History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 205,600 | +0 | 0.02% | 34,952 |
| 2025-10-13 | 2025-10-09 | 0.171 | 205,600 | +0 | 0.02% | 35,158 |
| 2025-10-10 | 2025-10-08 | 0.170 | 205,600 | +0 | 0.02% | 34,952 |
| 2025-10-09 | 2025-10-06 | 0.170 | 205,600 | +0 | 0.02% | 34,952 |
| 2025-10-08 | 2025-10-03 | 0.174 | 205,600 | +0 | 0.02% | 35,774 |
| 2025-10-06 | 2025-10-02 | 0.179 | 205,600 | +0 | 0.02% | 36,802 |
| 2025-10-03 | 2025-09-30 | 0.178 | 205,600 | +0 | 0.02% | 36,597 |
| 2025-10-02 | 2025-09-29 | 0.175 | 205,600 | +0 | 0.02% | 35,980 |
| 2025-09-30 | 2025-09-26 | 0.184 | 205,600 | +0 | 0.02% | 37,830 |
| 2025-09-29 | 2025-09-25 | 0.172 | 205,600 | +0 | 0.02% | 35,363 |
| 2025-09-26 | 2025-09-24 | 0.167 | 205,600 | +0 | 0.02% | 34,335 |
| 2025-09-25 | 2025-09-23 | 0.163 | 205,600 | +0 | 0.02% | 33,513 |
| 2025-09-24 | 2025-09-22 | 0.163 | 205,600 | +0 | 0.02% | 33,513 |
| 2025-09-23 | 2025-09-19 | 0.153 | 205,600 | +0 | 0.02% | 31,457 |
| 2025-09-22 | 2025-09-18 | 0.155 | 205,600 | +0 | 0.02% | 31,868 |
| 2025-09-19 | 2025-09-17 | 0.155 | 205,600 | +0 | 0.02% | 31,868 |
| 2025-09-18 | 2025-09-16 | 0.150 | 205,600 | +0 | 0.02% | 30,840 |
| 2025-09-17 | 2025-09-15 | 0.147 | 205,600 | +0 | 0.02% | 30,223 |
| 2025-09-16 | 2025-09-12 | 0.140 | 205,600 | +0 | 0.02% | 28,784 |
| 2025-09-15 | 2025-09-11 | 0.139 | 205,600 | +0 | 0.02% | 28,578 |
| 2025-09-12 | 2025-09-10 | 0.139 | 205,600 | +0 | 0.02% | 28,578 |
| 2025-09-11 | 2025-09-09 | 0.135 | 205,600 | +0 | 0.02% | 27,756 |
| 2025-09-10 | 2025-09-08 | 0.142 | 205,600 | +0 | 0.02% | 29,195 |
| 2025-09-09 | 2025-09-05 | 0.142 | 205,600 | +0 | 0.02% | 29,195 |
| 2025-09-08 | 2025-09-04 | 0.141 | 205,600 | +0 | 0.02% | 28,990 |
| 2025-09-05 | 2025-09-03 | 0.145 | 205,600 | +0 | 0.02% | 29,812 |
| 2025-09-04 | 2025-09-02 | 0.140 | 205,600 | +0 | 0.02% | 28,784 |
| 2025-09-03 | 2025-09-01 | 0.144 | 205,600 | +0 | 0.02% | 29,606 |
| 2025-09-02 | 2025-08-29 | 0.147 | 205,600 | +0 | 0.02% | 30,223 |
| 2025-09-01 | 2025-08-28 | 0.152 | 205,600 | +0 | 0.02% | 31,251 |
| 2025-08-29 | 2025-08-27 | 0.152 | 205,600 | +0 | 0.02% | 31,251 |
| 2025-08-28 | 2025-08-26 | 0.156 | 205,600 | +0 | 0.02% | 32,074 |
| 2025-08-27 | 2025-08-25 | 0.154 | 205,600 | +0 | 0.02% | 31,662 |
| 2025-08-26 | 2025-08-22 | 0.163 | 205,600 | +0 | 0.02% | 33,513 |
| 2025-08-25 | 2025-08-21 | 0.162 | 205,600 | +0 | 0.02% | 33,307 |
| 2025-08-22 | 2025-08-20 | 0.168 | 205,600 | +0 | 0.02% | 34,541 |
| 2025-08-21 | 2025-08-19 | 0.168 | 205,600 | +0 | 0.02% | 34,541 |
| 2025-08-20 | 2025-08-18 | 0.170 | 205,600 | +0 | 0.02% | 34,952 |
| 2025-08-19 | 2025-08-15 | 0.170 | 205,600 | +0 | 0.02% | 34,952 |
| 2025-08-18 | 2025-08-14 | 0.163 | 205,600 | +0 | 0.02% | 33,513 |
| 2025-08-15 | 2025-08-13 | 0.166 | 205,600 | +0 | 0.02% | 34,130 |
| 2025-08-14 | 2025-08-12 | 0.167 | 205,600 | +0 | 0.02% | 34,335 |
| 2025-08-13 | 2025-08-11 | 0.169 | 205,600 | +0 | 0.02% | 34,746 |
| 2025-08-12 | 2025-08-08 | 0.166 | 205,600 | +0 | 0.02% | 34,130 |
| 2025-08-11 | 2025-08-07 | 0.167 | 205,600 | +0 | 0.02% | 34,335 |
| 2025-08-08 | 2025-08-06 | 0.169 | 205,600 | +0 | 0.02% | 34,746 |
| 2025-08-07 | 2025-08-05 | 0.168 | 205,600 | +0 | 0.02% | 34,541 |
| 2025-08-06 | 2025-08-04 | 0.168 | 205,600 | +0 | 0.02% | 34,541 |
| 2025-08-05 | 2025-08-01 | 0.168 | 205,600 | +0 | 0.02% | 34,541 |
| 2025-08-04 | 2025-07-31 | 0.170 | 205,600 | +0 | 0.02% | 34,952 |
| 2025-08-01 | 2025-07-30 | 0.177 | 205,600 | +0 | 0.02% | 36,391 |
| 2025-07-31 | 2025-07-29 | 0.177 | 205,600 | +0 | 0.02% | 36,391 |
| 2025-07-30 | 2025-07-28 | 0.177 | 205,600 | +0 | 0.02% | 36,391 |
| 2025-07-29 | 2025-07-25 | 0.175 | 205,600 | +0 | 0.02% | 35,980 |
| 2025-07-28 | 2025-07-24 | 0.169 | 205,600 | +0 | 0.02% | 34,746 |
| 2025-07-25 | 2025-07-23 | 0.171 | 205,600 | +0 | 0.02% | 35,158 |
| 2025-07-24 | 2025-07-22 | 0.172 | 205,600 | +0 | 0.02% | 35,363 |
| 2025-07-23 | 2025-07-21 | 0.176 | 205,600 | +0 | 0.02% | 36,186 |
| 2025-07-22 | 2025-07-18 | 0.172 | 205,600 | +0 | 0.02% | 35,363 |
| 2025-07-21 | 2025-07-17 | 0.182 | 205,600 | +0 | 0.02% | 37,419 |
| 2025-07-18 | 2025-07-16 | 0.181 | 205,600 | +0 | 0.02% | 37,214 |
| 2025-07-17 | 2025-07-15 | 0.184 | 205,600 | +0 | 0.02% | 37,830 |
| 2025-07-16 | 2025-07-14 | 0.183 | 205,600 | +0 | 0.02% | 37,625 |
| 2025-07-15 | 2025-07-11 | 0.183 | 205,600 | +0 | 0.02% | 37,625 |
| 2025-07-14 | 2025-07-10 | 0.179 | 205,600 | +0 | 0.02% | 36,802 |
| 2025-07-11 | 2025-07-09 | 0.176 | 205,600 | +0 | 0.02% | 36,186 |
| 2025-07-10 | 2025-07-08 | 0.181 | 205,600 | +0 | 0.02% | 37,214 |
| 2025-07-09 | 2025-07-07 | 0.180 | 205,600 | +0 | 0.02% | 37,008 |
| 2025-07-08 | 2025-07-04 | 0.187 | 205,600 | +0 | 0.02% | 38,447 |
| 2025-07-07 | 2025-07-03 | 0.176 | 205,600 | +0 | 0.02% | 36,186 |
| 2025-07-04 | 2025-07-02 | 0.172 | 205,600 | +0 | 0.02% | 35,363 |
| 2025-07-03 | 2025-06-30 | 0.166 | 205,600 | +0 | 0.02% | 34,130 |
| 2025-07-02 | 2025-06-27 | 0.179 | 205,600 | +0 | 0.02% | 36,802 |
| 2025-06-30 | 2025-06-26 | 0.181 | 205,600 | +0 | 0.02% | 37,214 |
| 2025-06-27 | 2025-06-25 | 0.189 | 205,600 | +0 | 0.02% | 38,858 |
| 2025-06-26 | 2025-06-24 | 0.188 | 205,600 | +0 | 0.02% | 38,653 |
| 2025-06-25 | 2025-06-23 | 0.189 | 205,600 | +0 | 0.02% | 38,858 |
| 2025-06-24 | 2025-06-20 | 0.189 | 205,600 | +0 | 0.02% | 38,858 |
| 2025-06-23 | 2025-06-19 | 0.189 | 205,600 | +0 | 0.02% | 38,858 |
| 2025-06-20 | 2025-06-18 | 0.189 | 205,600 | +0 | 0.02% | 38,858 |
| 2025-06-19 | 2025-06-17 | 0.185 | 205,600 | +0 | 0.02% | 38,036 |
| 2025-06-18 | 2025-06-16 | 0.186 | 205,600 | +0 | 0.02% | 38,242 |
| 2025-06-17 | 2025-06-13 | 0.187 | 205,600 | +0 | 0.02% | 38,447 |
| 2025-06-16 | 2025-06-12 | 0.187 | 205,600 | +0 | 0.02% | 38,447 |
| 2025-06-13 | 2025-06-11 | 0.190 | 205,600 | +0 | 0.02% | 39,064 |
| 2025-06-12 | 2025-06-10 | 0.190 | 205,600 | +0 | 0.02% | 39,064 |
| 2025-06-11 | 2025-06-09 | 0.197 | 205,600 | +0 | 0.02% | 40,503 |
| 2025-06-10 | 2025-06-06 | 0.191 | 205,600 | +0 | 0.02% | 39,270 |
| 2025-06-09 | 2025-06-05 | 0.191 | 205,600 | +0 | 0.02% | 39,270 |
| 2025-06-06 | 2025-06-04 | 0.191 | 205,600 | +0 | 0.02% | 39,270 |
| 2025-06-05 | 2025-06-03 | 0.189 | 205,600 | +0 | 0.02% | 38,858 |
| 2025-06-04 | 2025-06-02 | 0.185 | 205,600 | +0 | 0.02% | 38,036 |
| 2025-06-03 | 2025-05-30 | 0.183 | 205,600 | +0 | 0.02% | 37,625 |
| 2025-06-02 | 2025-05-29 | 0.190 | 205,600 | +0 | 0.02% | 39,064 |
| 2025-05-30 | 2025-05-28 | 0.195 | 205,600 | +0 | 0.02% | 40,092 |
| 2025-05-29 | 2025-05-27 | 0.189 | 205,600 | +0 | 0.02% | 38,858 |
| 2025-05-28 | 2025-05-26 | 0.193 | 205,600 | +0 | 0.02% | 39,681 |
| 2025-05-27 | 2025-05-23 | 0.196 | 205,600 | +0 | 0.02% | 40,298 |
| 2025-05-26 | 2025-05-22 | 0.188 | 205,600 | +0 | 0.02% | 38,653 |
| 2025-05-23 | 2025-05-21 | 0.188 | 205,600 | +0 | 0.02% | 38,653 |
| 2025-05-22 | 2025-05-20 | 0.190 | 205,600 | +0 | 0.02% | 39,064 |
| 2025-05-21 | 2025-05-19 | 0.183 | 205,600 | +0 | 0.02% | 37,625 |
| 2025-05-20 | 2025-05-16 | 0.170 | 205,600 | +0 | 0.02% | 34,952 |
| 2025-05-19 | 2025-05-15 | 0.176 | 205,600 | +0 | 0.02% | 36,186 |
| 2025-05-16 | 2025-05-14 | 0.176 | 205,600 | +0 | 0.02% | 36,186 |
| 2025-05-15 | 2025-05-13 | 0.172 | 205,600 | +0 | 0.02% | 35,363 |
| 2025-05-14 | 2025-05-12 | 0.174 | 205,600 | +0 | 0.02% | 35,774 |
| 2025-05-13 | 2025-05-09 | 0.168 | 205,600 | +0 | 0.02% | 34,541 |
| 2025-05-12 | 2025-05-08 | 0.175 | 205,600 | +0 | 0.02% | 35,980 |
| 2025-05-09 | 2025-05-07 | 0.175 | 205,600 | +0 | 0.02% | 35,980 |
| 2025-05-08 | 2025-05-06 | 0.180 | 205,600 | +0 | 0.02% | 37,008 |
| 2025-05-07 | 2025-05-02 | 0.182 | 205,600 | +0 | 0.02% | 37,419 |
| 2025-05-06 | 2025-04-30 | 0.174 | 205,600 | +0 | 0.02% | 35,774 |
| 2025-05-02 | 2025-04-29 | 0.180 | 205,600 | +0 | 0.02% | 37,008 |
| 2025-04-30 | 2025-04-28 | 0.187 | 205,600 | +0 | 0.02% | 38,447 |
| 2025-04-29 | 2025-04-25 | 0.185 | 205,600 | +0 | 0.02% | 38,036 |
| 2025-04-28 | 2025-04-24 | 0.190 | 205,600 | +0 | 0.02% | 39,064 |
| 2025-04-25 | 2025-04-23 | 0.190 | 205,600 | +0 | 0.02% | 39,064 |
| 2025-04-24 | 2025-04-22 | 0.193 | 205,600 | +0 | 0.02% | 39,681 |
| 2025-04-23 | 2025-04-17 | 0.189 | 205,600 | +0 | 0.02% | 38,858 |
| 2025-04-22 | 2025-04-16 | 0.198 | 205,600 | +0 | 0.02% | 40,709 |
| 2025-04-17 | 2025-04-15 | 0.198 | 205,600 | +0 | 0.02% | 40,709 |
| 2025-04-16 | 2025-04-14 | 0.201 | 205,600 | +0 | 0.02% | 41,326 |
| 2025-04-15 | 2025-04-11 | 0.198 | 205,600 | +0 | 0.02% | 40,709 |
| 2025-04-14 | 2025-04-10 | 0.194 | 205,600 | +0 | 0.02% | 39,886 |
| 2025-04-11 | 2025-04-09 | 0.192 | 205,600 | +0 | 0.02% | 39,475 |
| 2025-04-10 | 2025-04-08 | 0.176 | 205,600 | +0 | 0.02% | 36,186 |
| 2025-04-09 | 2025-04-07 | 0.160 | 205,600 | +0 | 0.02% | 32,896 |
| 2025-04-08 | 2025-04-03 | 0.202 | 205,600 | +0 | 0.02% | 41,531 |
| 2025-04-07 | 2025-04-02 | 0.200 | 205,600 | +0 | 0.02% | 41,120 |
| 2025-04-03 | 2025-04-01 | 0.198 | 205,600 | +0 | 0.02% | 40,709 |
| 2025-04-02 | 2025-03-31 | 0.211 | 205,600 | +0 | 0.02% | 43,382 |
| 2025-04-01 | 2025-03-28 | 0.205 | 205,600 | +0 | 0.02% | 42,148 |
| 2025-03-31 | 2025-03-27 | 0.205 | 205,600 | +0 | 0.02% | 42,148 |
| 2025-03-28 | 2025-03-26 | 0.215 | 205,600 | +0 | 0.02% | 44,204 |
| 2025-03-27 | 2025-03-25 | 0.223 | 205,600 | +0 | 0.02% | 45,849 |
| 2025-03-26 | 2025-03-24 | 0.220 | 205,600 | +0 | 0.02% | 45,232 |
| 2025-03-25 | 2025-03-21 | 0.218 | 205,600 | +0 | 0.02% | 44,821 |
| 2025-03-24 | 2025-03-20 | 0.215 | 205,600 | +0 | 0.02% | 44,204 |
| 2025-03-21 | 2025-03-19 | 0.214 | 205,600 | +0 | 0.02% | 43,998 |
| 2025-03-20 | 2025-03-18 | 0.185 | 205,600 | +0 | 0.02% | 38,036 |
| 2025-03-19 | 2025-03-17 | 0.171 | 205,600 | +0 | 0.02% | 35,158 |
| 2025-03-18 | 2025-03-14 | 0.172 | 205,600 | +0 | 0.02% | 35,363 |
| 2025-03-17 | 2025-03-13 | 0.171 | 205,600 | +0 | 0.02% | 35,158 |
| 2025-03-14 | 2025-03-12 | 0.179 | 205,600 | +0 | 0.02% | 36,802 |
| 2025-03-13 | 2025-03-11 | 0.191 | 205,600 | +0 | 0.02% | 39,270 |
| 2025-03-12 | 2025-03-10 | 0.178 | 205,600 | +0 | 0.02% | 36,597 |
| 2025-03-11 | 2025-03-07 | 0.177 | 205,600 | +0 | 0.02% | 36,391 |
| 2025-03-10 | 2025-03-06 | 0.177 | 205,600 | +0 | 0.02% | 36,391 |
| 2025-03-07 | 2025-03-05 | 0.185 | 205,600 | +0 | 0.02% | 38,036 |
| 2025-03-06 | 2025-03-04 | 0.141 | 205,600 | +0 | 0.02% | 28,990 |
| 2025-03-05 | 2025-03-03 | 0.140 | 205,600 | +0 | 0.02% | 28,784 |
| 2025-03-04 | 2025-02-28 | 0.140 | 205,600 | +0 | 0.02% | 28,784 |
| 2025-03-03 | 2025-02-27 | 0.140 | 205,600 | +0 | 0.02% | 28,784 |
| 2025-02-28 | 2025-02-26 | 0.142 | 205,600 | +0 | 0.02% | 29,195 |
| 2025-02-27 | 2025-02-25 | 0.136 | 205,600 | +0 | 0.02% | 27,962 |
| 2025-02-26 | 2025-02-24 | 0.140 | 205,600 | +0 | 0.02% | 28,784 |
| 2025-02-25 | 2025-02-21 | 0.134 | 205,600 | +0 | 0.02% | 27,550 |
| 2025-02-24 | 2025-02-20 | 0.133 | 205,600 | +0 | 0.02% | 27,345 |
| 2025-02-21 | 2025-02-19 | 0.134 | 205,600 | +0 | 0.02% | 27,550 |
| 2025-02-20 | 2025-02-18 | 0.130 | 205,600 | +0 | 0.02% | 26,728 |
| 2025-02-19 | 2025-02-17 | 0.135 | 205,600 | +0 | 0.02% | 27,756 |
| 2025-02-18 | 2025-02-14 | 0.130 | 205,600 | +0 | 0.02% | 26,728 |
| 2025-02-17 | 2025-02-13 | 0.125 | 205,600 | +0 | 0.02% | 25,700 |
| 2025-02-14 | 2025-02-12 | 0.125 | 205,600 | +0 | 0.02% | 25,700 |
| 2025-02-13 | 2025-02-11 | 0.130 | 205,600 | +0 | 0.02% | 26,728 |
| 2025-02-12 | 2025-02-10 | 0.133 | 205,600 | +0 | 0.02% | 27,345 |
| 2025-02-11 | 2025-02-07 | 0.140 | 205,600 | +0 | 0.02% | 28,784 |
| 2025-02-10 | 2025-02-06 | 0.140 | 205,600 | +0 | 0.02% | 28,784 |
| 2025-02-07 | 2025-02-05 | 0.137 | 205,600 | +0 | 0.02% | 28,167 |
| 2025-02-06 | 2025-02-04 | 0.135 | 205,600 | -31,000 | 0.02% | 27,756 |
| 2021-11-09 | 2021-11-05 | 0.290 | 236,600 | -200,000 | 0.02% | 68,614 |
| 2021-11-08 | 2021-11-04 | 0.275 | 436,600 | +200,000 | 0.04% | 120,065 |
| 2021-10-07 | 2021-10-05 | 0.195 | 236,600 | -60,000 | 0.02% | 46,137 |
| 2021-03-22 | 2021-03-18 | 0.500 | 296,600 | -20,000 | 0.03% | 148,300 |
| 2021-03-08 | 2021-03-04 | 0.410 | 316,600 | -60,000 | 0.03% | 129,806 |
| 2021-03-04 | 2021-03-02 | 0.480 | 376,600 | +40,000 | 0.03% | 180,768 |
| 2021-03-03 | 2021-03-01 | 0.455 | 336,600 | -20,000 | 0.03% | 153,153 |
| 2021-02-01 | 2021-01-28 | 0.280 | 356,600 | -40,000 | 0.03% | 99,848 |
| 2021-01-28 | 2021-01-26 | 0.290 | 396,600 | -500,000 | 0.04% | 115,014 |
| 2021-01-26 | 2021-01-22 | 0.265 | 896,600 | -380,000 | 0.08% | 237,599 |
| 2021-01-22 | 2021-01-20 | 0.275 | 1,276,600 | -720,000 | 0.12% | 351,065 |
| 2021-01-21 | 2021-01-19 | 0.280 | 1,996,600 | -280,000 | 0.18% | 559,048 |
| 2021-01-20 | 2021-01-18 | 0.285 | 2,276,600 | +40,000 | 0.21% | 648,831 |
| 2021-01-18 | 2021-01-14 | 0.300 | 2,236,600 | +800,000 | 0.20% | 670,980 |
| 2021-01-15 | 2021-01-13 | 0.290 | 1,436,600 | -3,200,000 | 0.13% | 416,614 |
| 2021-01-14 | 2021-01-12 | 0.285 | 4,636,600 | -500,000 | 0.42% | 1,321,431 |
| 2021-01-13 | 2021-01-11 | 0.222 | 5,136,600 | +200,000 | 0.47% | 1,140,325 |
| 2021-01-08 | 2021-01-06 | 0.155 | 4,936,600 | +1,500,000 | 0.45% | 765,173 |
| 2021-01-07 | 2021-01-05 | 0.137 | 3,436,600 | +3,000,000 | 0.31% | 470,814 |
| 2021-01-05 | 2020-12-31 | 0.166 | 436,600 | +180,000 | 0.04% | 72,476 |
| 2020-12-29 | 2020-12-24 | 0.180 | 256,600 | -20,000 | 0.05% | 46,188 |
| 2020-12-18 | 2020-12-16 | 0.155 | 276,600 | -200,000 | 0.05% | 42,873 |
| 2020-12-15 | 2020-12-11 | 0.210 | 476,600 | +200,000 | 0.09% | 100,086 |
| 2020-12-10 | 2020-12-08 | 0.170 | 276,600 | -60,000 | 0.05% | 47,022 |
| 2020-12-09 | 2020-12-07 | 0.176 | 336,600 | -80,000 | 0.06% | 59,242 |
| 2020-11-23 | 2020-11-19 | 0.240 | 416,600 | +69,433 | 0.08% | 99,984 |
| 2020-10-20 | 2020-10-16 | 0.254 | 347,167 | -779,166 | 0.08% | 88,319 |
| 2020-10-19 | 2020-10-15 | 0.300 | 1,126,333 | +779,166 | 0.25% | 337,900 |
| 2020-10-12 | 2020-10-08 | 0.192 | 347,167 | -75,000 | 0.08% | 66,656 |
| 2020-07-30 | 2020-07-28 | 0.184 | 422,167 | +75,000 | 0.09% | 77,510 |
| 2020-07-29 | 2020-07-27 | 0.187 | 347,167 | -25,000 | 0.08% | 64,990 |
| 2020-07-16 | 2020-07-14 | 0.216 | 372,167 | +25,000 | 0.08% | 80,388 |
| 2019-12-04 | 2019-12-02 | 0.262 | 347,167 | -86,666 | 0.08% | 90,819 |
| 2019-12-03 | 2019-11-29 | 0.276 | 433,833 | +86,666 | 0.09% | 119,738 |
| 2018-10-09 | 2018-10-05 | 0.516 | 347,167 | -16,666 | 0.08% | 179,138 |
| 2018-07-12 | 2018-07-10 | 0.558 | 363,833 | -70,000 | 0.10% | 203,019 |
| 2018-03-26 | 2018-03-22 | 1.356 | 433,833 | -7,500 | 0.11% | 588,278 |
| 2018-02-22 | 2018-02-20 | 1.296 | 441,333 | -1,667 | 0.12% | 571,968 |
| 2018-01-19 | 2018-01-17 | 1.620 | 443,000 | +7,500 | 0.12% | 717,660 |
| 2018-01-18 | 2018-01-16 | 1.704 | 435,500 | +4,167 | 0.11% | 742,092 |
| 2017-12-29 | 2017-12-27 | 1.248 | 431,333 | +833 | 0.11% | 538,304 |
| 2017-12-27 | 2017-12-21 | 1.284 | 430,500 | -31,667 | 0.11% | 552,762 |
| 2017-11-29 | 2017-11-27 | 1.488 | 462,167 | +5,000 | 0.12% | 687,704 |
| 2017-11-24 | 2017-11-22 | 1.596 | 457,167 | -30,833 | 0.12% | 729,639 |
| 2017-11-23 | 2017-11-21 | 1.620 | 488,000 | +5,000 | 0.13% | 790,560 |
| 2017-11-22 | 2017-11-20 | 1.776 | 483,000 | +4,167 | 0.13% | 857,808 |
| 2017-11-21 | 2017-11-17 | 1.788 | 478,833 | +2,500 | 0.13% | 856,153 |
| 2017-11-20 | 2017-11-16 | 1.800 | 476,333 | +8,333 | 0.12% | 857,399 |
| 2017-11-17 | 2017-11-15 | 1.812 | 468,000 | +2,500 | 0.12% | 848,016 |
| 2017-11-16 | 2017-11-14 | 1.848 | 465,500 | +833 | 0.12% | 860,244 |
| 2017-11-13 | 2017-11-09 | 1.836 | 464,667 | +834 | 0.12% | 853,129 |
| 2017-11-10 | 2017-11-08 | 1.932 | 463,833 | +5,000 | 0.12% | 896,125 |
| 2017-11-03 | 2017-11-01 | 2.076 | 458,833 | -10,000 | 0.12% | 952,537 |
| 2017-10-31 | 2017-10-27 | 1.920 | 468,833 | -4,167 | 0.12% | 900,159 |
| 2017-10-26 | 2017-10-24 | 2.052 | 473,000 | +25,833 | 0.12% | 970,596 |
| 2017-10-25 | 2017-10-23 | 2.124 | 447,167 | +4,167 | 0.12% | 949,783 |
| 2017-10-19 | 2017-10-17 | 2.136 | 443,000 | +4,167 | 0.12% | 946,248 |
| 2017-10-18 | 2017-10-16 | 2.208 | 438,833 | -12,500 | 0.12% | 968,943 |
| 2017-10-12 | 2017-10-10 | 1.932 | 451,333 | +833 | 0.12% | 871,975 |
| 2017-10-11 | 2017-10-09 | 1.824 | 450,500 | +833 | 0.12% | 821,712 |
| 2017-09-28 | 2017-09-26 | 1.860 | 449,667 | +19,167 | 0.12% | 836,381 |
| 2017-09-27 | 2017-09-25 | 1.992 | 430,500 | +833 | 0.11% | 857,556 |
| 2017-09-25 | 2017-09-21 | 2.136 | 429,667 | -2,500 | 0.11% | 917,769 |
| 2017-09-22 | 2017-09-20 | 2.028 | 432,167 | +834 | 0.11% | 876,435 |
| 2017-09-21 | 2017-09-19 | 1.824 | 431,333 | +3,333 | 0.11% | 786,751 |
| 2017-09-19 | 2017-09-15 | 1.860 | 428,000 | -6,667 | 0.11% | 796,080 |
| 2017-09-18 | 2017-09-14 | 1.512 | 434,667 | +1,667 | 0.11% | 657,217 |
| 2017-09-15 | 2017-09-13 | 1.296 | 433,000 | -10,000 | 0.11% | 561,168 |
| 2017-09-14 | 2017-09-12 | 1.332 | 443,000 | +833 | 0.12% | 590,076 |
| 2017-08-24 | 2017-08-21 | 1.272 | 442,167 | -25,000 | 0.12% | 562,436 |
| 2017-08-22 | 2017-08-18 | 1.392 | 467,167 | +7,500 | 0.12% | 650,296 |
| 2017-08-15 | 2017-08-11 | 1.476 | 459,667 | +4,167 | 0.12% | 678,468 |
| 2017-08-14 | 2017-08-10 | 1.524 | 455,500 | +833 | 0.12% | 694,182 |
| 2017-08-11 | 2017-08-09 | 1.560 | 454,667 | -446,666 | 0.12% | 709,281 |
| 2017-08-10 | 2017-08-08 | 1.692 | 901,333 | +5,833 | 0.24% | 1,525,055 |
| 2017-08-09 | 2017-08-07 | 1.704 | 895,500 | +5,000 | 0.23% | 1,525,932 |
| 2017-08-08 | 2017-08-04 | 1.644 | 890,500 | +5,000 | 0.23% | 1,463,982 |
| 2017-08-07 | 2017-08-03 | 1.740 | 885,500 | +5,000 | 0.23% | 1,540,770 |
| 2017-08-04 | 2017-08-02 | 1.704 | 880,500 | +8,333 | 0.23% | 1,500,372 |
| 2017-08-03 | 2017-08-01 | 1.776 | 872,167 | +1,667 | 0.23% | 1,548,969 |
| 2017-07-31 | 2017-07-27 | 2.112 | 870,500 | -5,833 | 0.23% | 1,838,496 |
| 2017-07-28 | 2017-07-26 | 2.232 | 876,333 | +833 | 0.23% | 1,955,975 |
| 2017-07-21 | 2017-07-19 | 2.376 | 875,500 | +2,500 | 0.23% | 2,080,188 |
| 2017-07-18 | 2017-07-14 | 2.400 | 873,000 | +2,500 | 0.23% | 2,095,200 |
| 2017-07-17 | 2017-07-13 | 2.400 | 870,500 | +35,000 | 0.23% | 2,089,200 |
| 2017-07-14 | 2017-07-12 | 2.388 | 835,500 | +85,000 | 0.22% | 1,995,174 |
| 2017-07-13 | 2017-07-11 | 2.496 | 750,500 | -80,000 | 0.20% | 1,873,248 |
| 2017-07-12 | 2017-07-10 | 2.484 | 830,500 | +12,500 | 0.22% | 2,062,962 |
| 2017-07-11 | 2017-07-07 | 2.496 | 818,000 | +7,500 | 0.21% | 2,041,728 |
| 2017-07-10 | 2017-07-06 | 2.460 | 810,500 | +5,000 | 0.21% | 1,993,830 |
| 2017-07-07 | 2017-07-05 | 21.600 | 805,500 | +35,000 | 0.21% | 17,398,800 |
| 2017-07-06 | 2017-07-04 | 22.572 | 770,500 | +711,833 | 0.20% | 17,391,726 |
| 2017-06-30 | 2017-06-28 | 18.720 | 58,667 | -1,389 | 0.14% | 1,098,246 |
| 2017-06-29 | 2017-06-27 | 18.108 | 60,056 | +4,167 | 0.14% | 1,087,494 |
| 2017-06-21 | 2017-06-19 | 18.360 | 55,889 | -2,500 | 0.13% | 1,026,122 |
| 2017-06-20 | 2017-06-16 | 15.768 | 58,389 | +1,111 | 0.14% | 920,678 |
| 2017-06-13 | 2017-06-09 | 21.492 | 57,278 | +834 | 0.14% | 1,231,019 |
| 2017-05-22 | 2017-05-18 | 23.364 | 56,444 | -1,112 | 0.13% | 1,318,758 |
| 2017-05-19 | 2017-05-17 | 23.292 | 57,556 | -8,611 | 0.14% | 1,340,594 |
| 2017-05-11 | 2017-05-09 | 24.732 | 66,167 | -6,111 | 0.16% | 1,636,442 |
| 2017-05-10 | 2017-05-08 | 24.732 | 72,278 | -278 | 0.17% | 1,787,579 |
| 2017-05-09 | 2017-05-05 | 24.948 | 72,556 | -6,111 | 0.17% | 1,810,127 |
| 2017-04-12 | 2017-04-10 | 25.560 | 78,667 | +4,445 | 0.19% | 2,010,729 |
| 2017-04-11 | 2017-04-07 | 25.272 | 74,222 | -834 | 0.18% | 1,875,738 |
| 2017-04-10 | 2017-04-06 | 24.768 | 75,056 | -1,111 | 0.18% | 1,858,987 |
| 2017-04-06 | 2017-04-03 | 24.696 | 76,167 | -833 | 0.18% | 1,881,020 |
| 2017-03-23 | 2017-03-21 | 25.236 | 77,000 | +556 | 0.18% | 1,943,172 |
| 2017-03-13 | 2017-03-09 | 25.380 | 76,444 | -3,056 | 0.18% | 1,940,149 |
| 2017-03-08 | 2017-03-06 | 25.524 | 79,500 | +833 | 0.19% | 2,029,158 |
| 2017-03-01 | 2017-02-27 | 24.804 | 78,667 | +10,000 | 0.19% | 1,951,256 |
| 2017-02-23 | 2017-02-21 | 25.200 | 68,667 | +278 | 0.16% | 1,730,408 |
| 2017-02-22 | 2017-02-20 | 25.380 | 68,389 | +8,611 | 0.16% | 1,735,713 |
| 2017-02-21 | 2017-02-17 | 25.200 | 59,778 | +2,222 | 0.14% | 1,506,406 |
| 2017-02-20 | 2017-02-16 | 27.504 | 57,556 | +2,223 | 0.14% | 1,583,020 |
| 2017-02-17 | 2017-02-15 | 26.928 | 55,333 | +19,444 | 0.13% | 1,490,007 |
| 2017-02-16 | 2017-02-14 | 22.968 | 35,889 | -16,667 | 0.08% | 824,299 |
| 2017-02-15 | 2017-02-13 | 18.540 | 52,556 | +1,112 | 0.12% | 974,388 |
| 2017-02-07 | 2017-02-03 | 18.036 | 51,444 | +833 | 0.12% | 927,844 |
| 2017-02-06 | 2017-02-02 | 18.360 | 50,611 | +555 | 0.12% | 929,218 |
| 2017-02-02 | 2017-01-27 | 17.820 | 50,056 | +834 | 0.12% | 891,998 |
| 2017-01-25 | 2017-01-23 | 17.172 | 49,222 | +555 | 0.12% | 845,240 |
| 2017-01-16 | 2017-01-12 | 16.596 | 48,667 | +2,778 | 0.14% | 807,678 |
| 2017-01-11 | 2017-01-09 | 16.740 | 45,889 | +1,667 | 0.13% | 768,182 |
| 2017-01-10 | 2017-01-06 | 16.740 | 44,222 | +555 | 0.13% | 740,276 |
| 2017-01-06 | 2017-01-04 | 16.812 | 43,667 | +556 | 0.12% | 734,130 |
| 2017-01-03 | 2016-12-29 | 16.884 | 43,111 | -833 | 0.12% | 727,886 |
| 2016-12-30 | 2016-12-28 | 16.920 | 43,944 | -1,389 | 0.12% | 743,532 |
| 2016-12-29 | 2016-12-23 | 16.452 | 45,333 | -556 | 0.13% | 745,819 |
| 2016-12-23 | 2016-12-21 | 17.028 | 45,889 | -833 | 0.13% | 781,398 |
| 2016-12-20 | 2016-12-16 | 16.668 | 46,722 | -2,222 | 0.13% | 778,762 |
| 2016-12-19 | 2016-12-15 | 16.704 | 48,944 | +1,666 | 0.14% | 817,561 |
| 2016-12-16 | 2016-12-14 | 17.208 | 47,278 | -2,222 | 0.13% | 813,560 |
| 2016-12-15 | 2016-12-13 | 16.056 | 49,500 | +1,667 | 0.14% | 794,772 |
| 2016-12-12 | 2016-12-08 | 15.876 | 47,833 | +3,055 | 0.14% | 759,397 |
| 2016-12-09 | 2016-12-07 | 15.912 | 44,778 | +9,167 | 0.13% | 712,508 |
| 2016-11-11 | 2016-11-09 | 17.100 | 35,611 | +1,111 | 0.10% | 608,948 |
| 2016-10-28 | 2016-10-26 | 17.892 | 34,500 | +5,000 | 0.10% | 617,274 |
| 2016-08-31 | 2016-08-29 | 18.288 | 29,500 | +2,222 | 0.08% | 539,496 |
| 2016-08-24 | 2016-08-22 | 19.440 | 27,278 | +1,111 | 0.08% | 530,284 |
| 2016-04-15 | 2016-04-13 | 20.952 | 26,167 | -1,389 | 0.07% | 548,251 |
| 2016-04-14 | 2016-04-12 | 19.260 | 27,556 | +556 | 0.08% | 530,729 |
| 2016-03-23 | 2016-03-21 | 26.568 | 27,000 | -2,778 | 0.08% | 717,336 |
| 2016-03-18 | 2016-03-16 | 25.128 | 29,778 | +278 | 0.08% | 748,262 |
| 2016-03-17 | 2016-03-15 | 25.920 | 29,500 | +556 | 0.08% | 764,640 |
| 2016-03-16 | 2016-03-14 | 26.136 | 28,944 | -834 | 0.08% | 756,480 |
| 2016-03-14 | 2016-03-10 | 28.080 | 29,778 | +278 | 0.08% | 836,166 |
| 2016-03-10 | 2016-03-08 | 27.072 | 29,500 | +556 | 0.08% | 798,624 |
| 2016-03-09 | 2016-03-07 | 27.252 | 28,944 | +1,388 | 0.08% | 788,782 |
| 2016-03-08 | 2016-03-04 | 26.208 | 27,556 | +556 | 0.08% | 722,188 |
| 2016-03-07 | 2016-03-03 | 25.092 | 27,000 | +2,500 | 0.08% | 677,484 |
| 2016-03-03 | 2016-03-01 | 24.660 | 24,500 | +833 | 0.07% | 604,170 |
| 2016-03-02 | 2016-02-29 | 26.100 | 23,667 | +1,389 | 0.07% | 617,709 |
| 2016-02-29 | 2016-02-25 | 22.500 | 22,278 | +556 | 0.06% | 501,255 |
| 2016-02-26 | 2016-02-24 | 21.384 | 21,722 | +1,111 | 0.06% | 464,503 |
| 2016-02-24 | 2016-02-22 | 21.096 | 20,611 | +1,389 | 0.06% | 434,810 |
| 2016-02-22 | 2016-02-18 | 17.676 | 19,222 | +2,222 | 0.05% | 339,768 |
| 2016-01-25 | 2016-01-21 | 15.228 | 17,000 | +1,111 | 0.05% | 258,876 |
| 2016-01-14 | 2016-01-12 | 19.296 | 15,889 | +1,667 | 0.05% | 306,594 |
| 2015-12-29 | 2015-12-24 | 28.008 | 14,222 | -1,111 | 0.04% | 398,330 |
| 2015-12-28 | 2015-12-22 | 26.820 | 15,333 | -889 | 0.04% | 411,231 |
| 2015-12-18 | 2015-12-16 | 23.148 | 16,222 | +833 | 0.05% | 375,507 |
| 2015-12-16 | 2015-12-14 | 22.752 | 15,389 | +556 | 0.04% | 350,131 |
| 2015-12-15 | 2015-12-11 | 22.968 | 14,833 | +555 | 0.04% | 340,684 |
| 2015-12-14 | 2015-12-10 | 24.300 | 14,278 | +1,111 | 0.04% | 346,955 |
| 2015-12-11 | 2015-12-09 | 25.776 | 13,167 | +556 | 0.04% | 339,393 |
| 2015-12-09 | 2015-12-07 | 20.808 | 12,611 | +1,667 | 0.04% | 262,410 |
| 2015-11-26 | 2015-11-24 | 18.252 | 10,944 | +555 | 0.04% | 199,750 |
| 2015-11-24 | 2015-11-20 | 19.080 | 10,389 | +3,056 | 0.04% | 198,222 |
| 2015-11-23 | 2015-11-19 | 18.720 | 7,333 | +1,389 | 0.02% | 137,274 |
| 2015-10-23 | 2015-10-20 | 19.404 | 5,944 | +2,777 | 0.02% | 115,337 |
| 2015-10-13 | 2015-10-09 | 19.584 | 3,167 | +834 | 0.01% | 62,023 |
| 2015-05-07 | 2015-05-05 | 1.056 | 2,333 | -27,907 | 0.01% | 2,463 |
| 2015-03-17 | 2015-03-13 | 0.764 | 30,240 | -2,880 | 0.01% | 23,100 |
| 2015-03-12 | 2015-03-10 | 0.778 | 33,120 | -30,240 | 0.01% | 25,760 |
| 2014-10-14 | 2014-10-10 | 1.236 | 63,360 | -360,000 | 0.02% | 78,320 |
| 2014-10-03 | 2014-09-29 | 1.278 | 423,360 | -164,160 | 0.11% | 540,960 |
| 2014-09-22 | 2014-09-18 | 1.250 | 587,520 | +43,200 | 0.15% | 734,400 |
| 2014-09-19 | 2014-09-17 | 1.278 | 544,320 | +17,280 | 0.14% | 695,520 |
| 2014-09-18 | 2014-09-16 | 1.333 | 527,040 | +463,680 | 0.14% | 702,720 |
| 2014-05-22 | 2014-05-20 | 1.375 | 63,360 | -7,200 | 0.02% | 87,120 |
| 2014-05-21 | 2014-05-19 | 1.361 | 70,560 | -72,000 | 0.02% | 96,040 |
| 2014-05-20 | 2014-05-16 | 1.306 | 142,560 | +79,200 | 0.04% | 186,120 |
| 2014-03-13 | 2014-03-11 | 1.361 | 63,360 | -5,760 | 0.02% | 86,240 |
| 2014-01-29 | 2014-01-27 | 1.361 | 69,120 | -17,280 | 0.02% | 94,080 |
| 2014-01-22 | 2014-01-20 | 1.444 | 86,400 | -33,120 | 0.02% | 124,800 |
| 2014-01-21 | 2014-01-17 | 1.556 | 119,520 | +33,120 | 0.03% | 185,920 |
| 2014-01-08 | 2014-01-06 | 1.583 | 86,400 | +30,240 | 0.02% | 136,800 |
| 2014-01-02 | 2013-12-27 | 1.444 | 56,160 | -23,040 | 0.01% | 81,120 |
| 2013-12-30 | 2013-12-24 | 1.444 | 79,200 | +28,800 | 0.02% | 114,400 |
| 2013-12-18 | 2013-12-16 | 1.417 | 50,400 | -57,600 | 0.01% | 71,400 |
| 2013-12-16 | 2013-12-12 | 1.583 | 108,000 | -10,080 | 0.03% | 171,000 |
| 2013-12-12 | 2013-12-10 | 1.611 | 118,080 | -4,320 | 0.03% | 190,240 |
| 2013-12-11 | 2013-12-09 | 1.639 | 122,400 | +2,880 | 0.03% | 200,600 |
| 2013-12-09 | 2013-12-05 | 1.694 | 119,520 | -18,720 | 0.03% | 202,520 |
| 2013-12-05 | 2013-12-03 | 1.639 | 138,240 | -18,720 | 0.04% | 226,560 |
| 2013-12-04 | 2013-12-02 | 1.611 | 156,960 | +14,400 | 0.04% | 252,880 |
| 2013-12-02 | 2013-11-28 | 1.694 | 142,560 | +4,320 | 0.04% | 241,560 |
| 2013-11-29 | 2013-11-27 | 1.694 | 138,240 | -11,520 | 0.04% | 234,240 |
| 2013-11-28 | 2013-11-26 | 1.694 | 149,760 | +100,800 | 0.04% | 253,760 |
| 2013-11-25 | 2013-11-21 | 1.861 | 48,960 | -14,400 | 0.01% | 91,120 |
| 2013-11-22 | 2013-11-20 | 1.833 | 63,360 | +14,400 | 0.02% | 116,160 |
| 2013-11-21 | 2013-11-19 | 1.944 | 48,960 | +17,280 | 0.01% | 95,200 |
| 2013-11-20 | 2013-11-18 | 2.083 | 31,680 | -7,200 | 0.01% | 66,000 |
| 2013-11-19 | 2013-11-15 | 2.389 | 38,880 | +38,880 | 0.01% | 92,880 |
| 2013-11-15 | 2013-11-13 | 1.694 | 0 | -59,040 | ||
| 2013-11-04 | 2013-10-31 | 1.722 | 59,040 | +59,040 | 0.02% | 101,680 |
| 2013-09-03 | 2013-08-30 | 2.083 | 0 | -57,600 | ||
| 2013-09-02 | 2013-08-29 | 2.194 | 57,600 | +57,600 | 0.02% | 126,400 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy