History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 981,800 +0 0.09% 166,906
2025-10-13 2025-10-09 0.171 981,800 +0 0.09% 167,888
2025-10-10 2025-10-08 0.170 981,800 +0 0.09% 166,906
2025-10-09 2025-10-06 0.170 981,800 +0 0.09% 166,906
2025-10-08 2025-10-03 0.174 981,800 +0 0.09% 170,833
2025-10-06 2025-10-02 0.179 981,800 +40,000 0.09% 175,742
2025-10-03 2025-09-30 0.178 941,800 +40,000 0.09% 167,640
2025-10-02 2025-09-29 0.175 901,800 +80,000 0.08% 157,815
2025-09-23 2025-09-19 0.153 821,800 +120,000 0.07% 125,735
2025-04-23 2025-04-17 0.189 701,800 -20,000 0.06% 132,640
2025-04-16 2025-04-14 0.201 721,800 +20,000 0.07% 145,082
2025-04-03 2025-04-01 0.198 701,800 -20,000 0.06% 138,956
2025-04-02 2025-03-31 0.211 721,800 -100,000 0.07% 152,300
2025-03-31 2025-03-27 0.205 821,800 -580,000 0.07% 168,469
2025-03-28 2025-03-26 0.215 1,401,800 +20,000 0.13% 301,387
2025-03-25 2025-03-21 0.218 1,381,800 +40,000 0.13% 301,232
2025-03-18 2025-03-14 0.172 1,341,800 +60,000 0.12% 230,790
2025-03-14 2025-03-12 0.179 1,281,800 -60,000 0.12% 229,442
2025-03-13 2025-03-11 0.191 1,341,800 +60,000 0.12% 256,284
2025-03-11 2025-03-07 0.177 1,281,800 -40,000 0.12% 226,879
2025-03-07 2025-03-05 0.185 1,321,800 +40,000 0.12% 244,533
2023-08-14 2023-08-10 0.070 1,281,800 -520,000 0.12% 89,726
2023-06-30 2023-06-28 0.072 1,801,800 -60,000 0.16% 129,730
2023-06-20 2023-06-16 0.072 1,861,800 -160,000 0.17% 134,050
2023-05-24 2023-05-22 0.069 2,021,800 -400,000 0.18% 139,504
2023-01-16 2023-01-12 0.064 2,421,800 +60,000 0.22% 154,995
2023-01-13 2023-01-11 0.071 2,361,800 -40,000 0.22% 167,688
2023-01-12 2023-01-10 0.056 2,401,800 -240,000 0.22% 134,501
2023-01-05 2023-01-03 0.060 2,641,800 +200,000 0.24% 158,508
2022-08-09 2022-08-05 0.103 2,441,800 -280,000 0.22% 251,505
2022-07-21 2022-07-19 0.108 2,721,800 +280,000 0.25% 293,954
2022-05-31 2022-05-27 0.098 2,441,800 +300,000 0.22% 239,296
2022-04-21 2022-04-19 0.140 2,141,800 +40,000 0.20% 299,852
2022-04-14 2022-04-12 0.215 2,101,800 +40,000 0.19% 451,887
2021-10-22 2021-10-20 0.200 2,061,800 +200,000 0.19% 412,360
2021-08-18 2021-08-16 0.235 1,861,800 +160,000 0.17% 437,523
2021-07-21 2021-07-19 0.270 1,701,800 +140,000 0.16% 459,486
2021-07-12 2021-07-08 0.270 1,561,800 +120,000 0.14% 421,686
2021-06-01 2021-05-28 0.340 1,441,800 -1,930,000 0.13% 490,212
2021-05-12 2021-05-10 0.320 3,371,800 -260,000 0.31% 1,078,976
2021-05-11 2021-05-07 0.340 3,631,800 -80,000 0.33% 1,234,812
2021-05-10 2021-05-06 0.350 3,711,800 -20,000 0.34% 1,299,130
2021-04-15 2021-04-13 0.410 3,731,800 +360,000 0.34% 1,530,038
2021-03-19 2021-03-17 0.540 3,371,800 -20,000 0.31% 1,820,772
2021-03-04 2021-03-02 0.480 3,391,800 -100,000 0.31% 1,628,064
2021-03-01 2021-02-25 0.390 3,491,800 +20,000 0.32% 1,361,802
2021-01-21 2021-01-19 0.280 3,471,800 +12,200 0.32% 972,104
2021-01-15 2021-01-13 0.290 3,459,600 -20,000 0.32% 1,003,284
2021-01-14 2021-01-12 0.285 3,479,600 -220,000 0.32% 991,686
2021-01-13 2021-01-11 0.222 3,699,600 -300,000 0.34% 821,311
2021-01-05 2020-12-31 0.166 3,999,600 +1,008,400 0.36% 663,934
2020-12-29 2020-12-24 0.180 2,991,200 -200,000 0.54% 538,416
2020-12-17 2020-12-15 0.180 3,191,200 +100,000 0.58% 574,416
2020-12-15 2020-12-11 0.210 3,091,200 -260,000 0.56% 649,152
2020-12-09 2020-12-07 0.176 3,351,200 -100,000 0.61% 589,811
2020-12-07 2020-12-03 0.198 3,451,200 +60,000 0.63% 683,338
2020-12-04 2020-12-02 0.180 3,391,200 +120,000 0.62% 610,416
2020-12-03 2020-12-01 0.192 3,271,200 +60,000 0.60% 628,070
2020-12-02 2020-11-30 0.230 3,211,200 -80,000 0.59% 738,576
2020-12-01 2020-11-27 0.218 3,291,200 +40,000 0.60% 717,482
2020-11-30 2020-11-26 0.280 3,251,200 +620,000 0.59% 910,336
2020-11-23 2020-11-19 0.240 2,631,200 +438,533 0.48% 631,488
2020-10-22 2020-10-20 0.235 2,192,667 -166,666 0.48% 515,715
2020-10-20 2020-10-16 0.254 2,359,333 -50,000 0.52% 600,214
2020-10-19 2020-10-15 0.300 2,409,333 +166,666 0.53% 722,800
2018-09-28 2018-09-26 0.558 2,242,667 -11,666 0.49% 1,251,408
2018-08-31 2018-08-29 0.648 2,254,333 +83,333 0.49% 1,460,808
2018-08-28 2018-08-24 0.732 2,171,000 +11,667 0.47% 1,589,172
2018-02-20 2018-02-13 1.260 2,159,333 -9,167 0.57% 2,720,760
2018-01-26 2018-01-24 1.440 2,168,500 -10,833 0.57% 3,122,640
2018-01-08 2018-01-04 1.296 2,179,333 +166,666 0.57% 2,824,416
2018-01-02 2017-12-28 1.380 2,012,667 +1,441,667 0.53% 2,777,480
2017-11-24 2017-11-22 1.596 571,000 +20,000 0.15% 911,316
2017-11-20 2017-11-16 1.800 551,000 -19,167 0.14% 991,800
2017-11-15 2017-11-13 1.896 570,167 -833 0.15% 1,081,037
2017-10-23 2017-10-19 2.004 571,000 +20,000 0.15% 1,144,284
2017-10-17 2017-10-13 2.208 551,000 -10,000 0.14% 1,216,608
2017-10-16 2017-10-12 1.968 561,000 -10,000 0.15% 1,104,048
2017-09-22 2017-09-20 2.028 571,000 -25,000 0.15% 1,157,988
2017-09-19 2017-09-15 1.860 596,000 -25,000 0.16% 1,108,560
2017-09-07 2017-09-05 1.212 621,000 +16,667 0.16% 752,652
2017-09-06 2017-09-04 1.224 604,333 -41,667 0.16% 739,704
2017-09-01 2017-08-30 1.200 646,000 -8,333 0.17% 775,200
2017-08-28 2017-08-24 1.224 654,333 +8,333 0.17% 800,904
2017-08-10 2017-08-08 1.692 646,000 +16,667 0.17% 1,093,032
2017-08-09 2017-08-07 1.704 629,333 -16,667 0.17% 1,072,383
2017-07-20 2017-07-18 2.424 646,000 -25,000 0.17% 1,565,904
2017-07-10 2017-07-06 2.460 671,000 +5,000 0.18% 1,650,660
2017-07-07 2017-07-05 21.600 666,000 +15,000 0.17% 14,385,600
2017-07-06 2017-07-04 22.572 651,000 +578,667 0.17% 14,694,372
2017-07-05 2017-07-03 21.960 72,333 -5,556 0.17% 1,588,433
2017-06-07 2017-06-05 21.600 77,889 +2,222 0.18% 1,682,402
2017-06-06 2017-06-02 21.600 75,667 -2,222 0.18% 1,634,407
2017-04-12 2017-04-10 25.560 77,889 +2,222 0.18% 1,990,843
2017-03-28 2017-03-24 25.128 75,667 +32,445 0.18% 1,901,360
2017-02-20 2017-02-16 27.504 43,222 -6,945 0.10% 1,188,778
2017-02-17 2017-02-15 26.928 50,167 -23,611 0.12% 1,350,897
2017-02-16 2017-02-14 22.968 73,778 -9,166 0.17% 1,694,533
2017-02-03 2017-02-01 18.360 82,944 -2,778 0.20% 1,522,852
2017-02-02 2017-01-27 17.820 85,722 -1,945 0.20% 1,527,566
2017-02-01 2017-01-25 18.000 87,667 -2,777 0.21% 1,578,006
2017-01-26 2017-01-24 17.748 90,444 -2,778 0.21% 1,605,200
2016-12-16 2016-12-14 17.208 93,222 -2,778 0.26% 1,604,164
2016-12-13 2016-12-09 16.128 96,000 -11,111 0.27% 1,548,288
2016-12-08 2016-12-06 16.128 107,111 -5,556 0.30% 1,727,486
2016-11-10 2016-11-08 17.388 112,667 -5,555 0.32% 1,959,054
2016-11-07 2016-11-03 17.640 118,222 -1,389 0.33% 2,085,436
2016-08-22 2016-08-18 18.504 119,611 -11,111 0.34% 2,213,282
2016-08-08 2016-08-04 18.396 130,722 -5,556 0.37% 2,404,762
2016-06-10 2016-06-07 18.000 136,278 +9,167 0.39% 2,453,004
2016-06-07 2016-06-03 18.900 127,111 +1,944 0.36% 2,402,398
2016-04-15 2016-04-13 20.952 125,167 +70,111 0.35% 2,622,499
2016-04-12 2016-04-08 22.428 55,056 -555 0.16% 1,234,796
2016-04-08 2016-04-06 23.976 55,611 -3,056 0.16% 1,333,329
2016-04-06 2016-04-01 24.804 58,667 -1,389 0.17% 1,455,176
2016-04-01 2016-03-30 25.308 60,056 -1,666 0.17% 1,519,897
2016-03-17 2016-03-15 25.920 61,722 -1,667 0.17% 1,599,834
2016-03-16 2016-03-14 26.136 63,389 -1,389 0.18% 1,656,735
2016-03-15 2016-03-11 28.080 64,778 -4,166 0.18% 1,818,966
2016-03-14 2016-03-10 28.080 68,944 -5,556 0.20% 1,935,948
2016-03-11 2016-03-09 28.008 74,500 -8,056 0.21% 2,086,596
2016-03-09 2016-03-07 27.252 82,556 -20,833 0.23% 2,249,816
2016-03-08 2016-03-04 26.208 103,389 -5,278 0.29% 2,709,619
2016-03-07 2016-03-03 25.092 108,667 -17,222 0.31% 2,726,672
2016-03-03 2016-03-01 24.660 125,889 +52,500 0.36% 3,104,423
2016-03-02 2016-02-29 26.100 73,389 -11,389 0.21% 1,915,453
2016-03-01 2016-02-26 23.724 84,778 -1,389 0.24% 2,011,273
2016-02-29 2016-02-25 22.500 86,167 +7,223 0.24% 1,938,758
2016-02-25 2016-02-23 22.788 78,944 -834 0.22% 1,798,976
2016-02-24 2016-02-22 21.096 79,778 -4,166 0.23% 1,682,997
2016-02-16 2016-02-12 16.920 83,944 -2,778 0.24% 1,420,332
2016-02-11 2016-02-04 17.100 86,722 +2,778 0.25% 1,482,946
2016-01-20 2016-01-18 19.152 83,944 -2,500 0.24% 1,607,695
2016-01-19 2016-01-15 19.404 86,444 +44,750 0.24% 1,677,359
2016-01-15 2016-01-13 19.440 41,694 -2,778 0.12% 810,531
2016-01-11 2016-01-07 21.960 44,472 -5,834 0.13% 976,605
2016-01-06 2016-01-04 25.452 50,306 +30,973 0.14% 1,280,388
2016-01-04 2015-12-29 28.044 19,333 +833 0.05% 542,175
2015-12-29 2015-12-24 28.008 18,500 +1,389 0.05% 518,148
2015-12-28 2015-12-22 26.820 17,111 -6,667 0.05% 458,917
2015-12-23 2015-12-21 24.804 23,778 -5,555 0.07% 589,790
2015-12-22 2015-12-18 23.328 29,333 -5,556 0.08% 684,280
2015-12-21 2015-12-17 23.976 34,889 -6,111 0.10% 836,499
2015-12-18 2015-12-16 23.148 41,000 -16,389 0.12% 949,068
2015-12-17 2015-12-15 23.184 57,389 -8,333 0.16% 1,330,507
2015-12-15 2015-12-11 22.968 65,722 -556 0.19% 1,509,503
2015-12-14 2015-12-10 24.300 66,278 -15,000 0.19% 1,610,555
2015-12-11 2015-12-09 25.776 81,278 -18,333 0.23% 2,095,022
2015-12-09 2015-12-07 20.808 99,611 -16,667 0.28% 2,072,706
2015-11-23 2015-11-19 18.720 116,278 +60,750 0.40% 2,176,724
2015-10-20 2015-10-16 20.160 55,528 -2,778 0.19% 1,119,444
2015-10-19 2015-10-15 20.268 58,306 -4,166 0.20% 1,181,746
2015-10-16 2015-10-14 19.728 62,472 -4,167 0.21% 1,232,448
2015-10-13 2015-10-09 19.584 66,639 -2,778 0.23% 1,305,058
2015-10-09 2015-10-07 19.368 69,417 -111 0.24% 1,344,468
2015-10-05 2015-09-30 19.440 69,528 -5,555 0.24% 1,351,624
2015-10-02 2015-09-29 19.800 75,083 -11,111 0.26% 1,486,643
2015-09-30 2015-09-25 19.800 86,194 -50,000 0.29% 1,706,641
2015-09-23 2015-09-21 18.036 136,194 -1,389 0.46% 2,456,395
2015-09-21 2015-09-17 18.576 137,583 -8,611 0.47% 2,555,742
2015-09-18 2015-09-16 17.460 146,194 -3,889 0.50% 2,552,547
2015-08-13 2015-08-11 14.760 150,083 +2,777 0.51% 2,215,225
2015-07-31 2015-07-29 16.488 147,306 +27,695 0.50% 2,428,781
2015-07-28 2015-07-24 16.632 119,611 +33,639 0.41% 1,989,370
2015-07-24 2015-07-22 17.352 85,972 +44,000 0.29% 1,491,786
2015-06-19 2015-06-17 21.456 41,972 -9,445 0.14% 900,551
2015-06-17 2015-06-15 18.900 51,417 -16,666 0.17% 971,781
2015-06-08 2015-06-04 19.116 68,083 -2,500 0.23% 1,301,475
2015-06-05 2015-06-03 20.520 70,583 -22,500 0.24% 1,448,363
2015-06-04 2015-06-02 21.168 93,083 -13,889 0.32% 1,970,381
2015-06-03 2015-06-01 20.340 106,972 -8,334 0.36% 2,175,810
2015-06-02 2015-05-29 16.992 115,306 -2,777 0.39% 1,959,280
2015-06-01 2015-05-28 15.696 118,083 +27,944 0.40% 1,853,431
2015-05-28 2015-05-26 16.200 90,139 -3,889 0.31% 1,460,252
2015-05-27 2015-05-22 15.624 94,028 -8,333 0.32% 1,469,093
2015-05-22 2015-05-20 14.436 102,361 -3,111 0.35% 1,477,683
2015-05-15 2015-05-13 14.400 105,472 -1,667 0.36% 1,518,797
2015-05-07 2015-05-05 1.056 107,139 -1,281,381 0.36% 113,091
2015-03-24 2015-03-20 0.819 1,388,520 +21,600 0.36% 1,137,815
2015-03-19 2015-03-17 0.889 1,366,920 -28,800 0.36% 1,215,040
2015-03-18 2015-03-16 0.806 1,395,720 -28,800 0.37% 1,124,330
2015-03-16 2015-03-12 0.778 1,424,520 -14,400 0.37% 1,107,960
2015-03-13 2015-03-11 0.792 1,438,920 -34,560 0.38% 1,139,145
2015-03-12 2015-03-10 0.778 1,473,480 -96,480 0.39% 1,146,040
2015-03-10 2015-03-06 0.833 1,569,960 +48,960 0.41% 1,308,300
2015-03-09 2015-03-05 0.833 1,521,000 +46,080 0.40% 1,267,500
2015-03-06 2015-03-04 0.847 1,474,920 +93,600 0.39% 1,249,585
2015-03-05 2015-03-03 0.917 1,381,320 +14,400 0.36% 1,266,210
2015-03-03 2015-02-27 0.833 1,366,920 -179,280 0.36% 1,139,100
2015-02-26 2015-02-24 0.778 1,546,200 -40,320 0.41% 1,202,600
2015-01-30 2015-01-28 0.861 1,586,520 +54,000 0.42% 1,366,170
2014-12-12 2014-12-10 1.194 1,532,520 -14,400 0.40% 1,830,510
2014-12-09 2014-12-05 1.222 1,546,920 +89,280 0.41% 1,890,680
2014-12-08 2014-12-04 1.222 1,457,640 +23,040 0.38% 1,781,560
2014-12-05 2014-12-03 1.236 1,434,600 -28,800 0.38% 1,773,325
2014-12-04 2014-12-02 1.236 1,463,400 -36,000 0.38% 1,808,925
2014-12-03 2014-12-01 1.236 1,499,400 -72,000 0.39% 1,853,425
2014-12-01 2014-11-27 1.264 1,571,400 +79,200 0.41% 1,986,075
2014-11-28 2014-11-26 1.292 1,492,200 +36,000 0.39% 1,927,425
2014-11-27 2014-11-25 1.278 1,456,200 +21,600 0.38% 1,860,700
2014-11-26 2014-11-24 1.375 1,434,600 +27,360 0.38% 1,972,575
2014-10-08 2014-10-06 1.250 1,407,240 -36,000 0.37% 1,759,050
2014-10-03 2014-09-29 1.278 1,443,240 +36,000 0.38% 1,844,140
2014-09-29 2014-09-25 1.264 1,407,240 -31,680 0.37% 1,778,595
2014-09-24 2014-09-22 1.264 1,438,920 -38,880 0.38% 1,818,635
2014-09-23 2014-09-19 1.264 1,477,800 -36,000 0.39% 1,867,775
2014-09-19 2014-09-17 1.278 1,513,800 +15,840 0.40% 1,934,300
2014-09-17 2014-09-15 1.278 1,497,960 -4,320 0.39% 1,914,060
2014-09-10 2014-09-05 1.167 1,502,280 -36,000 0.39% 1,752,660
2014-09-04 2014-09-02 1.167 1,538,280 -24,480 0.40% 1,794,660
2014-09-03 2014-09-01 1.167 1,562,760 -21,600 0.41% 1,823,220
2014-08-18 2014-08-14 1.236 1,584,360 +54,720 0.42% 1,958,445
2014-07-16 2014-07-14 1.250 1,529,640 -4,320 0.40% 1,912,050
2014-05-21 2014-05-19 1.361 1,533,960 -96,480 0.40% 2,087,890
2014-05-20 2014-05-16 1.306 1,630,440 -263,520 0.43% 2,128,630
2014-04-23 2014-04-17 1.125 1,893,960 -7,200 0.50% 2,130,705
2014-03-31 2014-03-27 1.250 1,901,160 -34,560 0.50% 2,376,450
2014-03-14 2014-03-12 1.333 1,935,720 -36,000 0.51% 2,580,960
2014-03-11 2014-03-07 1.361 1,971,720 -36,000 0.52% 2,683,730
2014-03-10 2014-03-06 1.389 2,007,720 +50,400 0.53% 2,788,500
2014-02-24 2014-02-20 1.361 1,957,320 +25,920 0.51% 2,664,130
2014-02-20 2014-02-18 1.417 1,931,400 -34,560 0.51% 2,736,150
2014-02-19 2014-02-17 1.389 1,965,960 +108,000 0.52% 2,730,500
2014-01-15 2014-01-13 1.389 1,857,960 +3,600 0.49% 2,580,500
2014-01-08 2014-01-06 1.583 1,854,360 -64,800 0.49% 2,936,070
2014-01-07 2014-01-03 1.389 1,919,160 +72,000 0.50% 2,665,500
2014-01-06 2014-01-02 1.444 1,847,160 -4,320 0.48% 2,668,120
2014-01-03 2013-12-31 1.417 1,851,480 -17,280 0.49% 2,622,930
2014-01-02 2013-12-27 1.444 1,868,760 +36,000 0.49% 2,699,320
2013-12-30 2013-12-24 1.444 1,832,760 -23,040 0.48% 2,647,320
2013-12-20 2013-12-18 1.444 1,855,800 -12,960 0.49% 2,680,600
2013-12-19 2013-12-17 1.444 1,868,760 -48,960 0.49% 2,699,320
2013-12-16 2013-12-12 1.583 1,917,720 -20,160 0.50% 3,036,390
2013-12-13 2013-12-11 1.583 1,937,880 +20,160 0.51% 3,068,310
2013-12-12 2013-12-10 1.611 1,917,720 -11,520 0.50% 3,089,660
2013-12-10 2013-12-06 1.667 1,929,240 +360,000 0.51% 3,215,400
2013-12-09 2013-12-05 1.694 1,569,240 -34,560 0.41% 2,658,990
2013-12-06 2013-12-04 1.611 1,603,800 +168,480 0.42% 2,583,900
2013-12-05 2013-12-03 1.639 1,435,320 +11,520 0.38% 2,352,330
2013-12-03 2013-11-29 1.667 1,423,800 +36,000 0.37% 2,373,000
2013-12-02 2013-11-28 1.694 1,387,800 +11,520 0.36% 2,351,550
2013-11-29 2013-11-27 1.694 1,376,280 -14,400 0.36% 2,332,030
2013-11-27 2013-11-25 1.750 1,390,680 +64,800 0.36% 2,433,690
2013-11-26 2013-11-22 1.833 1,325,880 -7,200 0.35% 2,430,780
2013-11-25 2013-11-21 1.861 1,333,080 +10,080 0.35% 2,481,010
2013-11-22 2013-11-20 1.833 1,323,000 +119,520 0.35% 2,425,500
2013-11-21 2013-11-19 1.944 1,203,480 +31,680 0.32% 2,340,100
2013-11-20 2013-11-18 2.083 1,171,800 -238,320 0.31% 2,441,250
2013-11-19 2013-11-15 2.389 1,410,120 -602,640 0.37% 3,368,620
2013-11-15 2013-11-13 1.694 2,012,760 +178,200 0.53% 3,410,510
2013-11-08 2013-11-06 1.722 1,834,560 -36,000 0.48% 3,159,520
2013-10-29 2013-10-25 1.694 1,870,560 -7,200 0.49% 3,169,560
2013-10-25 2013-10-23 1.694 1,877,760 +36,000 0.49% 3,181,760
2013-10-24 2013-10-22 1.722 1,841,760 +4,320 0.48% 3,171,920
2013-10-23 2013-10-21 1.639 1,837,440 -7,200 0.48% 3,011,360
2013-10-22 2013-10-18 1.694 1,844,640 +342,360 0.48% 3,125,640
2013-10-18 2013-10-16 1.667 1,502,280 -10,080 0.39% 2,503,800
2013-10-09 2013-10-07 1.694 1,512,360 -72,000 0.40% 2,562,610
2013-10-04 2013-10-02 1.750 1,584,360 -241,920 0.42% 2,772,630
2013-10-02 2013-09-27 1.611 1,826,280 +4,320 0.48% 2,942,340
2013-09-30 2013-09-26 1.694 1,821,960 -4,320 0.48% 3,087,210
2013-09-27 2013-09-25 1.750 1,826,280 -41,760 0.48% 3,195,990
2013-09-23 2013-09-18 1.833 1,868,040 +144,000 0.49% 3,424,740
2013-09-19 2013-09-17 1.833 1,724,040 +4,320 0.45% 3,160,740
2013-09-17 2013-09-13 1.917 1,719,720 +558,000 0.45% 3,296,130
2013-09-16 2013-09-12 1.972 1,161,720 +181,080 0.30% 2,291,170
2013-09-12 2013-09-10 1.944 980,640 +3,600 0.26% 1,906,800
2013-09-09 2013-09-05 2.028 977,040 -152,280 0.26% 1,981,220
2013-09-06 2013-09-04 1.889 1,129,320 +21,600 0.30% 2,133,160
2013-09-04 2013-09-02 1.972 1,107,720 +241,200 0.29% 2,184,670
2013-09-03 2013-08-30 2.083 866,520 -14,400 0.23% 1,805,250
2013-09-02 2013-08-29 2.194 880,920 +258,840 0.23% 1,933,130
2013-08-30 2013-08-28 1.944 622,080 -168,480 0.16% 1,209,600
2013-08-26 2013-08-22 2.222 790,560 +7,200 0.21% 1,756,800
2013-08-23 2013-08-21 2.250 783,360 -7,200 0.21% 1,762,560
2013-08-22 2013-08-20 2.417 790,560 -144,720 0.21% 1,910,520
2013-08-21 2013-08-19 2.750 935,280 -120,960 0.25% 2,572,020
2013-08-20 2013-08-16 2.944 1,056,240 -285,120 0.28% 3,110,040
2013-08-19 2013-08-15 3.250 1,341,360 +316,800 0.35% 4,359,420
2013-08-16 2013-08-13 3.333 1,024,560 +1,011,960 0.27% 3,415,200
2013-08-15 2013-08-12 3.333 12,600 +1,440 0.00% 42,000
2013-08-12 2013-08-08 3.056 11,160 -1,440 0.00% 34,100
2013-08-07 2013-08-05 3.306 12,600 -36,000 0.00% 41,650
2013-08-02 2013-07-31 3.361 48,600 +36,000 0.01% 163,350
2013-08-01 2013-07-30 3.361 12,600 +10,080 0.00% 42,350
2013-07-31 2013-07-29 3.500 2,520 -8,640 0.00% 8,820
2013-07-29 2013-07-25 3.361 11,160 +7,200 0.00% 37,510
2013-07-26 2013-07-24 3.417 3,960 +2,880 0.00% 13,530
2013-07-24 2013-07-22 6.000 1,080 -61,920 0.00% 6,480
2013-07-23 2013-07-19 3.472 63,000 -208,800 0.02% 218,750
2011-06-28 2011-06-24 2.889 271,800 0.07% 785,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top