History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2025-10-13 | 2025-10-09 | 0.171 | 528,000 | +0 | 0.05% | 90,288 |
| 2025-10-10 | 2025-10-08 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2025-10-09 | 2025-10-06 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2025-10-08 | 2025-10-03 | 0.174 | 528,000 | +0 | 0.05% | 91,872 |
| 2025-10-06 | 2025-10-02 | 0.179 | 528,000 | +0 | 0.05% | 94,512 |
| 2025-10-03 | 2025-09-30 | 0.178 | 528,000 | +0 | 0.05% | 93,984 |
| 2025-10-02 | 2025-09-29 | 0.175 | 528,000 | +0 | 0.05% | 92,400 |
| 2025-09-30 | 2025-09-26 | 0.184 | 528,000 | +0 | 0.05% | 97,152 |
| 2025-09-29 | 2025-09-25 | 0.172 | 528,000 | +0 | 0.05% | 90,816 |
| 2025-09-26 | 2025-09-24 | 0.167 | 528,000 | +0 | 0.05% | 88,176 |
| 2025-09-25 | 2025-09-23 | 0.163 | 528,000 | +0 | 0.05% | 86,064 |
| 2025-09-24 | 2025-09-22 | 0.163 | 528,000 | +0 | 0.05% | 86,064 |
| 2025-09-23 | 2025-09-19 | 0.153 | 528,000 | +0 | 0.05% | 80,784 |
| 2025-09-22 | 2025-09-18 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2025-09-19 | 2025-09-17 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2025-09-18 | 2025-09-16 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2025-09-17 | 2025-09-15 | 0.147 | 528,000 | +0 | 0.05% | 77,616 |
| 2025-09-16 | 2025-09-12 | 0.140 | 528,000 | +0 | 0.05% | 73,920 |
| 2025-09-15 | 2025-09-11 | 0.139 | 528,000 | +0 | 0.05% | 73,392 |
| 2025-09-12 | 2025-09-10 | 0.139 | 528,000 | -20,000 | 0.05% | 73,392 |
| 2025-07-23 | 2025-07-21 | 0.176 | 548,000 | +20,000 | 0.05% | 96,448 |
| 2025-05-16 | 2025-05-14 | 0.176 | 528,000 | +60,000 | 0.05% | 92,928 |
| 2025-05-12 | 2025-05-08 | 0.175 | 468,000 | -60,000 | 0.04% | 81,900 |
| 2025-05-02 | 2025-04-29 | 0.180 | 528,000 | -80,000 | 0.05% | 95,040 |
| 2025-04-09 | 2025-04-07 | 0.160 | 608,000 | -120,000 | 0.06% | 97,280 |
| 2025-04-03 | 2025-04-01 | 0.198 | 728,000 | +260,000 | 0.07% | 144,144 |
| 2025-03-25 | 2025-03-21 | 0.218 | 468,000 | +80,000 | 0.04% | 102,024 |
| 2025-03-21 | 2025-03-19 | 0.214 | 388,000 | +120,000 | 0.04% | 83,032 |
| 2025-03-20 | 2025-03-18 | 0.185 | 268,000 | +100,000 | 0.02% | 49,580 |
| 2025-03-17 | 2025-03-13 | 0.171 | 168,000 | -100,000 | 0.02% | 28,728 |
| 2025-03-13 | 2025-03-11 | 0.191 | 268,000 | +100,000 | 0.02% | 51,188 |
| 2025-03-12 | 2025-03-10 | 0.178 | 168,000 | -60,000 | 0.02% | 29,904 |
| 2025-03-11 | 2025-03-07 | 0.177 | 228,000 | +60,000 | 0.02% | 40,356 |
| 2025-03-10 | 2025-03-06 | 0.177 | 168,000 | +60,000 | 0.02% | 29,736 |
| 2025-03-07 | 2025-03-05 | 0.185 | 108,000 | -20,000 | 0.01% | 19,980 |
| 2025-02-20 | 2025-02-18 | 0.130 | 128,000 | -20,000 | 0.01% | 16,640 |
| 2025-02-14 | 2025-02-12 | 0.125 | 148,000 | -120,000 | 0.01% | 18,500 |
| 2025-02-12 | 2025-02-10 | 0.133 | 268,000 | +20,000 | 0.02% | 35,644 |
| 2025-02-06 | 2025-02-04 | 0.135 | 248,000 | +120,000 | 0.02% | 33,480 |
| 2025-01-20 | 2025-01-16 | 0.105 | 128,000 | -20,000 | 0.01% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.118 | 148,000 | -4,386,000 | 0.01% | 17,464 |
| 2024-12-10 | 2024-12-06 | 0.126 | 4,534,000 | -20,000 | 0.41% | 571,284 |
| 2024-12-09 | 2024-12-05 | 0.136 | 4,554,000 | +20,000 | 0.41% | 619,344 |
| 2024-07-26 | 2024-07-24 | 0.081 | 4,534,000 | -80,000 | 0.41% | 367,254 |
| 2024-06-07 | 2024-06-05 | 0.074 | 4,614,000 | -240,000 | 0.42% | 341,436 |
| 2024-01-30 | 2024-01-26 | 0.070 | 4,854,000 | -400,000 | 0.44% | 339,780 |
| 2024-01-29 | 2024-01-25 | 0.070 | 5,254,000 | -180,000 | 0.48% | 367,780 |
| 2024-01-26 | 2024-01-24 | 0.068 | 5,434,000 | -220,000 | 0.50% | 369,512 |
| 2023-12-13 | 2023-12-11 | 0.063 | 5,654,000 | -40,000 | 0.52% | 356,202 |
| 2023-12-08 | 2023-12-06 | 0.067 | 5,694,000 | -500,000 | 0.52% | 381,498 |
| 2023-11-16 | 2023-11-14 | 0.063 | 6,194,000 | -40,000 | 0.56% | 390,222 |
| 2023-11-01 | 2023-10-30 | 0.070 | 6,234,000 | +4,386,000 | 0.57% | 436,380 |
| 2023-10-05 | 2023-10-03 | 0.070 | 1,848,000 | +500,000 | 0.17% | 129,360 |
| 2023-09-12 | 2023-09-07 | 0.068 | 1,348,000 | +100,000 | 0.12% | 91,664 |
| 2023-09-07 | 2023-09-05 | 0.074 | 1,248,000 | +200,000 | 0.11% | 92,352 |
| 2023-08-28 | 2023-08-24 | 0.070 | 1,048,000 | +380,000 | 0.10% | 73,360 |
| 2023-08-23 | 2023-08-21 | 0.070 | 668,000 | +120,000 | 0.06% | 46,760 |
| 2023-08-11 | 2023-08-09 | 0.072 | 548,000 | -80,000 | 0.05% | 39,456 |
| 2023-08-03 | 2023-08-01 | 0.080 | 628,000 | +80,000 | 0.06% | 50,240 |
| 2023-02-09 | 2023-02-07 | 0.078 | 548,000 | -1,600,000 | 0.05% | 42,744 |
| 2023-02-06 | 2023-02-02 | 0.077 | 2,148,000 | -80,000 | 0.20% | 165,396 |
| 2023-01-30 | 2023-01-26 | 0.070 | 2,228,000 | -100,000 | 0.20% | 155,960 |
| 2023-01-13 | 2023-01-11 | 0.071 | 2,328,000 | +80,000 | 0.21% | 165,288 |
| 2023-01-09 | 2023-01-05 | 0.056 | 2,248,000 | -20,000 | 0.20% | 125,888 |
| 2023-01-05 | 2023-01-03 | 0.060 | 2,268,000 | -12,600,000 | 0.21% | 136,080 |
| 2022-11-28 | 2022-11-24 | 0.082 | 14,868,000 | +1,600,000 | 1.35% | 1,219,176 |
| 2022-10-13 | 2022-10-11 | 0.068 | 13,268,000 | -60,000 | 1.21% | 902,224 |
| 2022-08-23 | 2022-08-19 | 0.100 | 13,328,000 | +140,000 | 1.21% | 1,332,800 |
| 2022-08-19 | 2022-08-17 | 0.104 | 13,188,000 | +120,000 | 1.20% | 1,371,552 |
| 2022-08-18 | 2022-08-16 | 0.105 | 13,068,000 | -260,000 | 1.19% | 1,372,140 |
| 2022-08-12 | 2022-08-10 | 0.104 | 13,328,000 | +20,000 | 1.21% | 1,386,112 |
| 2022-08-11 | 2022-08-09 | 0.108 | 13,308,000 | +20,000 | 1.21% | 1,437,264 |
| 2022-08-03 | 2022-08-01 | 0.103 | 13,288,000 | -80,000 | 1.21% | 1,368,664 |
| 2022-07-28 | 2022-07-26 | 0.101 | 13,368,000 | +60,000 | 1.22% | 1,350,168 |
| 2022-07-26 | 2022-07-22 | 0.107 | 13,308,000 | +80,000 | 1.21% | 1,423,956 |
| 2022-07-25 | 2022-07-21 | 0.108 | 13,228,000 | -180,000 | 1.21% | 1,428,624 |
| 2022-07-21 | 2022-07-19 | 0.108 | 13,408,000 | +100,000 | 1.22% | 1,448,064 |
| 2022-07-14 | 2022-07-12 | 0.107 | 13,308,000 | +20,000 | 1.21% | 1,423,956 |
| 2022-07-07 | 2022-07-05 | 0.110 | 13,288,000 | +7,660,000 | 1.21% | 1,461,680 |
| 2022-07-04 | 2022-06-29 | 0.109 | 5,628,000 | +100,000 | 0.51% | 613,452 |
| 2022-06-30 | 2022-06-28 | 0.108 | 5,528,000 | -100,000 | 0.50% | 597,024 |
| 2022-06-22 | 2022-06-20 | 0.092 | 5,628,000 | +80,000 | 0.51% | 517,776 |
| 2022-05-23 | 2022-05-19 | 0.107 | 5,548,000 | +60,000 | 0.51% | 593,636 |
| 2022-05-20 | 2022-05-18 | 0.116 | 5,488,000 | -260,000 | 0.50% | 636,608 |
| 2022-05-19 | 2022-05-17 | 0.108 | 5,748,000 | -260,000 | 0.52% | 620,784 |
| 2022-05-17 | 2022-05-13 | 0.097 | 6,008,000 | +140,000 | 0.55% | 582,776 |
| 2022-04-29 | 2022-04-27 | 0.112 | 5,868,000 | +120,000 | 0.53% | 657,216 |
| 2022-04-26 | 2022-04-22 | 0.129 | 5,748,000 | +100,000 | 0.52% | 741,492 |
| 2022-04-25 | 2022-04-21 | 0.132 | 5,648,000 | -60,000 | 0.51% | 745,536 |
| 2022-04-22 | 2022-04-20 | 0.141 | 5,708,000 | +360,000 | 0.52% | 804,828 |
| 2022-04-21 | 2022-04-19 | 0.140 | 5,348,000 | +140,000 | 0.49% | 748,720 |
| 2022-04-19 | 2022-04-13 | 0.210 | 5,208,000 | -40,000 | 0.47% | 1,093,680 |
| 2022-04-14 | 2022-04-12 | 0.215 | 5,248,000 | +40,000 | 0.48% | 1,128,320 |
| 2022-03-25 | 2022-03-23 | 0.270 | 5,208,000 | -3,280,000 | 0.47% | 1,406,160 |
| 2022-03-07 | 2022-03-03 | 0.206 | 8,488,000 | -60,000 | 0.77% | 1,748,528 |
| 2022-02-16 | 2022-02-14 | 0.234 | 8,548,000 | -260,000 | 0.78% | 2,000,232 |
| 2022-02-14 | 2022-02-10 | 0.236 | 8,808,000 | -100,000 | 0.80% | 2,078,688 |
| 2022-01-14 | 2022-01-12 | 0.250 | 8,908,000 | -140,000 | 0.81% | 2,227,000 |
| 2022-01-11 | 2022-01-07 | 0.270 | 9,048,000 | -7,000,000 | 0.82% | 2,442,960 |
| 2021-12-16 | 2021-12-14 | 0.275 | 16,048,000 | +5,000,000 | 1.46% | 4,413,200 |
| 2021-12-13 | 2021-12-09 | 0.300 | 11,048,000 | -520,000 | 1.01% | 3,314,400 |
| 2021-12-09 | 2021-12-07 | 0.295 | 11,568,000 | -60,000 | 1.05% | 3,412,560 |
| 2021-12-07 | 2021-12-03 | 0.300 | 11,628,000 | +4,740,000 | 1.06% | 3,488,400 |
| 2021-12-06 | 2021-12-02 | 0.285 | 6,888,000 | -80,000 | 0.63% | 1,963,080 |
| 2021-12-03 | 2021-12-01 | 0.255 | 6,968,000 | +5,340,000 | 0.63% | 1,776,840 |
| 2021-12-02 | 2021-11-30 | 0.260 | 1,628,000 | -40,000 | 0.15% | 423,280 |
| 2021-12-01 | 2021-11-29 | 0.265 | 1,668,000 | +140,000 | 0.15% | 442,020 |
| 2021-11-23 | 2021-11-19 | 0.290 | 1,528,000 | -700,000 | 0.14% | 443,120 |
| 2021-11-22 | 2021-11-18 | 0.310 | 2,228,000 | +120,000 | 0.20% | 690,680 |
| 2021-11-19 | 2021-11-17 | 0.300 | 2,108,000 | +140,000 | 0.19% | 632,400 |
| 2021-11-18 | 2021-11-16 | 0.295 | 1,968,000 | +60,000 | 0.18% | 580,560 |
| 2021-11-17 | 2021-11-15 | 0.300 | 1,908,000 | +140,000 | 0.17% | 572,400 |
| 2021-11-16 | 2021-11-12 | 0.255 | 1,768,000 | +380,000 | 0.16% | 450,840 |
| 2021-11-11 | 2021-11-09 | 0.270 | 1,388,000 | +580,000 | 0.13% | 374,760 |
| 2021-11-10 | 2021-11-08 | 0.275 | 808,000 | +20,000 | 0.07% | 222,200 |
| 2021-11-09 | 2021-11-05 | 0.290 | 788,000 | +160,000 | 0.07% | 228,520 |
| 2021-09-20 | 2021-09-16 | 0.230 | 628,000 | -20,000 | 0.06% | 144,440 |
| 2021-09-17 | 2021-09-15 | 0.245 | 648,000 | +20,000 | 0.06% | 158,760 |
| 2021-07-28 | 2021-07-26 | 0.250 | 628,000 | -280,000 | 0.06% | 157,000 |
| 2021-07-08 | 2021-07-06 | 0.285 | 908,000 | +260,000 | 0.08% | 258,780 |
| 2021-07-02 | 2021-06-29 | 0.290 | 648,000 | +40,000 | 0.06% | 187,920 |
| 2021-06-04 | 2021-06-02 | 0.345 | 608,000 | +120,000 | 0.06% | 209,760 |
| 2021-06-03 | 2021-06-01 | 0.345 | 488,000 | +320,000 | 0.04% | 168,360 |
| 2021-06-02 | 2021-05-31 | 0.355 | 168,000 | +20,000 | 0.02% | 59,640 |
| 2021-05-31 | 2021-05-27 | 0.345 | 148,000 | +20,000 | 0.01% | 51,060 |
| 2021-05-06 | 2021-05-04 | 0.360 | 128,000 | +20,000 | 0.01% | 46,080 |
| 2021-05-05 | 2021-05-03 | 0.330 | 108,000 | -40,000 | 0.01% | 35,640 |
| 2021-05-04 | 2021-04-30 | 0.335 | 148,000 | -40,000 | 0.01% | 49,580 |
| 2021-04-30 | 2021-04-28 | 0.370 | 188,000 | -60,000 | 0.02% | 69,560 |
| 2021-03-11 | 2021-03-09 | 0.510 | 248,000 | -80,000 | 0.02% | 126,480 |
| 2021-03-10 | 2021-03-08 | 0.480 | 328,000 | -480,000 | 0.03% | 157,440 |
| 2021-03-09 | 2021-03-05 | 0.470 | 808,000 | -20,000 | 0.07% | 379,760 |
| 2021-03-04 | 2021-03-02 | 0.480 | 828,000 | +440,000 | 0.08% | 397,440 |
| 2021-03-03 | 2021-03-01 | 0.455 | 388,000 | -20,000 | 0.04% | 176,540 |
| 2021-03-02 | 2021-02-26 | 0.395 | 408,000 | -60,000 | 0.04% | 161,160 |
| 2021-03-01 | 2021-02-25 | 0.390 | 468,000 | -180,000 | 0.04% | 182,520 |
| 2021-02-26 | 2021-02-24 | 0.380 | 648,000 | +220,000 | 0.06% | 246,240 |
| 2021-02-25 | 2021-02-23 | 0.350 | 428,000 | -20,000 | 0.04% | 149,800 |
| 2021-02-19 | 2021-02-17 | 0.300 | 448,000 | -20,000 | 0.04% | 134,400 |
| 2021-02-18 | 2021-02-16 | 0.300 | 468,000 | -40,000 | 0.04% | 140,400 |
| 2021-02-10 | 2021-02-08 | 0.310 | 508,000 | -80,000 | 0.05% | 157,480 |
| 2021-02-09 | 2021-02-05 | 0.285 | 588,000 | +40,000 | 0.05% | 167,580 |
| 2021-02-04 | 2021-02-02 | 0.275 | 548,000 | -20,000 | 0.05% | 150,700 |
| 2021-01-29 | 2021-01-27 | 0.285 | 568,000 | -40,000 | 0.05% | 161,880 |
| 2021-01-28 | 2021-01-26 | 0.290 | 608,000 | -40,000 | 0.06% | 176,320 |
| 2021-01-27 | 2021-01-25 | 0.300 | 648,000 | -40,000 | 0.06% | 194,400 |
| 2021-01-25 | 2021-01-21 | 0.250 | 688,000 | +80,000 | 0.06% | 172,000 |
| 2021-01-19 | 2021-01-15 | 0.285 | 608,000 | -80,000 | 0.06% | 173,280 |
| 2021-01-18 | 2021-01-14 | 0.300 | 688,000 | -1,180,000 | 0.06% | 206,400 |
| 2021-01-15 | 2021-01-13 | 0.290 | 1,868,000 | +280,000 | 0.17% | 541,720 |
| 2021-01-14 | 2021-01-12 | 0.285 | 1,588,000 | -41,000 | 0.14% | 452,580 |
| 2021-01-13 | 2021-01-11 | 0.222 | 1,629,000 | -580,000 | 0.15% | 361,638 |
| 2021-01-12 | 2021-01-08 | 0.160 | 2,209,000 | +20,000 | 0.20% | 353,440 |
| 2021-01-11 | 2021-01-07 | 0.147 | 2,189,000 | -260,000 | 0.20% | 321,783 |
| 2021-01-08 | 2021-01-06 | 0.155 | 2,449,000 | +1,620,000 | 0.22% | 379,595 |
| 2021-01-07 | 2021-01-05 | 0.137 | 829,000 | +680,000 | 0.08% | 113,573 |
| 2020-12-18 | 2020-12-16 | 0.155 | 149,000 | +60,000 | 0.03% | 23,095 |
| 2020-12-16 | 2020-12-14 | 0.177 | 89,000 | -100,000 | 0.02% | 15,753 |
| 2020-12-15 | 2020-12-11 | 0.210 | 189,000 | -40,000 | 0.03% | 39,690 |
| 2020-12-07 | 2020-12-03 | 0.198 | 229,000 | +20,000 | 0.04% | 45,342 |
| 2020-12-04 | 2020-12-02 | 0.180 | 209,000 | +120,000 | 0.04% | 37,620 |
| 2020-12-03 | 2020-12-01 | 0.192 | 89,000 | +60,000 | 0.02% | 17,088 |
| 2020-11-23 | 2020-11-19 | 0.240 | 29,000 | +4,833 | 0.01% | 6,960 |
| 2020-10-27 | 2020-10-22 | 0.228 | 24,167 | -20,000 | 0.01% | 5,510 |
| 2020-10-23 | 2020-10-21 | 0.240 | 44,167 | -15,000 | 0.01% | 10,600 |
| 2020-10-21 | 2020-10-19 | 0.228 | 59,167 | +10,000 | 0.01% | 13,490 |
| 2020-10-20 | 2020-10-16 | 0.254 | 49,167 | +16,667 | 0.01% | 12,508 |
| 2020-10-19 | 2020-10-15 | 0.300 | 32,500 | -39,167 | 0.01% | 9,750 |
| 2020-10-16 | 2020-10-14 | 0.184 | 71,667 | +21,667 | 0.02% | 13,158 |
| 2020-09-22 | 2020-09-18 | 0.168 | 50,000 | +22,500 | 0.01% | 8,400 |
| 2020-09-21 | 2020-09-17 | 0.181 | 27,500 | +8,333 | 0.01% | 4,983 |
| 2020-08-14 | 2020-08-12 | 0.216 | 19,167 | +12,500 | 0.00% | 4,140 |
| 2020-02-12 | 2020-02-10 | 0.251 | 6,667 | -66,666 | 0.00% | 1,672 |
| 2020-02-03 | 2020-01-30 | 0.254 | 73,333 | +3,333 | 0.02% | 18,656 |
| 2020-01-13 | 2020-01-09 | 0.276 | 70,000 | -11,667 | 0.02% | 19,320 |
| 2020-01-09 | 2020-01-07 | 0.277 | 81,667 | +11,667 | 0.02% | 22,638 |
| 2019-12-18 | 2019-12-16 | 0.330 | 70,000 | -53,333 | 0.02% | 23,100 |
| 2019-12-17 | 2019-12-13 | 0.342 | 123,333 | +66,666 | 0.03% | 42,180 |
| 2019-12-13 | 2019-12-11 | 0.378 | 56,667 | +53,334 | 0.01% | 21,420 |
| 2019-04-29 | 2019-04-25 | 0.408 | 3,333 | -20,000 | 0.00% | 1,360 |
| 2019-04-25 | 2019-04-23 | 0.468 | 23,333 | +20,000 | 0.01% | 10,920 |
| 2018-08-31 | 2018-08-29 | 0.648 | 3,333 | -834 | 0.00% | 2,160 |
| 2018-08-29 | 2018-08-27 | 0.672 | 4,167 | +834 | 0.00% | 2,800 |
| 2018-08-13 | 2018-08-09 | 0.780 | 3,333 | +833 | 0.00% | 2,600 |
| 2018-08-02 | 2018-07-31 | 0.696 | 2,500 | -9,167 | 0.00% | 1,740 |
| 2018-08-01 | 2018-07-30 | 0.804 | 11,667 | +834 | 0.00% | 9,380 |
| 2018-06-29 | 2018-06-27 | 0.720 | 10,833 | +833 | 0.00% | 7,800 |
| 2018-06-28 | 2018-06-26 | 0.708 | 10,000 | +1,667 | 0.00% | 7,080 |
| 2018-06-22 | 2018-06-20 | 0.756 | 8,333 | +2,500 | 0.00% | 6,300 |
| 2018-06-15 | 2018-06-13 | 0.840 | 5,833 | +833 | 0.00% | 4,900 |
| 2018-06-14 | 2018-06-12 | 0.864 | 5,000 | +833 | 0.00% | 4,320 |
| 2018-05-15 | 2018-05-11 | 0.972 | 4,167 | +834 | 0.00% | 4,050 |
| 2018-05-04 | 2018-05-02 | 1.032 | 3,333 | -834 | 0.00% | 3,440 |
| 2018-05-03 | 2018-04-30 | 0.960 | 4,167 | +834 | 0.00% | 4,000 |
| 2018-04-17 | 2018-04-13 | 1.140 | 3,333 | +833 | 0.00% | 3,800 |
| 2018-03-29 | 2018-03-27 | 1.416 | 2,500 | -70,000 | 0.00% | 3,540 |
| 2018-03-23 | 2018-03-21 | 1.440 | 72,500 | +70,000 | 0.02% | 104,400 |
| 2018-02-21 | 2018-02-15 | 1.344 | 2,500 | -8,333 | 0.00% | 3,360 |
| 2018-02-14 | 2018-02-12 | 1.212 | 10,833 | -3,334 | 0.00% | 13,130 |
| 2018-01-19 | 2018-01-17 | 1.620 | 14,167 | -5,833 | 0.00% | 22,951 |
| 2018-01-18 | 2018-01-16 | 1.704 | 20,000 | +2,500 | 0.01% | 34,080 |
| 2018-01-17 | 2018-01-15 | 1.392 | 17,500 | +5,833 | 0.00% | 24,360 |
| 2017-10-19 | 2017-10-17 | 2.136 | 11,667 | +3,334 | 0.00% | 24,921 |
| 2017-10-18 | 2017-10-16 | 2.208 | 8,333 | +2,500 | 0.00% | 18,399 |
| 2017-10-16 | 2017-10-12 | 1.968 | 5,833 | +2,500 | 0.00% | 11,479 |
| 2017-10-13 | 2017-10-11 | 1.956 | 3,333 | -16,667 | 0.00% | 6,519 |
| 2017-10-12 | 2017-10-10 | 1.932 | 20,000 | -8,333 | 0.01% | 38,640 |
| 2017-10-11 | 2017-10-09 | 1.824 | 28,333 | -8,334 | 0.01% | 51,679 |
| 2017-10-10 | 2017-10-06 | 1.884 | 36,667 | -33,333 | 0.01% | 69,081 |
| 2017-10-09 | 2017-10-04 | 1.956 | 70,000 | +16,667 | 0.02% | 136,920 |
| 2017-10-06 | 2017-10-03 | 1.716 | 53,333 | +3,333 | 0.01% | 91,519 |
| 2017-10-04 | 2017-09-29 | 1.488 | 50,000 | +16,667 | 0.01% | 74,400 |
| 2017-09-25 | 2017-09-21 | 2.136 | 33,333 | -6,667 | 0.01% | 71,199 |
| 2017-09-22 | 2017-09-20 | 2.028 | 40,000 | +6,667 | 0.01% | 81,120 |
| 2017-09-20 | 2017-09-18 | 1.992 | 33,333 | -16,667 | 0.01% | 66,399 |
| 2017-09-19 | 2017-09-15 | 1.860 | 50,000 | -16,667 | 0.01% | 93,000 |
| 2017-09-15 | 2017-09-13 | 1.296 | 66,667 | +25,000 | 0.02% | 86,400 |
| 2017-09-14 | 2017-09-12 | 1.332 | 41,667 | +41,667 | 0.01% | 55,500 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy