-18 | 2021-11-16 | 0.295 | 84,430,000 | +60,000 | 7.69% | 24,906,850 |
| 2021-11-17 | 2021-11-15 | 0.300 | 84,370,000 | -1,620,000 | 7.69% | 25,311,000 |
| 2021-11-16 | 2021-11-12 | 0.255 | 85,990,000 | +560,000 | 7.83% | 21,927,450 |
| 2021-11-15 | 2021-11-11 | 0.265 | 85,430,000 | +600,000 | 7.78% | 22,638,950 |
| 2021-11-12 | 2021-11-10 | 0.265 | 84,830,000 | +560,000 | 7.73% | 22,479,950 |
| 2021-11-11 | 2021-11-09 | 0.270 | 84,270,000 | +1,720,000 | 7.68% | 22,752,900 |
| 2021-11-10 | 2021-11-08 | 0.275 | 82,550,000 | +380,000 | 7.52% | 22,701,250 |
| 2021-11-09 | 2021-11-05 | 0.290 | 82,170,000 | -740,000 | 7.49% | 23,829,300 |
| 2021-11-08 | 2021-11-04 | 0.275 | 82,910,000 | -560,000 | 7.55% | 22,800,250 |
| 2021-11-05 | 2021-11-03 | 0.231 | 83,470,000 | +760,000 | 7.60% | 19,281,570 |
| 2021-11-04 | 2021-11-02 | 0.245 | 82,710,000 | +5,680,000 | 7.53% | 20,263,950 |
| 2021-11-03 | 2021-11-01 | 0.260 | 77,030,000 | -420,000 | 7.02% | 20,027,800 |
| 2021-11-02 | 2021-10-29 | 0.250 | 77,450,000 | +540,000 | 7.06% | 19,362,500 |
| 2021-11-01 | 2021-10-28 | 0.210 | 76,910,000 | +340,000 | 7.01% | 16,151,100 |
| 2021-10-29 | 2021-10-27 | 0.196 | 76,570,000 | +3,080,000 | 6.98% | 15,007,720 |
| 2021-10-26 | 2021-10-22 | 0.215 | 73,490,000 | -20,000 | 6.69% | 15,800,350 |
| 2021-10-25 | 2021-10-21 | 0.200 | 73,510,000 | +20,000 | 6.70% | 14,702,000 |
| 2021-10-22 | 2021-10-20 | 0.200 | 73,490,000 | -180,000 | 6.69% | 14,698,000 |
| 2021-10-19 | 2021-10-15 | 0.200 | 73,670,000 | -40,000 | 6.71% | 14,734,000 |
| 2021-10-15 | 2021-10-11 | 0.188 | 73,710,000 | +20,000 | 6.71% | 13,857,480 |
| 2021-10-12 | 2021-10-08 | 0.182 | 73,690,000 | +80,000 | 6.71% | 13,411,580 |
| 2021-10-07 | 2021-10-05 | 0.195 | 73,610,000 | +20,000 | 6.71% | 14,353,950 |
| 2021-10-04 | 2021-09-29 | 0.190 | 73,590,000 | -200,000 | 6.70% | 13,982,100 |
| 2021-09-28 | 2021-09-24 | 0.200 | 73,790,000 | +80,000 | 6.72% | 14,758,000 |
| 2021-09-27 | 2021-09-23 | 0.205 | 73,710,000 | -40,000 | 6.71% | 15,110,550 |
| 2021-09-23 | 2021-09-20 | 0.205 | 73,750,000 | +60,000 | 6.72% | 15,118,750 |
| 2021-09-21 | 2021-09-17 | 0.218 | 73,690,000 | -40,000 | 6.71% | 16,064,420 |
| 2021-09-20 | 2021-09-16 | 0.230 | 73,730,000 | +20,000 | 6.72% | 16,957,900 |
| 2021-09-17 | 2021-09-15 | 0.245 | 73,710,000 | -393,000 | 6.71% | 18,058,950 |
| 2021-09-14 | 2021-09-10 | 0.198 | 74,103,000 | +40,000 | 6.75% | 14,672,394 |
| 2021-09-10 | 2021-09-08 | 0.203 | 74,063,000 | +20,000 | 6.75% | 15,034,789 |
| 2021-09-08 | 2021-09-06 | 0.215 | 74,043,000 | -20,000 | 6.75% | 15,919,245 |
| 2021-09-06 | 2021-09-02 | 0.201 | 74,063,000 | +20,000 | 6.75% | 14,886,663 |
| 2021-09-03 | 2021-09-01 | 0.212 | 74,043,000 | -40,000 | 6.75% | 15,697,116 |
| 2021-09-02 | 2021-08-31 | 0.194 | 74,083,000 | -60,000 | 6.75% | 14,372,102 |
| 2021-09-01 | 2021-08-30 | 0.196 | 74,143,000 | +60,000 | 6.75% | 14,532,028 |
| 2021-08-30 | 2021-08-26 | 0.205 | 74,083,000 | +60,000 | 6.75% | 15,187,015 |
| 2021-08-27 | 2021-08-25 | 0.210 | 74,023,000 | +340,000 | 6.74% | 15,544,830 |
| 2021-08-26 | 2021-08-24 | 0.218 | 73,683,000 | -140,000 | 6.71% | 16,062,894 |
| 2021-08-25 | 2021-08-23 | 0.230 | 73,823,000 | +200,000 | 6.73% | 16,979,290 |
| 2021-08-24 | 2021-08-20 | 0.238 | 73,623,000 | +160,000 | 6.71% | 17,522,274 |
| 2021-08-23 | 2021-08-19 | 0.234 | 73,463,000 | +80,000 | 6.69% | 17,190,342 |
| 2021-08-20 | 2021-08-18 | 0.229 | 73,383,000 | +60,000 | 6.69% | 16,804,707 |
| 2021-08-13 | 2021-08-11 | 0.247 | 73,323,000 | +240,000 | 6.68% | 18,110,781 |
| 2021-08-12 | 2021-08-10 | 0.243 | 73,083,000 | +80,000 | 6.66% | 17,759,169 |
| 2021-08-11 | 2021-08-09 | 0.246 | 73,003,000 | -80,000 | 6.65% | 17,958,738 |
| 2021-08-10 | 2021-08-06 | 0.235 | 73,083,000 | -20,000 | 6.66% | 17,174,505 |
| 2021-08-09 | 2021-08-05 | 0.235 | 73,103,000 | -80,000 | 6.66% | 17,179,205 |
| 2021-08-06 | 2021-08-04 | 0.247 | 73,183,000 | +100,000 | 6.67% | 18,076,201 |
| 2021-08-05 | 2021-08-03 | 0.235 | 73,083,000 | -200,000 | 6.66% | 17,174,505 |
| 2021-08-04 | 2021-08-02 | 0.230 | 73,283,000 | +60,000 | 6.68% | 16,855,090 |
| 2021-08-02 | 2021-07-29 | 0.243 | 73,223,000 | +60,000 | 6.67% | 17,793,189 |
| 2021-07-28 | 2021-07-26 | 0.250 | 73,163,000 | +120,000 | 6.67% | 18,290,750 |
| 2021-07-26 | 2021-07-22 | 0.260 | 73,043,000 | -20,000 | 6.65% | 18,991,180 |
| 2021-07-23 | 2021-07-21 | 0.270 | 73,063,000 | +20,000 | 6.66% | 19,727,010 |
| 2021-07-22 | 2021-07-20 | 0.265 | 73,043,000 | +40,000 | 6.65% | 19,356,395 |
| 2021-07-21 | 2021-07-19 | 0.270 | 73,003,000 | -100,000 | 6.65% | 19,710,810 |
| 2021-07-20 | 2021-07-16 | 0.270 | 73,103,000 | +20,000 | 6.66% | 19,737,810 |
| 2021-07-14 | 2021-07-12 | 0.270 | 73,083,000 | -100,000 | 6.66% | 19,732,410 |
| 2021-07-13 | 2021-07-09 | 0.265 | 73,183,000 | -40,000 | 6.67% | 19,393,495 |
| 2021-07-12 | 2021-07-08 | 0.270 | 73,223,000 | -80,000 | 6.67% | 19,770,210 |
| 2021-07-07 | 2021-07-05 | 0.285 | 73,303,000 | -100,000 | 6.68% | 20,891,355 |
| 2021-07-05 | 2021-06-30 | 0.290 | 73,403,000 | +100,000 | 6.69% | 21,286,870 |
| 2021-07-02 | 2021-06-29 | 0.290 | 73,303,000 | +80,000 | 6.68% | 21,257,870 |
| 2021-06-30 | 2021-06-28 | 0.290 | 73,223,000 | +200,000 | 6.67% | 21,234,670 |
| 2021-06-29 | 2021-06-25 | 0.295 | 73,023,000 | +80,000 | 6.65% | 21,541,785 |
| 2021-06-28 | 2021-06-24 | 0.300 | 72,943,000 | +40,000 | 6.65% | 21,882,900 |
| 2021-06-25 | 2021-06-23 | 0.290 | 72,903,000 | -80,000 | 6.64% | 21,141,870 |
| 2021-06-23 | 2021-06-21 | 0.290 | 72,983,000 | -100,000 | 6.65% | 21,165,070 |
| 2021-06-22 | 2021-06-18 | 0.320 | 73,083,000 | +80,000 | 6.66% | 23,386,560 |
| 2021-06-21 | 2021-06-17 | 0.325 | 73,003,000 | -20,000 | 6.65% | 23,725,975 |
| 2021-06-17 | 2021-06-15 | 0.330 | 73,023,000 | +180,000 | 6.65% | 24,097,590 |
| 2021-06-16 | 2021-06-11 | 0.330 | 72,843,000 | +240,000 | 6.64% | 24,038,190 |
| 2021-06-15 | 2021-06-10 | 0.335 | 72,603,000 | +100,000 | 6.61% | 24,322,005 |
| 2021-06-11 | 2021-06-09 | 0.340 | 72,503,000 | +100,000 | 6.60% | 24,651,020 |
| 2021-06-10 | 2021-06-08 | 0.350 | 72,403,000 | +120,000 | 6.60% | 25,341,050 |
| 2021-06-08 | 2021-06-04 | 0.345 | 72,283,000 | +140,000 | 6.58% | 24,937,635 |
| 2021-06-07 | 2021-06-03 | 0.340 | 72,143,000 | +100,000 | 6.57% | 24,528,620 |
| 2021-06-04 | 2021-06-02 | 0.345 | 72,043,000 | +140,000 | 6.56% | 24,854,835 |
| 2021-06-03 | 2021-06-01 | 0.345 | 71,903,000 | +240,000 | 6.55% | 24,806,535 |
| 2021-06-02 | 2021-05-31 | 0.355 | 71,663,000 | -20,000 | 6.53% | 25,440,365 |
| 2021-06-01 | 2021-05-28 | 0.340 | 71,683,000 | +820,000 | 6.53% | 24,372,220 |
| 2021-05-31 | 2021-05-27 | 0.345 | 70,863,000 | -160,000 | 6.46% | 24,447,735 |
| 2021-05-28 | 2021-05-26 | 0.350 | 71,023,000 | -60,000 | 6.47% | 24,858,050 |
| 2021-05-27 | 2021-05-25 | 0.355 | 71,083,000 | +80,000 | 6.48% | 25,234,465 |
| 2021-05-26 | 2021-05-24 | 0.385 | 71,003,000 | -120,000 | 6.47% | 27,336,155 |
| 2021-05-25 | 2021-05-21 | 0.375 | 71,123,000 | -40,000 | 6.48% | 26,671,125 |
| 2021-05-24 | 2021-05-20 | 0.340 | 71,163,000 | -160,000 | 6.48% | 24,195,420 |
| 2021-05-21 | 2021-05-18 | 0.320 | 71,323,000 | -20,000 | 6.50% | 22,823,360 |
| 2021-05-20 | 2021-05-17 | 0.330 | 71,343,000 | -60,000 | 6.50% | 23,543,190 |
| 2021-05-13 | 2021-05-11 | 0.320 | 71,403,000 | +40,000 | 6.50% | 22,848,960 |
| 2021-05-12 | 2021-05-10 | 0.320 | 71,363,000 | +60,000 | 6.50% | 22,836,160 |
| 2021-05-06 | 2021-05-04 | 0.360 | 71,303,000 | -20,000 | 6.50% | 25,669,080 |
| 2021-05-05 | 2021-05-03 | 0.330 | 71,323,000 | +40,000 | 6.50% | 23,536,590 |
| 2021-05-04 | 2021-04-30 | 0.335 | 71,283,000 | +100,000 | 6.49% | 23,879,805 |
| 2021-05-03 | 2021-04-29 | 0.345 | 71,183,000 | +640,000 | 6.48% | 24,558,135 |
| 2021-04-30 | 2021-04-28 | 0.370 | 70,543,000 | -220,000 | 6.43% | 26,100,910 |
| 2021-04-29 | 2021-04-27 | 0.370 | 70,763,000 | +40,000 | 6.45% | 26,182,310 |
| 2021-04-28 | 2021-04-26 | 0.365 | 70,723,000 | +60,000 | 6.44% | 25,813,895 |
| 2021-04-27 | 2021-04-23 | 0.370 | 70,663,000 | -20,000 | 6.44% | 26,145,310 |
| 2021-04-26 | 2021-04-22 | 0.370 | 70,683,000 | +80,000 | 6.44% | 26,152,710 |
| 2021-04-23 | 2021-04-21 | 0.370 | 70,603,000 | -60,000 | 6.43% | 26,123,110 |
| 2021-04-22 | 2021-04-20 | 0.365 | 70,663,000 | +180,000 | 6.44% | 25,791,995 |
| 2021-04-21 | 2021-04-19 | 0.375 | 70,483,000 | +560,000 | 6.42% | 26,431,125 |
| 2021-04-19 | 2021-04-15 | 0.390 | 69,923,000 | +300,000 | 6.37% | 27,269,970 |
| 2021-04-16 | 2021-04-14 | 0.395 | 69,623,000 | -940,000 | 6.34% | 27,501,085 |
| 2021-04-15 | 2021-04-13 | 0.410 | 70,563,000 | -680,000 | 6.43% | 28,930,830 |
| 2021-04-14 | 2021-04-12 | 0.430 | 71,243,000 | +80,000 | 6.49% | 30,634,490 |
| 2021-04-13 | 2021-04-09 | 0.425 | 71,163,000 | +40,000 | 6.48% | 30,244,275 |
| 2021-04-12 | 2021-04-08 | 0.430 | 71,123,000 | -80,000 | 6.48% | 30,582,890 |
| 2021-04-09 | 2021-04-07 | 0.395 | 71,203,000 | +20,000 | 6.49% | 28,125,185 |
| 2021-04-08 | 2021-04-01 | 0.400 | 71,183,000 | -40,000 | 6.48% | 28,473,200 |
| 2021-04-01 | 2021-03-30 | 0.385 | 71,223,000 | +140,000 | 6.49% | 27,420,855 |
| 2021-03-30 | 2021-03-26 | 0.385 | 71,083,000 | -20,000 | 6.48% | 27,366,955 |
| 2021-03-29 | 2021-03-25 | 0.375 | 71,103,000 | -1,680,000 | 6.48% | 26,663,625 |
| 2021-03-26 | 2021-03-24 | 0.425 | 72,783,000 | -140,000 | 6.63% | 30,932,775 |
| 2021-03-25 | 2021-03-23 | 0.470 | 72,923,000 | +300,000 | 6.64% | 34,273,810 |
| 2021-03-24 | 2021-03-22 | 0.470 | 72,623,000 | +180,000 | 6.62% | 34,132,810 |
| 2021-03-23 | 2021-03-19 | 0.500 | 72,443,000 | +240,000 | 6.60% | 36,221,500 |
| 2021-03-22 | 2021-03-18 | 0.500 | 72,203,000 | +200,000 | 6.58% | 36,101,500 |
| 2021-03-19 | 2021-03-17 | 0.540 | 72,003,000 | -640,000 | 6.56% | 38,881,620 |
| 2021-03-18 | 2021-03-16 | 0.500 | 72,643,000 | +140,000 | 6.62% | 36,321,500 |
| 2021-03-17 | 2021-03-15 | 0.500 | 72,503,000 | -760,000 | 6.60% | 36,251,500 |
| 2021-03-16 | 2021-03-12 | 0.520 | 73,263,000 | -260,000 | 6.67% | 38,096,760 |
| 2021-03-15 | 2021-03-11 | 0.510 | 73,523,000 | +20,000 | 6.70% | 37,496,730 |
| 2021-03-12 | 2021-03-10 | 0.520 | 73,503,000 | -140,000 | 6.70% | 38,221,560 |
| 2021-03-11 | 2021-03-09 | 0.510 | 73,643,000 | +120,000 | 6.71% | 37,557,930 |
| 2021-03-10 | 2021-03-08 | 0.480 | 73,523,000 | +420,000 | 6.70% | 35,291,040 |
| 2021-03-09 | 2021-03-05 | 0.470 | 73,103,000 | -160,000 | 6.66% | 34,358,410 |
| 2021-03-08 | 2021-03-04 | 0.410 | 73,263,000 | +240,000 | 6.67% | 30,037,830 |
| 2021-03-05 | 2021-03-03 | 0.455 | 73,023,000 | +360,000 | 6.65% | 33,225,465 |
| 2021-03-04 | 2021-03-02 | 0.480 | 72,663,000 | +600,000 | 6.62% | 34,878,240 |
| 2021-03-03 | 2021-03-01 | 0.455 | 72,063,000 | -220,000 | 6.56% | 32,788,665 |
| 2021-03-02 | 2021-02-26 | 0.395 | 72,283,000 | -280,000 | 6.58% | 28,551,785 |
| 2021-03-01 | 2021-02-25 | 0.390 | 72,563,000 | +400,000 | 6.61% | 28,299,570 |
| 2021-02-26 | 2021-02-24 | 0.380 | 72,163,000 | +1,480,000 | 6.57% | 27,421,940 |
| 2021-02-25 | 2021-02-23 | 0.350 | 70,683,000 | -800,000 | 6.44% | 24,739,050 |
| 2021-02-24 | 2021-02-22 | 0.290 | 71,483,000 | -601,000 | 6.51% | 20,730,070 |
| 2021-02-23 | 2021-02-19 | 0.295 | 72,084,000 | -980,000 | 6.57% | 21,264,780 |
| 2021-02-22 | 2021-02-18 | 0.300 | 73,064,000 | -460,000 | 6.66% | 21,919,200 |
| 2021-02-19 | 2021-02-17 | 0.300 | 73,524,000 | -880,000 | 6.70% | 22,057,200 |
| 2021-02-18 | 2021-02-16 | 0.300 | 74,404,000 | -700,000 | 6.78% | 22,321,200 |
| 2021-02-17 | 2021-02-11 | 0.300 | 75,104,000 | +320,000 | 6.84% | 22,531,200 |
| 2021-02-16 | 2021-02-09 | 0.290 | 74,784,000 | -240,000 | 6.81% | 21,687,360 |
| 2021-02-10 | 2021-02-08 | 0.310 | 75,024,000 | -1,600,000 | 6.83% | 23,257,440 |
| 2021-02-09 | 2021-02-05 | 0.285 | 76,624,000 | -580,000 | 6.98% | 21,837,840 |
| 2021-02-08 | 2021-02-04 | 0.275 | 77,204,000 | -40,000 | 7.03% | 21,231,100 |
| 2021-02-05 | 2021-02-03 | 0.280 | 77,244,000 | -40,000 | 7.04% | 21,628,320 |
| 2021-02-04 | 2021-02-02 | 0.275 | 77,284,000 | +520,000 | 7.04% | 21,253,100 |
| 2021-02-03 | 2021-02-01 | 0.280 | 76,764,000 | +880,000 | 6.99% | 21,493,920 |
| 2021-02-02 | 2021-01-29 | 0.280 | 75,884,000 | -120,000 | 6.91% | 21,247,520 |
| 2021-02-01 | 2021-01-28 | 0.280 | 76,004,000 | -100,000 | 6.92% | 21,281,120 |
| 2021-01-29 | 2021-01-27 | 0.285 | 76,104,000 | +180,000 | 6.93% | 21,689,640 |
| 2021-01-28 | 2021-01-26 | 0.290 | 75,924,000 | +160,000 | 6.92% | 22,017,960 |
| 2021-01-27 | 2021-01-25 | 0.300 | 75,764,000 | +3,760,000 | 6.90% | 22,729,200 |
| 2021-01-26 | 2021-01-22 | 0.265 | 72,004,000 | +980,000 | 6.56% | 19,081,060 |
| 2021-01-25 | 2021-01-21 | 0.250 | 71,024,000 | -3,640,000 | 6.47% | 17,756,000 |
| 2021-01-22 | 2021-01-20 | 0.275 | 74,664,000 | +220,000 | 6.80% | 20,532,600 |
| 2021-01-21 | 2021-01-19 | 0.280 | 74,444,000 | +200,000 | 6.78% | 20,844,320 |
| 2021-01-20 | 2021-01-18 | 0.285 | 74,244,000 | -280,000 | 6.76% | 21,159,540 |
| 2021-01-19 | 2021-01-15 | 0.285 | 74,524,000 | -160,000 | 6.79% | 21,239,340 |
| 2021-01-18 | 2021-01-14 | 0.300 | 74,684,000 | +2,120,000 | 6.80% | 22,405,200 |
| 2021-01-15 | 2021-01-13 | 0.290 | 72,564,000 | +7,440,000 | 6.61% | 21,043,560 |
| 2021-01-14 | 2021-01-12 | 0.285 | 65,124,000 | +6,793,000 | 5.93% | 18,560,340 |
| 2021-01-13 | 2021-01-11 | 0.222 | 58,331,000 | +5,815,000 | 5.31% | 12,949,482 |
| 2021-01-12 | 2021-01-08 | 0.160 | 52,516,000 | +3,820,000 | 4.78% | 8,402,560 |
| 2021-01-11 | 2021-01-07 | 0.147 | 48,696,000 | +2,480,000 | 4.44% | 7,158,312 |
| 2021-01-08 | 2021-01-06 | 0.155 | 46,216,000 | +8,860,000 | 4.21% | 7,163,480 |
| 2021-01-07 | 2021-01-05 | 0.137 | 37,356,000 | +24,600,000 | 3.40% | 5,117,772 |
| 2021-01-06 | 2021-01-04 | 0.193 | 12,756,000 | +40,000 | 1.16% | 2,461,908 |
| 2021-01-05 | 2020-12-31 | 0.166 | 12,716,000 | +5,211,000 | 1.16% | 2,110,856 |
| 2020-12-29 | 2020-12-24 | 0.180 | 7,505,000 | +140,000 | 1.37% | 1,350,900 |
| 2020-12-28 | 2020-12-22 | 0.171 | 7,365,000 | +280,000 | 1.34% | 1,259,415 |
| 2020-12-23 | 2020-12-21 | 0.175 | 7,085,000 | -20,000 | 1.29% | 1,239,875 |
| 2020-12-22 | 2020-12-18 | 0.171 | 7,105,000 | -20,000 | 1.29% | 1,214,955 |
| 2020-12-21 | 2020-12-17 | 0.176 | 7,125,000 | +260,000 | 1.30% | 1,254,000 |
| 2020-12-18 | 2020-12-16 | 0.155 | 6,865,000 | +1,220,000 | 1.25% | 1,064,075 |
| 2020-12-17 | 2020-12-15 | 0.180 | 5,645,000 | +60,000 | 1.03% | 1,016,100 |
| 2020-12-16 | 2020-12-14 | 0.177 | 5,585,000 | +460,000 | 1.02% | 988,545 |
| 2020-12-15 | 2020-12-11 | 0.210 | 5,125,000 | -1,146,000 | 0.93% | 1,076,250 |
| 2020-12-14 | 2020-12-10 | 0.174 | 6,271,000 | -220,000 | 1.14% | 1,091,154 |
| 2020-12-11 | 2020-12-09 | 0.163 | 6,491,000 | +1,000,000 | 1.18% | 1,058,033 |
| 2020-12-10 | 2020-12-08 | 0.170 | 5,491,000 | +360,000 | 1.00% | 933,470 |
| 2020-12-09 | 2020-12-07 | 0.176 | 5,131,000 | -420,000 | 0.93% | 903,056 |
| 2020-12-08 | 2020-12-04 | 0.184 | 5,551,000 | +40,000 | 1.01% | 1,021,384 |
| 2020-12-07 | 2020-12-03 | 0.198 | 5,511,000 | +60,000 | 1.00% | 1,091,178 |
| 2020-12-04 | 2020-12-02 | 0.180 | 5,451,000 | +380,000 | 0.99% | 981,180 |
| 2020-12-03 | 2020-12-01 | 0.192 | 5,071,000 | -40,000 | 0.92% | 973,632 |
| 2020-12-02 | 2020-11-30 | 0.230 | 5,111,000 | +540,000 | 0.93% | 1,175,530 |
| 2020-12-01 | 2020-11-27 | 0.218 | 4,571,000 | +140,000 | 0.83% | 996,478 |
| 2020-11-30 | 2020-11-26 | 0.280 | 4,431,000 | -735,000 | 0.81% | 1,240,680 |
| 2020-11-25 | 2020-11-23 | 0.188 | 5,166,000 | -80,000 | 0.94% | 971,208 |
| 2020-11-24 | 2020-11-20 | 0.234 | 5,246,000 | -1,500,000 | 0.96% | 1,227,564 |
| 2020-11-23 | 2020-11-19 | 0.240 | 6,746,000 | -884,000 | 1.23% | 1,619,040 |
| 2020-11-20 | 2020-11-18 | 0.241 | 7,630,000 | -1,036,667 | 1.67% | 1,840,356 |
| 2020-11-19 | 2020-11-17 | 0.240 | 8,666,667 | -833,333 | 1.89% | 2,080,000 |
| 2020-11-18 | 2020-11-16 | 0.238 | 9,500,000 | -15,833 | 2.08% | 2,257,200 |
| 2020-11-17 | 2020-11-13 | 0.238 | 9,515,833 | -17,500 | 2.08% | 2,260,962 |
| 2020-11-13 | 2020-11-11 | 0.228 | 9,533,333 | +8,333 | 2.08% | 2,173,600 |
| 2020-11-12 | 2020-11-10 | 0.252 | 9,525,000 | -100,000 | 2.08% | 2,400,300 |
| 2020-11-10 | 2020-11-06 | 0.224 | 9,625,000 | -5,833 | 2.10% | 2,159,850 |
| 2020-11-09 | 2020-11-05 | 0.203 | 9,630,833 | +16,666 | 2.11% | 1,953,133 |
| 2020-11-06 | 2020-11-04 | 0.203 | 9,614,167 | +83,334 | 2.10% | 1,949,753 |
| 2020-11-05 | 2020-11-03 | 0.206 | 9,530,833 | +3,723,333 | 2.08% | 1,967,164 |
| 2020-10-27 | 2020-10-22 | 0.228 | 5,807,500 | -16,667 | 1.27% | 1,324,110 |
| 2020-10-23 | 2020-10-21 | 0.240 | 5,824,167 | -7,500 | 1.27% | 1,397,800 |
| 2020-10-22 | 2020-10-20 | 0.235 | 5,831,667 | -30,833 | 1.28% | 1,371,608 |
| 2020-10-21 | 2020-10-19 | 0.228 | 5,862,500 | +14,167 | 1.28% | 1,336,650 |
| 2020-10-20 | 2020-10-16 | 0.254 | 5,848,333 | -568,334 | 1.28% | 1,487,816 |
| 2020-10-19 | 2020-10-15 | 0.300 | 6,416,667 | -74,166 | 1.40% | 1,925,000 |
| 2020-10-12 | 2020-10-08 | 0.192 | 6,490,833 | +75,000 | 1.42% | 1,246,240 |
| 2020-09-23 | 2020-09-21 | 0.196 | 6,415,833 | -8,334 | 1.40% | 1,254,937 |
| 2020-09-22 | 2020-09-18 | 0.168 | 6,424,167 | +8,334 | 1.40% | 1,079,260 |
| 2020-09-10 | 2020-09-08 | 0.172 | 6,415,833 | -2,500 | 1.40% | 1,100,957 |
| 2020-09-03 | 2020-09-01 | 0.173 | 6,418,333 | -1,667 | 1.40% | 1,109,088 |
| 2020-08-31 | 2020-08-27 | 0.199 | 6,420,000 | +833 | 1.40% | 1,278,864 |
| 2020-08-26 | 2020-08-24 | 0.200 | 6,419,167 | -833 | 1.40% | 1,286,401 |
| 2020-08-20 | 2020-08-18 | 0.212 | 6,420,000 | -833 | 1.40% | 1,363,608 |
| 2020-08-18 | 2020-08-14 | 0.203 | 6,420,833 | +833 | 1.40% | 1,302,145 |
| 2020-08-14 | 2020-08-12 | 0.216 | 6,420,000 | -833 | 1.40% | 1,386,720 |
| 2020-08-11 | 2020-08-07 | 0.206 | 6,420,833 | +833 | 1.40% | 1,325,260 |
| 2020-08-04 | 2020-07-31 | 0.212 | 6,420,000 | -45,000 | 1.40% | 1,363,608 |
| 2020-07-31 | 2020-07-29 | 0.208 | 6,465,000 | -5,833 | 1.41% | 1,342,134 |
| 2020-07-30 | 2020-07-28 | 0.184 | 6,470,833 | +18,333 | 1.41% | 1,188,045 |
| 2020-07-29 | 2020-07-27 | 0.187 | 6,452,500 | +110,000 | 1.41% | 1,207,908 |
| 2020-07-28 | 2020-07-24 | 0.232 | 6,342,500 | -833 | 1.39% | 1,468,923 |
| 2020-07-17 | 2020-07-15 | 0.239 | 6,343,333 | -834 | 1.39% | 1,514,788 |
| 2020-07-14 | 2020-07-10 | 0.236 | 6,344,167 | +834 | 1.39% | 1,499,761 |
| 2020-07-13 | 2020-07-09 | 0.239 | 6,343,333 | +58,333 | 1.39% | 1,514,788 |
| 2020-07-10 | 2020-07-08 | 0.264 | 6,285,000 | +6,667 | 1.37% | 1,659,240 |
| 2020-07-08 | 2020-07-06 | 0.238 | 6,278,333 | +8,333 | 1.37% | 1,491,732 |
| 2020-07-06 | 2020-07-02 | 0.224 | 6,270,000 | +132,500 | 1.37% | 1,406,988 |
| 2020-07-02 | 2020-06-29 | 0.238 | 6,137,500 | +425,000 | 1.34% | 1,458,270 |
| 2020-06-30 | 2020-06-26 | 0.236 | 5,712,500 | +205,000 | 1.25% | 1,350,435 |
| 2020-06-29 | 2020-06-24 | 0.239 | 5,507,500 | +288,333 | 1.20% | 1,315,191 |
| 2020-06-26 | 2020-06-23 | 0.235 | 5,219,167 | +170,000 | 1.14% | 1,227,548 |
| 2020-06-24 | 2020-06-22 | 0.228 | 5,049,167 | +134,167 | 1.10% | 1,151,210 |
| 2020-06-23 | 2020-06-19 | 0.238 | 4,915,000 | +1,883,333 | 1.07% | 1,167,804 |
| 2020-06-22 | 2020-06-18 | 0.220 | 3,031,667 | +205,834 | 0.66% | 665,754 |
| 2020-06-16 | 2020-06-12 | 0.214 | 2,825,833 | +17,500 | 0.62% | 603,598 |
| 2020-06-15 | 2020-06-11 | 0.215 | 2,808,333 | +57,500 | 0.61% | 603,230 |
| 2020-06-11 | 2020-06-09 | 0.215 | 2,750,833 | +2,500 | 0.60% | 590,879 |
| 2020-06-10 | 2020-06-08 | 0.202 | 2,748,333 | +173,333 | 0.60% | 554,064 |
| 2020-06-09 | 2020-06-05 | 0.210 | 2,575,000 | +83,333 | 0.56% | 540,750 |
| 2020-06-08 | 2020-06-04 | 0.210 | 2,491,667 | +250,000 | 0.54% | 523,250 |
| 2020-06-05 | 2020-06-03 | 0.228 | 2,241,667 | +200,000 | 0.49% | 511,100 |
| 2020-06-04 | 2020-06-02 | 0.239 | 2,041,667 | +50,000 | 0.45% | 487,550 |
| 2020-06-03 | 2020-06-01 | 0.235 | 1,991,667 | -42,500 | 0.44% | 468,440 |
| 2020-05-29 | 2020-05-27 | 0.203 | 2,034,167 | +116,667 | 0.44% | 412,529 |
| 2020-05-28 | 2020-05-26 | 0.184 | 1,917,500 | +213,333 | 0.42% | 352,053 |
| 2020-05-19 | 2020-05-15 | 0.202 | 1,704,167 | +834 | 0.37% | 343,560 |
| 2020-05-15 | 2020-05-13 | 0.212 | 1,703,333 | +370,000 | 0.37% | 361,788 |
| 2020-05-14 | 2020-05-12 | 0.205 | 1,333,333 | +75,000 | 0.29% | 273,600 |
| 2020-05-06 | 2020-05-04 | 0.192 | 1,258,333 | -3,334 | 0.28% | 241,600 |
| 2020-04-28 | 2020-04-24 | 0.198 | 1,261,667 | -833 | 0.28% | 249,810 |
| 2020-04-27 | 2020-04-23 | 0.186 | 1,262,500 | +25,000 | 0.28% | 234,825 |
| 2020-04-21 | 2020-04-17 | 0.192 | 1,237,500 | +4,167 | 0.27% | 237,600 |
| 2020-04-17 | 2020-04-15 | 0.204 | 1,233,333 | +4,166 | 0.27% | 251,600 |
| 2020-03-31 | 2020-03-27 | 0.236 | 1,229,167 | -7,500 | 0.27% | 290,575 |
| 2020-03-20 | 2020-03-18 | 0.187 | 1,236,667 | +22,500 | 0.27% | 231,504 |
| 2020-03-13 | 2020-03-11 | 0.193 | 1,214,167 | -10,000 | 0.27% | 234,577 |
| 2020-03-12 | 2020-03-10 | 0.193 | 1,224,167 | -16,666 | 0.27% | 236,509 |
| 2020-03-10 | 2020-03-06 | 0.194 | 1,240,833 | -8,334 | 0.27% | 241,218 |
| 2020-03-05 | 2020-03-03 | 0.187 | 1,249,167 | -5,833 | 0.27% | 233,844 |
| 2020-03-04 | 2020-03-02 | 0.196 | 1,255,000 | +23,333 | 0.27% | 245,478 |
| 2020-03-03 | 2020-02-28 | 0.210 | 1,231,667 | +25,000 | 0.27% | 258,650 |
| 2020-03-02 | 2020-02-27 | 0.224 | 1,206,667 | +16,667 | 0.26% | 270,776 |
| 2020-02-27 | 2020-02-25 | 0.223 | 1,190,000 | +43,333 | 0.26% | 265,608 |
| 2020-02-24 | 2020-02-20 | 0.234 | 1,146,667 | -2,500 | 0.25% | 268,320 |
| 2020-02-21 | 2020-02-19 | 0.251 | 1,149,167 | -833 | 0.25% | 288,211 |
| 2020-02-19 | 2020-02-17 | 0.224 | 1,150,000 | -41,667 | 0.25% | 258,060 |
| 2020-02-18 | 2020-02-14 | 0.226 | 1,191,667 | -833 | 0.26% | 268,840 |
| 2020-02-14 | 2020-02-12 | 0.236 | 1,192,500 | -21,667 | 0.26% | 281,907 |
| 2020-02-13 | 2020-02-11 | 0.234 | 1,214,167 | -60,833 | 0.27% | 284,115 |
| 2020-02-12 | 2020-02-10 | 0.251 | 1,275,000 | +80,000 | 0.28% | 319,770 |
| 2020-02-11 | 2020-02-07 | 0.248 | 1,195,000 | -2,500 | 0.26% | 296,838 |
| 2020-02-07 | 2020-02-05 | 0.253 | 1,197,500 | -12,500 | 0.26% | 303,207 |
| 2020-02-03 | 2020-01-30 | 0.254 | 1,210,000 | +10,000 | 0.26% | 307,824 |
| 2020-01-31 | 2020-01-29 | 0.252 | 1,200,000 | -16,667 | 0.26% | 302,400 |
| 2020-01-30 | 2020-01-24 | 0.252 | 1,216,667 | +40,834 | 0.27% | 306,600 |
| 2020-01-29 | 2020-01-22 | 0.280 | 1,175,833 | +2,500 | 0.26% | 328,763 |
| 2020-01-23 | 2020-01-21 | 0.252 | 1,173,333 | -67,500 | 0.26% | 295,680 |
| 2020-01-20 | 2020-01-16 | 0.269 | 1,240,833 | -8,334 | 0.27% | 333,536 |
| 2020-01-16 | 2020-01-14 | 0.264 | 1,249,167 | +8,334 | 0.27% | 329,780 |
| 2020-01-15 | 2020-01-13 | 0.264 | 1,240,833 | +16,666 | 0.27% | 327,580 |
| 2020-01-09 | 2020-01-07 | 0.277 | 1,224,167 | +16,667 | 0.27% | 339,339 |
| 2020-01-07 | 2020-01-03 | 0.272 | 1,207,500 | -130,833 | 0.26% | 328,923 |
| 2020-01-06 | 2020-01-02 | 0.274 | 1,338,333 | -79,167 | 0.29% | 366,168 |
| 2020-01-03 | 2019-12-31 | 0.288 | 1,417,500 | -41,667 | 0.31% | 408,240 |
| 2020-01-02 | 2019-12-27 | 0.294 | 1,459,167 | +20,000 | 0.32% | 428,995 |
| 2019-12-30 | 2019-12-24 | 0.300 | 1,439,167 | -152,500 | 0.31% | 431,750 |
| 2019-12-27 | 2019-12-20 | 0.288 | 1,591,667 | +13,334 | 0.35% | 458,400 |
| 2019-12-23 | 2019-12-19 | 0.312 | 1,578,333 | -43,334 | 0.35% | 492,440 |
| 2019-12-20 | 2019-12-18 | 0.306 | 1,621,667 | -136,666 | 0.35% | 496,230 |
| 2019-12-19 | 2019-12-17 | 0.324 | 1,758,333 | -340,834 | 0.38% | 569,700 |
| 2019-12-18 | 2019-12-16 | 0.330 | 2,099,167 | -144,166 | 0.46% | 692,725 |
| 2019-12-17 | 2019-12-13 | 0.342 | 2,243,333 | +465,833 | 0.49% | 767,220 |
| 2019-12-16 | 2019-12-12 | 0.372 | 1,777,500 | +212,500 | 0.39% | 661,230 |
| 2019-12-13 | 2019-12-11 | 0.378 | 1,565,000 | -353,333 | 0.34% | 591,570 |
| 2019-12-12 | 2019-12-10 | 0.336 | 1,918,333 | -214,167 | 0.42% | 644,560 |
| 2019-12-11 | 2019-12-09 | 0.342 | 2,132,500 | +178,333 | 0.47% | 729,315 |
| 2019-12-10 | 2019-12-06 | 0.366 | 1,954,167 | +16,667 | 0.43% | 715,225 |
| 2019-12-09 | 2019-12-05 | 0.312 | 1,937,500 | +873,333 | 0.42% | 604,500 |
| 2019-12-06 | 2019-12-04 | 0.274 | 1,064,167 | +117,500 | 0.23% | 291,156 |
| 2019-12-05 | 2019-12-03 | 0.266 | 946,667 | +16,667 | 0.21% | 252,192 |
| 2019-12-04 | 2019-12-02 | 0.262 | 930,000 | -10,833 | 0.20% | 243,288 |
| 2019-12-03 | 2019-11-29 | 0.276 | 940,833 | +44,166 | 0.21% | 259,670 |
| 2019-11-25 | 2019-11-21 | 0.240 | 896,667 | -833 | 0.20% | 215,200 |
| 2019-11-04 | 2019-10-31 | 0.240 | 897,500 | -3,333 | 0.20% | 215,400 |
| 2019-10-31 | 2019-10-29 | 0.240 | 900,833 | +1,666 | 0.20% | 216,200 |
| 2019-10-28 | 2019-10-24 | 0.240 | 899,167 | -833 | 0.20% | 215,800 |
| 2019-10-15 | 2019-10-11 | 0.232 | 900,000 | +2,500 | 0.20% | 208,440 |
| 2019-10-10 | 2019-10-08 | 0.233 | 897,500 | +833 | 0.20% | 208,938 |
| 2019-10-09 | 2019-10-04 | 0.240 | 896,667 | -1,666 | 0.20% | 215,200 |
| 2019-10-08 | 2019-10-03 | 0.263 | 898,333 | -834 | 0.20% | 236,082 |
| 2019-09-30 | 2019-09-26 | 0.246 | 899,167 | -25,833 | 0.20% | 221,195 |
| 2019-09-27 | 2019-09-25 | 0.222 | 925,000 | +2,500 | 0.20% | 205,350 |
| 2019-09-25 | 2019-09-23 | 0.228 | 922,500 | +25,833 | 0.20% | 210,330 |
| 2019-09-20 | 2019-09-18 | 0.247 | 896,667 | +1,667 | 0.20% | 221,656 |
| 2019-09-17 | 2019-09-13 | 0.286 | 895,000 | -1,667 | 0.20% | 255,612 |
| 2019-09-16 | 2019-09-12 | 0.276 | 896,667 | +3,334 | 0.20% | 247,480 |
| 2019-09-13 | 2019-09-11 | 0.246 | 893,333 | +833 | 0.20% | 219,760 |
| 2019-09-11 | 2019-09-09 | 0.265 | 892,500 | +1,667 | 0.20% | 236,691 |
| 2019-09-06 | 2019-09-04 | 0.272 | 890,833 | +833 | 0.19% | 242,663 |
| 2019-09-04 | 2019-09-02 | 0.274 | 890,000 | +1,667 | 0.19% | 243,504 |
| 2019-09-03 | 2019-08-30 | 0.292 | 888,333 | -834 | 0.19% | 259,038 |
| 2019-09-02 | 2019-08-29 | 0.278 | 889,167 | +1,667 | 0.19% | 247,544 |
| 2019-08-23 | 2019-08-21 | 0.300 | 887,500 | -102,500 | 0.19% | 266,250 |
| 2019-08-22 | 2019-08-20 | 0.300 | 990,000 | -4,167 | 0.22% | 297,000 |
| 2019-07-10 | 2019-07-08 | 0.342 | 994,167 | -25,000 | 0.22% | 340,005 |
| 2019-06-24 | 2019-06-20 | 0.348 | 1,019,167 | -5,833 | 0.22% | 354,670 |
| 2019-06-10 | 2019-06-05 | 0.348 | 1,025,000 | +833 | 0.22% | 356,700 |
| 2019-06-06 | 2019-06-04 | 0.348 | 1,024,167 | +19,167 | 0.22% | 356,410 |
| 2019-05-31 | 2019-05-29 | 0.408 | 1,005,000 | +833 | 0.22% | 410,040 |
| 2019-05-30 | 2019-05-28 | 0.408 | 1,004,167 | -4,166 | 0.22% | 409,700 |
| 2019-05-29 | 2019-05-27 | 0.408 | 1,008,333 | +16,666 | 0.22% | 411,400 |
| 2019-05-24 | 2019-05-22 | 0.432 | 991,667 | -90,000 | 0.22% | 428,400 |
| 2019-05-23 | 2019-05-21 | 0.444 | 1,081,667 | -8,333 | 0.24% | 480,260 |
| 2019-05-16 | 2019-05-14 | 0.432 | 1,090,000 | +25,000 | 0.24% | 470,880 |
| 2019-05-15 | 2019-05-10 | 0.486 | 1,065,000 | -28,333 | 0.23% | 517,590 |
| 2019-05-09 | 2019-05-07 | 0.426 | 1,093,333 | +6,666 | 0.24% | 465,760 |
| 2019-04-26 | 2019-04-24 | 0.444 | 1,086,667 | +834 | 0.24% | 482,480 |
| 2019-04-25 | 2019-04-23 | 0.468 | 1,085,833 | -27,500 | 0.24% | 508,170 |
| 2019-04-24 | 2019-04-18 | 0.504 | 1,113,333 | +25,833 | 0.24% | 561,120 |
| 2019-04-23 | 2019-04-17 | 0.396 | 1,087,500 | -36,667 | 0.24% | 430,650 |
| 2019-04-18 | 2019-04-16 | 0.390 | 1,124,167 | -205,000 | 0.25% | 438,425 |
| 2019-04-12 | 2019-04-10 | 0.420 | 1,329,167 | +834 | 0.29% | 558,250 |
| 2019-04-10 | 2019-04-08 | 0.438 | 1,328,333 | -834 | 0.29% | 581,810 |
| 2019-04-02 | 2019-03-29 | 0.438 | 1,329,167 | -8,333 | 0.29% | 582,175 |
| 2019-04-01 | 2019-03-28 | 0.396 | 1,337,500 | +25,000 | 0.29% | 529,650 |
| 2019-03-28 | 2019-03-26 | 0.402 | 1,312,500 | -106,667 | 0.29% | 527,625 |
| 2019-03-26 | 2019-03-22 | 0.456 | 1,419,167 | +17,500 | 0.31% | 647,140 |
| 2019-03-25 | 2019-03-21 | 0.468 | 1,401,667 | +138,334 | 0.31% | 655,980 |
| 2019-03-19 | 2019-03-15 | 0.540 | 1,263,333 | +13,333 | 0.28% | 682,200 |
| 2019-03-12 | 2019-03-08 | 0.504 | 1,250,000 | +30,833 | 0.27% | 630,000 |
| 2019-03-11 | 2019-03-07 | 0.558 | 1,219,167 | -65,000 | 0.27% | 680,295 |
| 2019-03-08 | 2019-03-06 | 0.438 | 1,284,167 | +53,334 | 0.28% | 562,465 |
| 2019-03-07 | 2019-03-05 | 0.450 | 1,230,833 | +240,000 | 0.27% | 553,875 |
| 2019-03-06 | 2019-03-04 | 0.396 | 990,833 | +58,333 | 0.22% | 392,370 |
| 2019-03-05 | 2019-03-01 | 0.360 | 932,500 | +16,667 | 0.20% | 335,700 |
| 2019-03-04 | 2019-02-28 | 0.354 | 915,833 | -5,834 | 0.20% | 324,205 |
| 2019-03-01 | 2019-02-27 | 0.336 | 921,667 | +6,667 | 0.20% | 309,680 |
| 2019-02-28 | 2019-02-26 | 0.360 | 915,000 | -1,667 | 0.20% | 329,400 |
| 2019-02-27 | 2019-02-25 | 0.360 | 916,667 | -8,333 | 0.20% | 330,000 |
| 2019-02-25 | 2019-02-21 | 0.348 | 925,000 | -833 | 0.20% | 321,900 |
| 2019-02-21 | 2019-02-19 | 0.318 | 925,833 | -68,334 | 0.20% | 294,415 |
| 2019-02-20 | 2019-02-18 | 0.324 | 994,167 | -8,333 | 0.22% | 322,110 |
| 2019-02-19 | 2019-02-15 | 0.318 | 1,002,500 | +10,000 | 0.22% | 318,795 |
| 2019-02-18 | 2019-02-14 | 0.348 | 992,500 | -43,333 | 0.22% | 345,390 |
| 2019-02-15 | 2019-02-13 | 0.336 | 1,035,833 | -15,834 | 0.23% | 348,040 |
| 2019-02-14 | 2019-02-12 | 0.342 | 1,051,667 | +834 | 0.23% | 359,670 |
| 2019-02-11 | 2019-02-04 | 0.348 | 1,050,833 | +20,000 | 0.23% | 365,690 |
| 2019-02-08 | 2019-01-31 | 0.348 | 1,030,833 | -1,667 | 0.23% | 358,730 |
| 2019-01-30 | 2019-01-28 | 0.336 | 1,032,500 | +1,667 | 0.23% | 346,920 |
| 2019-01-25 | 2019-01-23 | 0.324 | 1,030,833 | +833 | 0.23% | 333,990 |
| 2019-01-24 | 2019-01-22 | 0.348 | 1,030,000 | +1,667 | 0.23% | 358,440 |
| 2019-01-21 | 2019-01-17 | 0.342 | 1,028,333 | -6,667 | 0.22% | 351,690 |
| 2019-01-10 | 2019-01-08 | 0.414 | 1,035,000 | -1,667 | 0.23% | 428,490 |
| 2019-01-03 | 2018-12-31 | 0.384 | 1,036,667 | -1,666 | 0.23% | 398,080 |
| 2019-01-02 | 2018-12-27 | 0.360 | 1,038,333 | +2,500 | 0.23% | 373,800 |
| 2018-12-21 | 2018-12-19 | 0.360 | 1,035,833 | +1,666 | 0.23% | 372,900 |
| 2018-12-20 | 2018-12-18 | 0.360 | 1,034,167 | +834 | 0.23% | 372,300 |
| 2018-12-19 | 2018-12-17 | 0.360 | 1,033,333 | -1,667 | 0.23% | 372,000 |
| 2018-12-12 | 2018-12-10 | 0.372 | 1,035,000 | +833 | 0.23% | 385,020 |
| 2018-12-11 | 2018-12-07 | 0.372 | 1,034,167 | +3,334 | 0.23% | 384,710 |
| 2018-12-05 | 2018-12-03 | 0.390 | 1,030,833 | +5,000 | 0.23% | 402,025 |
| 2018-12-04 | 2018-11-30 | 0.390 | 1,025,833 | -2,500 | 0.22% | 400,075 |
| 2018-12-03 | 2018-11-29 | 0.408 | 1,028,333 | -834 | 0.22% | 419,560 |
| 2018-11-30 | 2018-11-28 | 0.420 | 1,029,167 | -3,333 | 0.23% | 432,250 |
| 2018-11-29 | 2018-11-27 | 0.384 | 1,032,500 | -32,500 | 0.23% | 396,480 |
| 2018-11-27 | 2018-11-23 | 0.384 | 1,065,000 | +32,500 | 0.23% | 408,960 |
| 2018-11-26 | 2018-11-22 | 0.408 | 1,032,500 | -19,167 | 0.23% | 421,260 |
| 2018-11-14 | 2018-11-12 | 0.426 | 1,051,667 | -25,000 | 0.23% | 448,010 |
| 2018-11-06 | 2018-11-02 | 0.402 | 1,076,667 | -22,500 | 0.24% | 432,820 |
| 2018-11-02 | 2018-10-31 | 0.426 | 1,099,167 | -30,833 | 0.24% | 468,245 |
| 2018-10-31 | 2018-10-29 | 0.456 | 1,130,000 | -833 | 0.25% | 515,280 |
| 2018-10-25 | 2018-10-23 | 0.432 | 1,130,833 | -2,500 | 0.25% | 488,520 |
| 2018-10-23 | 2018-10-19 | 0.444 | 1,133,333 | -1,667 | 0.25% | 503,200 |
| 2018-10-16 | 2018-10-12 | 0.408 | 1,135,000 | -27,500 | 0.25% | 463,080 |
| 2018-10-15 | 2018-10-11 | 0.408 | 1,162,500 | -8,333 | 0.25% | 474,300 |
| 2018-10-10 | 2018-10-08 | 0.486 | 1,170,833 | +9,166 | 0.26% | 569,025 |
| 2018-10-05 | 2018-10-03 | 0.540 | 1,161,667 | -833 | 0.25% | 627,300 |
| 2018-10-04 | 2018-10-02 | 0.504 | 1,162,500 | +833 | 0.25% | 585,900 |
| 2018-09-28 | 2018-09-26 | 0.558 | 1,161,667 | +834 | 0.25% | 648,210 |
| 2018-09-26 | 2018-09-21 | 0.612 | 1,160,833 | -3,334 | 0.25% | 710,430 |
| 2018-09-14 | 2018-09-12 | 0.498 | 1,164,167 | -8,333 | 0.25% | 579,755 |
| 2018-09-11 | 2018-09-07 | 0.540 | 1,172,500 | -16,667 | 0.26% | 633,150 |
| 2018-09-06 | 2018-09-04 | 0.576 | 1,189,167 | +10,834 | 0.26% | 684,960 |
| 2018-09-05 | 2018-09-03 | 0.576 | 1,178,333 | +53,333 | 0.26% | 678,720 |
| 2018-09-04 | 2018-08-31 | 0.624 | 1,125,000 | +1,667 | 0.25% | 702,000 |
| 2018-09-03 | 2018-08-30 | 0.648 | 1,123,333 | +9,166 | 0.25% | 727,920 |
| 2018-08-30 | 2018-08-28 | 0.672 | 1,114,167 | -20,833 | 0.24% | 748,720 |
| 2018-08-27 | 2018-08-23 | 0.660 | 1,135,000 | +53,333 | 0.25% | 749,100 |
| 2018-08-21 | 2018-08-17 | 0.756 | 1,081,667 | +2,500 | 0.24% | 817,740 |
| 2018-08-20 | 2018-08-16 | 0.768 | 1,079,167 | -3,333 | 0.24% | 828,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,082,500 | -5,000 | 0.24% | 844,350 |
| 2018-08-14 | 2018-08-10 | 0.744 | 1,087,500 | +15,000 | 0.29% | 809,100 |
| 2018-08-13 | 2018-08-09 | 0.780 | 1,072,500 | +32,500 | 0.28% | 836,550 |
| 2018-08-10 | 2018-08-08 | 0.780 | 1,040,000 | +15,000 | 0.27% | 811,200 |
| 2018-08-08 | 2018-08-06 | 0.660 | 1,025,000 | -11,667 | 0.27% | 676,500 |
| 2018-08-06 | 2018-08-02 | 0.672 | 1,036,667 | -30,833 | 0.27% | 696,640 |
| 2018-08-03 | 2018-08-01 | 0.636 | 1,067,500 | +13,333 | 0.28% | 678,930 |
| 2018-08-02 | 2018-07-31 | 0.696 | 1,054,167 | +48,334 | 0.28% | 733,700 |
| 2018-08-01 | 2018-07-30 | 0.804 | 1,005,833 | +56,666 | 0.26% | 808,690 |
| 2018-07-31 | 2018-07-27 | 0.648 | 949,167 | -833 | 0.25% | 615,060 |
| 2018-07-30 | 2018-07-26 | 0.600 | 950,000 | -833 | 0.25% | 570,000 |
| 2018-07-27 | 2018-07-25 | 0.588 | 950,833 | +833 | 0.25% | 559,090 |
| 2018-07-12 | 2018-07-10 | 0.558 | 950,000 | -47,500 | 0.25% | 530,100 |
| 2018-07-06 | 2018-07-04 | 0.660 | 997,500 | +4,167 | 0.26% | 658,350 |
| 2018-06-29 | 2018-06-27 | 0.720 | 993,333 | -8,334 | 0.26% | 715,200 |
| 2018-06-27 | 2018-06-25 | 0.684 | 1,001,667 | +1,667 | 0.26% | 685,140 |
| 2018-06-21 | 2018-06-19 | 0.756 | 1,000,000 | -5,833 | 0.26% | 756,000 |
| 2018-06-14 | 2018-06-12 | 0.864 | 1,005,833 | +14,166 | 0.26% | 869,040 |
| 2018-06-12 | 2018-06-08 | 0.876 | 991,667 | -8,333 | 0.26% | 868,700 |
| 2018-06-08 | 2018-06-06 | 0.864 | 1,000,000 | +8,333 | 0.26% | 864,000 |
| 2018-06-06 | 2018-06-04 | 0.900 | 991,667 | -2,500 | 0.26% | 892,500 |
| 2018-06-01 | 2018-05-30 | 0.900 | 994,167 | +3,334 | 0.26% | 894,750 |
| 2018-05-31 | 2018-05-29 | 0.900 | 990,833 | -16,667 | 0.26% | 891,750 |
| 2018-05-29 | 2018-05-25 | 0.912 | 1,007,500 | -71,667 | 0.26% | 918,840 |
| 2018-05-25 | 2018-05-23 | 0.936 | 1,079,167 | +18,334 | 0.28% | 1,010,100 |
| 2018-05-24 | 2018-05-21 | 0.924 | 1,060,833 | -3,334 | 0.28% | 980,210 |
| 2018-05-23 | 2018-05-18 | 0.936 | 1,064,167 | +2,500 | 0.28% | 996,060 |
| 2018-05-21 | 2018-05-17 | 0.936 | 1,061,667 | -35,000 | 0.28% | 993,720 |
| 2018-05-18 | 2018-05-16 | 0.936 | 1,096,667 | +19,167 | 0.29% | 1,026,480 |
| 2018-05-17 | 2018-05-15 | 0.984 | 1,077,500 | +41,667 | 0.28% | 1,060,260 |
| 2018-05-16 | 2018-05-14 | 1.008 | 1,035,833 | -39,167 | 0.27% | 1,044,120 |
| 2018-05-15 | 2018-05-11 | 0.972 | 1,075,000 | +55,833 | 0.28% | 1,044,900 |
| 2018-05-02 | 2018-04-27 | 0.888 | 1,019,167 | -3,333 | 0.27% | 905,020 |
| 2018-04-30 | 2018-04-26 | 0.948 | 1,022,500 | -37,500 | 0.27% | 969,330 |
| 2018-04-27 | 2018-04-25 | 0.996 | 1,060,000 | -4,167 | 0.28% | 1,055,760 |
| 2018-04-26 | 2018-04-24 | 1.068 | 1,064,167 | +834 | 0.28% | 1,136,530 |
| 2018-04-23 | 2018-04-19 | 1.128 | 1,063,333 | -1,667 | 0.28% | 1,199,440 |
| 2018-04-20 | 2018-04-18 | 1.116 | 1,065,000 | +16,667 | 0.28% | 1,188,540 |
| 2018-04-19 | 2018-04-17 | 1.140 | 1,048,333 | +1,666 | 0.28% | 1,195,100 |
| 2018-04-16 | 2018-04-12 | 1.164 | 1,046,667 | -16,666 | 0.27% | 1,218,320 |
| 2018-04-13 | 2018-04-11 | 1.176 | 1,063,333 | -29,167 | 0.28% | 1,250,480 |
| 2018-04-11 | 2018-04-09 | 1.200 | 1,092,500 | +6,667 | 0.29% | 1,311,000 |
| 2018-04-09 | 2018-04-04 | 1.188 | 1,085,833 | +8,333 | 0.28% | 1,289,970 |
| 2018-04-04 | 2018-03-29 | 1.248 | 1,077,500 | -22,500 | 0.28% | 1,344,720 |
| 2018-04-03 | 2018-03-28 | 1.296 | 1,100,000 | +45,000 | 0.29% | 1,425,600 |
| 2018-03-29 | 2018-03-27 | 1.416 | 1,055,000 | -8,333 | 0.28% | 1,493,880 |
| 2018-03-28 | 2018-03-26 | 1.416 | 1,063,333 | -4,167 | 0.28% | 1,505,680 |
| 2018-03-27 | 2018-03-23 | 1.356 | 1,067,500 | -58,333 | 0.28% | 1,447,530 |
| 2018-03-26 | 2018-03-22 | 1.356 | 1,125,833 | -54,167 | 0.30% | 1,526,630 |
| 2018-03-23 | 2018-03-21 | 1.440 | 1,180,000 | +182,500 | 0.31% | 1,699,200 |
| 2018-03-22 | 2018-03-20 | 1.368 | 997,500 | +68,333 | 0.26% | 1,364,580 |
| 2018-03-21 | 2018-03-19 | 1.284 | 929,167 | +64,167 | 0.24% | 1,193,050 |
| 2018-03-20 | 2018-03-16 | 1.272 | 865,000 | +1,667 | 0.23% | 1,100,280 |
| 2018-03-19 | 2018-03-15 | 1.272 | 863,333 | -19,167 | 0.23% | 1,098,160 |
| 2018-03-16 | 2018-03-14 | 1.212 | 882,500 | -16,667 | 0.23% | 1,069,590 |
| 2018-03-13 | 2018-03-09 | 1.236 | 899,167 | +16,667 | 0.24% | 1,111,370 |
| 2018-03-12 | 2018-03-08 | 1.272 | 882,500 | -40,833 | 0.23% | 1,122,540 |
| 2018-03-09 | 2018-03-07 | 1.284 | 923,333 | -39,167 | 0.24% | 1,185,560 |
| 2018-03-08 | 2018-03-06 | 1.260 | 962,500 | +35,000 | 0.25% | 1,212,750 |
| 2018-03-07 | 2018-03-05 | 1.248 | 927,500 | +36,667 | 0.24% | 1,157,520 |
| 2018-03-06 | 2018-03-02 | 1.308 | 890,833 | +16,666 | 0.23% | 1,165,210 |
| 2018-03-05 | 2018-03-01 | 1.356 | 874,167 | +2,500 | 0.23% | 1,185,370 |
| 2018-02-13 | 2018-02-09 | 1.212 | 871,667 | -10,833 | 0.23% | 1,056,460 |
| 2018-02-12 | 2018-02-08 | 1.224 | 882,500 | -48,333 | 0.23% | 1,080,180 |
| 2018-02-09 | 2018-02-07 | 1.236 | 930,833 | +48,333 | 0.24% | 1,150,510 |
| 2018-02-08 | 2018-02-06 | 1.176 | 882,500 | +5,000 | 0.23% | 1,037,820 |
| 2018-02-07 | 2018-02-05 | 1.260 | 877,500 | -47,500 | 0.23% | 1,105,650 |
| 2018-02-06 | 2018-02-02 | 1.284 | 925,000 | +15,000 | 0.24% | 1,187,700 |
| 2018-02-05 | 2018-02-01 | 1.356 | 910,000 | -3,333 | 0.24% | 1,233,960 |
| 2018-02-02 | 2018-01-31 | 1.380 | 913,333 | -5,834 | 0.24% | 1,260,400 |
| 2018-02-01 | 2018-01-30 | 1.380 | 919,167 | -17,500 | 0.24% | 1,268,450 |
| 2018-01-31 | 2018-01-29 | 1.440 | 936,667 | -26,666 | 0.25% | 1,348,800 |
| 2018-01-30 | 2018-01-26 | 1.428 | 963,333 | -22,500 | 0.25% | 1,375,640 |
| 2018-01-26 | 2018-01-24 | 1.440 | 985,833 | +49,166 | 0.26% | 1,419,600 |
| 2018-01-25 | 2018-01-23 | 1.380 | 936,667 | -17,500 | 0.25% | 1,292,600 |
| 2018-01-24 | 2018-01-22 | 1.392 | 954,167 | +9,167 | 0.25% | 1,328,200 |
| 2018-01-23 | 2018-01-19 | 1.476 | 945,000 | -9,167 | 0.25% | 1,394,820 |
| 2018-01-22 | 2018-01-18 | 1.512 | 954,167 | -6,666 | 0.25% | 1,442,701 |
| 2018-01-19 | 2018-01-17 | 1.620 | 960,833 | -82,500 | 0.25% | 1,556,549 |
| 2018-01-18 | 2018-01-16 | 1.704 | 1,043,333 | +48,333 | 0.27% | 1,777,839 |
| 2018-01-17 | 2018-01-15 | 1.392 | 995,000 | +310,833 | 0.26% | 1,385,040 |
| 2018-01-16 | 2018-01-12 | 1.260 | 684,167 | +25,834 | 0.18% | 862,050 |
| 2018-01-15 | 2018-01-11 | 1.236 | 658,333 | -25,000 | 0.17% | 813,700 |
| 2018-01-12 | 2018-01-10 | 1.224 | 683,333 | -5,000 | 0.18% | 836,400 |
| 2018-01-11 | 2018-01-09 | 1.236 | 688,333 | +33,333 | 0.18% | 850,780 |
| 2018-01-08 | 2018-01-04 | 1.296 | 655,000 | -57,500 | 0.17% | 848,880 |
| 2018-01-05 | 2018-01-03 | 1.260 | 712,500 | +31,667 | 0.19% | 897,750 |
| 2017-12-29 | 2017-12-27 | 1.248 | 680,833 | +10,000 | 0.18% | 849,680 |
| 2017-12-27 | 2017-12-21 | 1.284 | 670,833 | +4,166 | 0.18% | 861,350 |
| 2017-12-22 | 2017-12-20 | 1.272 | 666,667 | -10,000 | 0.17% | 848,000 |
| 2017-12-18 | 2017-12-14 | 1.284 | 676,667 | -16,666 | 0.18% | 868,840 |
| 2017-12-15 | 2017-12-13 | 1.320 | 693,333 | +16,666 | 0.18% | 915,200 |
| 2017-12-12 | 2017-12-08 | 1.380 | 676,667 | -2,500 | 0.18% | 933,800 |
| 2017-12-11 | 2017-12-07 | 1.368 | 679,167 | -28,333 | 0.18% | 929,100 |
| 2017-12-08 | 2017-12-06 | 1.260 | 707,500 | +36,667 | 0.19% | 891,450 |
| 2017-12-07 | 2017-12-05 | 1.452 | 670,833 | -29,167 | 0.18% | 974,050 |
| 2017-12-05 | 2017-12-01 | 1.476 | 700,000 | +20,833 | 0.18% | 1,033,200 |
| 2017-12-04 | 2017-11-30 | 1.488 | 679,167 | +29,167 | 0.18% | 1,010,600 |
| 2017-11-24 | 2017-11-22 | 1.596 | 650,000 | -7,500 | 0.17% | 1,037,400 |
| 2017-11-23 | 2017-11-21 | 1.620 | 657,500 | +11,667 | 0.17% | 1,065,150 |
| 2017-11-22 | 2017-11-20 | 1.776 | 645,833 | -28,334 | 0.17% | 1,146,999 |
| 2017-11-20 | 2017-11-16 | 1.800 | 674,167 | -4,166 | 0.18% | 1,213,501 |
| 2017-11-17 | 2017-11-15 | 1.812 | 678,333 | -5,834 | 0.18% | 1,229,139 |
| 2017-11-15 | 2017-11-13 | 1.896 | 684,167 | -186,666 | 0.18% | 1,297,181 |
| 2017-11-14 | 2017-11-10 | 1.896 | 870,833 | -28,334 | 0.23% | 1,651,099 |
| 2017-11-13 | 2017-11-09 | 1.836 | 899,167 | +38,334 | 0.24% | 1,650,871 |
| 2017-11-10 | 2017-11-08 | 1.932 | 860,833 | +18,333 | 0.23% | 1,663,129 |
| 2017-11-09 | 2017-11-07 | 1.944 | 842,500 | -97,500 | 0.22% | 1,637,820 |
| 2017-11-08 | 2017-11-06 | 1.956 | 940,000 | -34,167 | 0.25% | 1,838,640 |
| 2017-11-06 | 2017-11-02 | 2.076 | 974,167 | -61,666 | 0.26% | 2,022,371 |
| 2017-11-03 | 2017-11-01 | 2.076 | 1,035,833 | +55,833 | 0.27% | 2,150,389 |
| 2017-11-02 | 2017-10-31 | 1.956 | 980,000 | +833 | 0.26% | 1,916,880 |
| 2017-10-31 | 2017-10-27 | 1.920 | 979,167 | -5,833 | 0.26% | 1,880,001 |
| 2017-10-27 | 2017-10-25 | 2.004 | 985,000 | -9,167 | 0.26% | 1,973,940 |
| 2017-10-26 | 2017-10-24 | 2.052 | 994,167 | -833 | 0.26% | 2,040,031 |
| 2017-10-25 | 2017-10-23 | 2.124 | 995,000 | +50,833 | 0.26% | 2,113,380 |
| 2017-10-24 | 2017-10-20 | 2.112 | 944,167 | -38,333 | 0.25% | 1,994,081 |
| 2017-10-23 | 2017-10-19 | 2.004 | 982,500 | -3,333 | 0.26% | 1,968,930 |
| 2017-10-20 | 2017-10-18 | 2.112 | 985,833 | -8,334 | 0.26% | 2,082,079 |
| 2017-10-19 | 2017-10-17 | 2.136 | 994,167 | -70,000 | 0.26% | 2,123,541 |
| 2017-10-18 | 2017-10-16 | 2.208 | 1,064,167 | -30,833 | 0.28% | 2,349,681 |
| 2017-10-17 | 2017-10-13 | 2.208 | 1,095,000 | -273,333 | 0.29% | 2,417,760 |
| 2017-10-16 | 2017-10-12 | 1.968 | 1,368,333 | -161,667 | 0.36% | 2,692,879 |
| 2017-10-13 | 2017-10-11 | 1.956 | 1,530,000 | +75,833 | 0.40% | 2,992,680 |
| 2017-10-12 | 2017-10-10 | 1.932 | 1,454,167 | -16,666 | 0.38% | 2,809,451 |
| 2017-10-11 | 2017-10-09 | 1.824 | 1,470,833 | -2,500 | 0.39% | 2,682,799 |
| 2017-10-10 | 2017-10-06 | 1.884 | 1,473,333 | -50,000 | 0.39% | 2,775,759 |
| 2017-10-09 | 2017-10-04 | 1.956 | 1,523,333 | +5,833 | 0.40% | 2,979,639 |
| 2017-10-06 | 2017-10-03 | 1.716 | 1,517,500 | +207,500 | 0.40% | 2,604,030 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,310,000 | +55,833 | 0.34% | 1,949,280 |
| 2017-10-03 | 2017-09-28 | 1.788 | 1,254,167 | -7,500 | 0.33% | 2,242,451 |
| 2017-09-29 | 2017-09-27 | 1.824 | 1,261,667 | -30,833 | 0.33% | 2,301,281 |
| 2017-09-28 | 2017-09-26 | 1.860 | 1,292,500 | -49,167 | 0.34% | 2,404,050 |
| 2017-09-27 | 2017-09-25 | 1.992 | 1,341,667 | +6,667 | 0.35% | 2,672,601 |
| 2017-09-26 | 2017-09-22 | 2.136 | 1,335,000 | +14,167 | 0.35% | 2,851,560 |
| 2017-09-25 | 2017-09-21 | 2.136 | 1,320,833 | -245,000 | 0.35% | 2,821,299 |
| 2017-09-22 | 2017-09-20 | 2.028 | 1,565,833 | +10,833 | 0.41% | 3,175,509 |
| 2017-09-21 | 2017-09-19 | 1.824 | 1,555,000 | +45,000 | 0.41% | 2,836,320 |
| 2017-09-20 | 2017-09-18 | 1.992 | 1,510,000 | -452,500 | 0.40% | 3,007,920 |
| 2017-09-19 | 2017-09-15 | 1.860 | 1,962,500 | +180,833 | 0.51% | 3,650,250 |
| 2017-09-18 | 2017-09-14 | 1.512 | 1,781,667 | +338,334 | 0.47% | 2,693,881 |
| 2017-09-15 | 2017-09-13 | 1.296 | 1,443,333 | +46,666 | 0.38% | 1,870,560 |
| 2017-09-14 | 2017-09-12 | 1.332 | 1,396,667 | +23,334 | 0.37% | 1,860,360 |
| 2017-09-13 | 2017-09-11 | 1.404 | 1,373,333 | -16,667 | 0.36% | 1,928,160 |
| 2017-09-12 | 2017-09-08 | 1.344 | 1,390,000 | -38,333 | 0.36% | 1,868,160 |
| 2017-09-11 | 2017-09-07 | 1.416 | 1,428,333 | +41,666 | 0.37% | 2,022,520 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,386,667 | +64,167 | 0.36% | 2,163,201 |
| 2017-09-07 | 2017-09-05 | 1.212 | 1,322,500 | -1,667 | 0.35% | 1,602,870 |
| 2017-09-06 | 2017-09-04 | 1.224 | 1,324,167 | -31,666 | 0.35% | 1,620,780 |
| 2017-09-05 | 2017-09-01 | 1.224 | 1,355,833 | +5,000 | 0.36% | 1,659,540 |
| 2017-09-04 | 2017-08-31 | 1.200 | 1,350,833 | +6,666 | 0.35% | 1,621,000 |
| 2017-09-01 | 2017-08-30 | 1.200 | 1,344,167 | -10,000 | 0.35% | 1,613,000 |
| 2017-08-31 | 2017-08-29 | 1.176 | 1,354,167 | +8,334 | 0.36% | 1,592,500 |
| 2017-08-30 | 2017-08-28 | 1.224 | 1,345,833 | -16,667 | 0.35% | 1,647,300 |
| 2017-08-29 | 2017-08-25 | 1.236 | 1,362,500 | -16,667 | 0.36% | 1,684,050 |
| 2017-08-25 | 2017-08-22 | 1.272 | 1,379,167 | +834 | 0.36% | 1,754,300 |
| 2017-08-24 | 2017-08-21 | 1.272 | 1,378,333 | +33,333 | 0.36% | 1,753,240 |
| 2017-08-22 | 2017-08-18 | 1.392 | 1,345,000 | -85,000 | 0.35% | 1,872,240 |
| 2017-08-21 | 2017-08-17 | 1.332 | 1,430,000 | -13,333 | 0.38% | 1,904,760 |
| 2017-08-18 | 2017-08-16 | 1.368 | 1,443,333 | -834 | 0.38% | 1,974,480 |
| 2017-08-17 | 2017-08-15 | 1.416 | 1,444,167 | -10,000 | 0.38% | 2,044,940 |
| 2017-08-16 | 2017-08-14 | 1.464 | 1,454,167 | -20,833 | 0.38% | 2,128,900 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,475,000 | +22,500 | 0.39% | 2,177,100 |
| 2017-08-14 | 2017-08-10 | 1.524 | 1,452,500 | -8,333 | 0.38% | 2,213,610 |
| 2017-08-11 | 2017-08-09 | 1.560 | 1,460,833 | -37,500 | 0.38% | 2,278,899 |
| 2017-08-09 | 2017-08-07 | 1.704 | 1,498,333 | -15,000 | 0.39% | 2,553,159 |
| 2017-08-08 | 2017-08-04 | 1.644 | 1,513,333 | +15,833 | 0.40% | 2,487,919 |
| 2017-08-07 | 2017-08-03 | 1.740 | 1,497,500 | -35,000 | 0.39% | 2,605,650 |
| 2017-08-04 | 2017-08-02 | 1.704 | 1,532,500 | -9,167 | 0.40% | 2,611,380 |
| 2017-08-03 | 2017-08-01 | 1.776 | 1,541,667 | +36,667 | 0.40% | 2,738,001 |
| 2017-08-02 | 2017-07-31 | 1.644 | 1,505,000 | +8,333 | 0.39% | 2,474,220 |
| 2017-08-01 | 2017-07-28 | 1.980 | 1,496,667 | +35,834 | 0.39% | 2,963,401 |
| 2017-07-31 | 2017-07-27 | 2.112 | 1,460,833 | -14,167 | 0.38% | 3,085,279 |
| 2017-07-21 | 2017-07-19 | 2.376 | 1,475,000 | -10,000 | 0.39% | 3,504,600 |
| 2017-07-14 | 2017-07-12 | 2.388 | 1,485,000 | -60,000 | 0.39% | 3,546,180 |
| 2017-07-13 | 2017-07-11 | 2.496 | 1,545,000 | -27,500 | 0.41% | 3,856,320 |
| 2017-07-12 | 2017-07-10 | 2.484 | 1,572,500 | -10,000 | 0.41% | 3,906,090 |
| 2017-07-10 | 2017-07-06 | 2.460 | 1,582,500 | -2,500 | 0.42% | 3,892,950 |
| 2017-07-07 | 2017-07-05 | 21.600 | 1,585,000 | +15,000 | 0.42% | 34,236,000 |
| 2017-07-06 | 2017-07-04 | 22.572 | 1,570,000 | +1,392,778 | 0.41% | 35,438,040 |
| 2017-07-05 | 2017-07-03 | 21.960 | 177,222 | +5,555 | 0.42% | 3,891,795 |
| 2017-07-04 | 2017-06-30 | 21.240 | 171,667 | +10,278 | 0.41% | 3,646,207 |
| 2017-07-03 | 2017-06-29 | 20.340 | 161,389 | -5,278 | 0.38% | 3,282,652 |
| 2017-06-30 | 2017-06-28 | 18.720 | 166,667 | -833 | 0.39% | 3,120,006 |
| 2017-06-29 | 2017-06-27 | 18.108 | 167,500 | -278 | 0.40% | 3,033,090 |
| 2017-06-28 | 2017-06-26 | 18.684 | 167,778 | +10,834 | 0.40% | 3,134,764 |
| 2017-06-26 | 2017-06-22 | 18.540 | 156,944 | -13,612 | 0.37% | 2,909,742 |
| 2017-06-21 | 2017-06-19 | 18.360 | 170,556 | +16,112 | 0.40% | 3,131,408 |
| 2017-06-20 | 2017-06-16 | 15.768 | 154,444 | +11,944 | 0.36% | 2,435,273 |
| 2017-06-19 | 2017-06-15 | 21.132 | 142,500 | +1,944 | 0.34% | 3,011,310 |
| 2017-06-09 | 2017-06-07 | 21.600 | 140,556 | +278 | 0.33% | 3,036,010 |
| 2017-06-06 | 2017-06-02 | 21.600 | 140,278 | +278 | 0.33% | 3,030,005 |
| 2017-06-02 | 2017-05-31 | 21.672 | 140,000 | -1,111 | 0.33% | 3,034,080 |
| 2017-06-01 | 2017-05-29 | 21.672 | 141,111 | +278 | 0.33% | 3,058,158 |
| 2017-05-26 | 2017-05-24 | 21.924 | 140,833 | -1,667 | 0.33% | 3,087,623 |
| 2017-05-25 | 2017-05-23 | 21.924 | 142,500 | +833 | 0.34% | 3,124,170 |
| 2017-05-22 | 2017-05-18 | 23.364 | 141,667 | +834 | 0.33% | 3,309,908 |
| 2017-05-19 | 2017-05-17 | 23.292 | 140,833 | +1,666 | 0.33% | 3,280,282 |
| 2017-05-18 | 2017-05-16 | 23.616 | 139,167 | -833 | 0.33% | 3,286,568 |
| 2017-05-12 | 2017-05-10 | 24.264 | 140,000 | +49,444 | 0.33% | 3,396,960 |
| 2017-05-05 | 2017-05-02 | 24.984 | 90,556 | -277 | 0.21% | 2,262,451 |
| 2017-04-25 | 2017-04-21 | 25.200 | 90,833 | +2,222 | 0.21% | 2,288,992 |
| 2017-04-12 | 2017-04-10 | 25.560 | 88,611 | +278 | 0.21% | 2,264,897 |
| 2017-04-11 | 2017-04-07 | 25.272 | 88,333 | +833 | 0.21% | 2,232,352 |
| 2017-03-31 | 2017-03-29 | 24.912 | 87,500 | -278 | 0.21% | 2,179,800 |
| 2017-03-28 | 2017-03-24 | 25.128 | 87,778 | +1,389 | 0.21% | 2,205,686 |
| 2017-03-21 | 2017-03-17 | 25.236 | 86,389 | +556 | 0.20% | 2,180,113 |
| 2017-03-20 | 2017-03-16 | 25.344 | 85,833 | +12,777 | 0.20% | 2,175,352 |
| 2017-03-17 | 2017-03-15 | 25.272 | 73,056 | +6,667 | 0.17% | 1,846,271 |
| 2017-03-14 | 2017-03-10 | 25.236 | 66,389 | -278 | 0.16% | 1,675,393 |
| 2017-03-13 | 2017-03-09 | 25.380 | 66,667 | +278 | 0.16% | 1,692,008 |
| 2017-03-10 | 2017-03-08 | 25.344 | 66,389 | -555 | 0.16% | 1,682,563 |
| 2017-03-08 | 2017-03-06 | 25.524 | 66,944 | +1,111 | 0.16% | 1,708,679 |
| 2017-03-07 | 2017-03-03 | 25.488 | 65,833 | -8,056 | 0.16% | 1,677,952 |
| 2017-03-06 | 2017-03-02 | 25.380 | 73,889 | +18,611 | 0.17% | 1,875,303 |
| 2017-03-03 | 2017-03-01 | 25.380 | 55,278 | -8,055 | 0.13% | 1,402,956 |
| 2017-03-02 | 2017-02-28 | 24.840 | 63,333 | -1,111 | 0.15% | 1,573,192 |
| 2017-03-01 | 2017-02-27 | 24.804 | 64,444 | -278 | 0.15% | 1,598,469 |
| 2017-02-28 | 2017-02-24 | 24.768 | 64,722 | +7,222 | 0.15% | 1,603,034 |
| 2017-02-27 | 2017-02-23 | 24.300 | 57,500 | +2,778 | 0.14% | 1,397,250 |
| 2017-02-24 | 2017-02-22 | 24.624 | 54,722 | -3,889 | 0.13% | 1,347,475 |
| 2017-02-23 | 2017-02-21 | 25.200 | 58,611 | +1,389 | 0.14% | 1,476,997 |
| 2017-02-22 | 2017-02-20 | 25.380 | 57,222 | -3,334 | 0.14% | 1,452,294 |
| 2017-02-21 | 2017-02-17 | 25.200 | 60,556 | +33,056 | 0.14% | 1,526,011 |
| 2017-02-20 | 2017-02-16 | 27.504 | 27,500 | -3,056 | 0.06% | 756,360 |
| 2017-02-17 | 2017-02-15 | 26.928 | 30,556 | +4,723 | 0.07% | 822,812 |
| 2017-02-16 | 2017-02-14 | 22.968 | 25,833 | +1,111 | 0.06% | 593,332 |
| 2017-02-14 | 2017-02-10 | 18.432 | 24,722 | +278 | 0.06% | 455,676 |
| 2017-02-06 | 2017-02-02 | 18.360 | 24,444 | +555 | 0.06% | 448,792 |
| 2017-02-01 | 2017-01-25 | 18.000 | 23,889 | +2,222 | 0.06% | 430,002 |
| 2017-01-26 | 2017-01-24 | 17.748 | 21,667 | -2,222 | 0.05% | 384,546 |
| 2017-01-25 | 2017-01-23 | 17.172 | 23,889 | -278 | 0.06% | 410,222 |
| 2017-01-23 | 2017-01-19 | 16.920 | 24,167 | -277 | 0.06% | 408,906 |
| 2017-01-18 | 2017-01-16 | 16.812 | 24,444 | -556 | 0.06% | 410,953 |
| 2017-01-16 | 2017-01-12 | 16.596 | 25,000 | +3,056 | 0.07% | 414,900 |
| 2017-01-13 | 2017-01-11 | 16.956 | 21,944 | -278 | 0.06% | 372,082 |
| 2017-01-12 | 2017-01-10 | 16.740 | 22,222 | +555 | 0.06% | 371,996 |
| 2017-01-11 | 2017-01-09 | 16.740 | 21,667 | +1,945 | 0.06% | 362,706 |
| 2016-12-30 | 2016-12-28 | 16.920 | 19,722 | +1,944 | 0.06% | 333,696 |
| 2016-12-29 | 2016-12-23 | 16.452 | 17,778 | -833 | 0.05% | 292,484 |
| 2016-12-28 | 2016-12-22 | 16.488 | 18,611 | +278 | 0.05% | 306,858 |
| 2016-12-23 | 2016-12-21 | 17.028 | 18,333 | +1,111 | 0.05% | 312,174 |
| 2016-12-20 | 2016-12-16 | 16.668 | 17,222 | -278 | 0.05% | 287,056 |
| 2016-12-19 | 2016-12-15 | 16.704 | 17,500 | +556 | 0.05% | 292,320 |
| 2016-12-16 | 2016-12-14 | 17.208 | 16,944 | +2,777 | 0.05% | 291,572 |
| 2016-12-12 | 2016-12-08 | 15.876 | 14,167 | +834 | 0.04% | 224,915 |
| 2016-11-24 | 2016-11-22 | 17.604 | 13,333 | +555 | 0.04% | 234,714 |
| 2016-11-16 | 2016-11-14 | 17.136 | 12,778 | +834 | 0.04% | 218,964 |
| 2016-11-01 | 2016-10-28 | 17.784 | 11,944 | -2,778 | 0.03% | 212,412 |
| 2016-10-26 | 2016-10-24 | 17.352 | 14,722 | -2,778 | 0.04% | 255,456 |
| 2016-10-19 | 2016-10-17 | 17.928 | 17,500 | -278 | 0.05% | 313,740 |
| 2016-10-12 | 2016-10-07 | 18.108 | 17,778 | +278 | 0.05% | 321,924 |
| 2016-10-03 | 2016-09-29 | 18.252 | 17,500 | -278 | 0.05% | 319,410 |
| 2016-09-27 | 2016-09-23 | 18.036 | 17,778 | +278 | 0.05% | 320,644 |
| 2016-09-08 | 2016-09-06 | 18.288 | 17,500 | +278 | 0.05% | 320,040 |
| 2016-08-26 | 2016-08-24 | 18.540 | 17,222 | -278 | 0.05% | 319,296 |
| 2016-08-25 | 2016-08-23 | 18.576 | 17,500 | +278 | 0.05% | 325,080 |
| 2016-08-24 | 2016-08-22 | 19.440 | 17,222 | +555 | 0.05% | 334,796 |
| 2016-08-23 | 2016-08-19 | 19.296 | 16,667 | +278 | 0.05% | 321,606 |
| 2016-08-03 | 2016-07-29 | 17.388 | 16,389 | -833 | 0.05% | 284,972 |
| 2016-07-21 | 2016-07-19 | 18.180 | 17,222 | -278 | 0.05% | 313,096 |
| 2016-07-20 | 2016-07-18 | 18.360 | 17,500 | +278 | 0.05% | 321,300 |
| 2016-07-07 | 2016-07-05 | 19.008 | 17,222 | +278 | 0.05% | 327,356 |
| 2016-07-06 | 2016-07-04 | 18.864 | 16,944 | +1,944 | 0.05% | 319,632 |
| 2016-07-05 | 2016-06-30 | 19.404 | 15,000 | -1,111 | 0.04% | 291,060 |
| 2016-07-04 | 2016-06-29 | 18.900 | 16,111 | +1,111 | 0.05% | 304,498 |
| 2016-06-29 | 2016-06-27 | 19.404 | 15,000 | +278 | 0.04% | 291,060 |
| 2016-06-28 | 2016-06-24 | 18.648 | 14,722 | +833 | 0.04% | 274,536 |
| 2016-06-24 | 2016-06-22 | 18.792 | 13,889 | -555 | 0.04% | 261,002 |
| 2016-06-23 | 2016-06-21 | 18.612 | 14,444 | +555 | 0.04% | 268,832 |
| 2016-06-22 | 2016-06-20 | 19.332 | 13,889 | +2,778 | 0.04% | 268,502 |
| 2016-06-16 | 2016-06-14 | 19.728 | 11,111 | +555 | 0.03% | 219,198 |
| 2016-06-15 | 2016-06-13 | 20.520 | 10,556 | +1,112 | 0.03% | 216,609 |
| 2016-06-14 | 2016-06-10 | 20.448 | 9,444 | -8,334 | 0.03% | 193,111 |
| 2016-06-13 | 2016-06-08 | 19.512 | 17,778 | +8,334 | 0.05% | 346,884 |
| 2016-05-25 | 2016-05-23 | 18.648 | 9,444 | +9,166 | 0.03% | 176,112 |
| 2016-05-23 | 2016-05-19 | 19.080 | 278 | +278 | 0.00% | 5,304 |
| 2016-05-03 | 2016-04-28 | 20.880 | 0 | -278 | ||
| 2016-04-14 | 2016-04-12 | 19.260 | 278 | +278 | 0.00% | 5,354 |
| 2016-04-08 | 2016-04-06 | 23.976 | 0 | -833 | ||
| 2016-03-21 | 2016-03-17 | 26.604 | 833 | -6,945 | 0.00% | 22,161 |
| 2016-03-17 | 2016-03-15 | 25.920 | 7,778 | +278 | 0.02% | 201,606 |
| 2016-03-16 | 2016-03-14 | 26.136 | 7,500 | -3,333 | 0.02% | 196,020 |
| 2016-03-15 | 2016-03-11 | 28.080 | 10,833 | +555 | 0.03% | 304,191 |
| 2016-03-11 | 2016-03-09 | 28.008 | 10,278 | +278 | 0.03% | 287,866 |
| 2016-03-09 | 2016-03-07 | 27.252 | 10,000 | +1,667 | 0.03% | 272,520 |
| 2016-03-08 | 2016-03-04 | 26.208 | 8,333 | +555 | 0.02% | 218,391 |
| 2016-03-04 | 2016-03-02 | 25.308 | 7,778 | +5,556 | 0.02% | 196,846 |
| 2016-03-02 | 2016-02-29 | 26.100 | 2,222 | -3,334 | 0.01% | 57,994 |
| 2016-03-01 | 2016-02-26 | 23.724 | 5,556 | -555 | 0.02% | 131,811 |
| 2016-02-24 | 2016-02-22 | 21.096 | 6,111 | +278 | 0.02% | 128,918 |
| 2016-02-12 | 2016-02-05 | 18.324 | 5,833 | +2,500 | 0.02% | 106,884 |
| 2016-02-11 | 2016-02-04 | 17.100 | 3,333 | -834 | 0.01% | 56,994 |
| 2016-01-26 | 2016-01-22 | 17.208 | 4,167 | -277 | 0.01% | 71,706 |
| 2016-01-22 | 2016-01-20 | 15.984 | 4,444 | +833 | 0.01% | 71,033 |
| 2016-01-21 | 2016-01-19 | 18.072 | 3,611 | +278 | 0.01% | 65,258 |
| 2016-01-20 | 2016-01-18 | 19.152 | 3,333 | -278 | 0.01% | 63,834 |
| 2016-01-15 | 2016-01-13 | 19.440 | 3,611 | +278 | 0.01% | 70,198 |
| 2016-01-14 | 2016-01-12 | 19.296 | 3,333 | -278 | 0.01% | 64,314 |
| 2016-01-13 | 2016-01-11 | 20.412 | 3,611 | -556 | 0.01% | 73,708 |
| 2016-01-07 | 2016-01-05 | 24.300 | 4,167 | +278 | 0.01% | 101,258 |
| 2016-01-06 | 2016-01-04 | 25.452 | 3,889 | +833 | 0.01% | 98,983 |
| 2016-01-05 | 2015-12-31 | 27.252 | 3,056 | +556 | 0.01% | 83,282 |
| 2016-01-04 | 2015-12-29 | 28.044 | 2,500 | +278 | 0.01% | 70,110 |
| 2015-12-30 | 2015-12-28 | 27.288 | 2,222 | -278 | 0.01% | 60,634 |
| 2015-12-29 | 2015-12-24 | 28.008 | 2,500 | -833 | 0.01% | 70,020 |
| 2015-12-28 | 2015-12-22 | 26.820 | 3,333 | -278 | 0.01% | 89,391 |
| 2015-12-23 | 2015-12-21 | 24.804 | 3,611 | -833 | 0.01% | 89,567 |
| 2015-12-17 | 2015-12-15 | 23.184 | 4,444 | +833 | 0.01% | 103,030 |
| 2015-12-15 | 2015-12-11 | 22.968 | 3,611 | +278 | 0.01% | 82,937 |
| 2015-12-14 | 2015-12-10 | 24.300 | 3,333 | -33,889 | 0.01% | 80,992 |
| 2015-12-11 | 2015-12-09 | 25.776 | 37,222 | -3,889 | 0.11% | 959,434 |
| 2015-12-09 | 2015-12-07 | 20.808 | 41,111 | +278 | 0.12% | 855,438 |
| 2015-12-08 | 2015-12-04 | 18.900 | 40,833 | -1,389 | 0.12% | 771,744 |
| 2015-12-07 | 2015-12-03 | 18.324 | 42,222 | -19,445 | 0.14% | 773,676 |
| 2015-11-26 | 2015-11-24 | 18.252 | 61,667 | +1,667 | 0.21% | 1,125,546 |
| 2015-11-25 | 2015-11-23 | 18.360 | 60,000 | +278 | 0.20% | 1,101,600 |
| 2015-11-20 | 2015-11-18 | 19.080 | 59,722 | +2,500 | 0.20% | 1,139,496 |
| 2015-11-10 | 2015-11-06 | 17.640 | 57,222 | -1,945 | 0.19% | 1,009,396 |
| 2015-11-09 | 2015-11-05 | 18.216 | 59,167 | +2,500 | 0.20% | 1,077,786 |
| 2015-10-29 | 2015-10-27 | 18.360 | 56,667 | +14,723 | 0.19% | 1,040,406 |
| 2015-10-28 | 2015-10-26 | 18.972 | 41,944 | +2,777 | 0.14% | 795,762 |
| 2015-10-27 | 2015-10-23 | 19.260 | 39,167 | +2,778 | 0.13% | 754,356 |
| 2015-10-22 | 2015-10-19 | 19.944 | 36,389 | -278 | 0.12% | 725,742 |
| 2015-10-20 | 2015-10-16 | 20.160 | 36,667 | -833 | 0.12% | 739,207 |
| 2015-10-19 | 2015-10-15 | 20.268 | 37,500 | +5,278 | 0.13% | 760,050 |
| 2015-10-16 | 2015-10-14 | 19.728 | 32,222 | +12,500 | 0.11% | 635,676 |
| 2015-10-13 | 2015-10-09 | 19.584 | 19,722 | +19,722 | 0.07% | 386,236 |
| 2015-03-13 | 2015-03-11 | 0.792 | 0 | -1,440 | ||
| 2015-03-03 | 2015-02-27 | 0.833 | 1,440 | +1,440 | 0.00% | 1,200 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy