History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.171 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.174 | 0 | -40,000 | ||
| 2025-10-03 | 2025-09-30 | 0.178 | 40,000 | -100,000 | 0.00% | 7,120 |
| 2025-09-30 | 2025-09-26 | 0.184 | 140,000 | -40,000 | 0.01% | 25,760 |
| 2025-09-23 | 2025-09-19 | 0.153 | 180,000 | -60,000 | 0.02% | 27,540 |
| 2025-09-09 | 2025-09-05 | 0.142 | 240,000 | -60,000 | 0.02% | 34,080 |
| 2025-09-05 | 2025-09-03 | 0.145 | 300,000 | +120,000 | 0.03% | 43,500 |
| 2025-09-02 | 2025-08-29 | 0.147 | 180,000 | +100,000 | 0.02% | 26,460 |
| 2025-08-29 | 2025-08-27 | 0.152 | 80,000 | +60,000 | 0.01% | 12,160 |
| 2025-08-28 | 2025-08-26 | 0.156 | 20,000 | +20,000 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.154 | 0 | -20,000 | ||
| 2025-08-18 | 2025-08-14 | 0.163 | 20,000 | -240,000 | 0.00% | 3,260 |
| 2025-08-15 | 2025-08-13 | 0.166 | 260,000 | -100,000 | 0.02% | 43,160 |
| 2025-08-13 | 2025-08-11 | 0.169 | 360,000 | +160,000 | 0.03% | 60,840 |
| 2025-08-06 | 2025-08-04 | 0.168 | 200,000 | -180,000 | 0.02% | 33,600 |
| 2025-08-05 | 2025-08-01 | 0.168 | 380,000 | +380,000 | 0.03% | 63,840 |
| 2025-07-29 | 2025-07-25 | 0.175 | 0 | -100,000 | ||
| 2025-07-18 | 2025-07-16 | 0.181 | 100,000 | -20,000 | 0.01% | 18,100 |
| 2025-07-11 | 2025-07-09 | 0.176 | 120,000 | +40,000 | 0.01% | 21,120 |
| 2025-07-08 | 2025-07-04 | 0.187 | 80,000 | +40,000 | 0.01% | 14,960 |
| 2025-07-07 | 2025-07-03 | 0.176 | 40,000 | -40,000 | 0.00% | 7,040 |
| 2025-07-03 | 2025-06-30 | 0.166 | 80,000 | +80,000 | 0.01% | 13,280 |
| 2025-06-19 | 2025-06-17 | 0.185 | 0 | -200,000 | ||
| 2025-06-18 | 2025-06-16 | 0.186 | 200,000 | -120,000 | 0.02% | 37,200 |
| 2025-06-16 | 2025-06-12 | 0.187 | 320,000 | +200,000 | 0.03% | 59,840 |
| 2025-06-09 | 2025-06-05 | 0.191 | 120,000 | -120,000 | 0.01% | 22,920 |
| 2025-06-05 | 2025-06-03 | 0.189 | 240,000 | -60,000 | 0.02% | 45,360 |
| 2025-06-03 | 2025-05-30 | 0.183 | 300,000 | -80,000 | 0.03% | 54,900 |
| 2025-05-29 | 2025-05-27 | 0.189 | 380,000 | -160,000 | 0.03% | 71,820 |
| 2025-05-28 | 2025-05-26 | 0.193 | 540,000 | -180,000 | 0.05% | 104,220 |
| 2025-05-22 | 2025-05-20 | 0.190 | 720,000 | -80,000 | 0.07% | 136,800 |
| 2025-05-21 | 2025-05-19 | 0.183 | 800,000 | -20,000 | 0.07% | 146,400 |
| 2025-05-09 | 2025-05-07 | 0.175 | 820,000 | +100,000 | 0.07% | 143,500 |
| 2025-05-08 | 2025-05-06 | 0.180 | 720,000 | +500,000 | 0.07% | 129,600 |
| 2025-05-06 | 2025-04-30 | 0.174 | 220,000 | -180,000 | 0.02% | 38,280 |
| 2025-05-02 | 2025-04-29 | 0.180 | 400,000 | +120,000 | 0.04% | 72,000 |
| 2025-04-29 | 2025-04-25 | 0.185 | 280,000 | +20,000 | 0.03% | 51,800 |
| 2025-04-25 | 2025-04-23 | 0.190 | 260,000 | -2,660,000 | 0.02% | 49,400 |
| 2025-04-24 | 2025-04-22 | 0.193 | 2,920,000 | +80,000 | 0.27% | 563,560 |
| 2025-04-23 | 2025-04-17 | 0.189 | 2,840,000 | -100,000 | 0.26% | 536,760 |
| 2025-04-17 | 2025-04-15 | 0.198 | 2,940,000 | +80,000 | 0.27% | 582,120 |
| 2025-04-16 | 2025-04-14 | 0.201 | 2,860,000 | +40,000 | 0.26% | 574,860 |
| 2025-04-14 | 2025-04-10 | 0.194 | 2,820,000 | -360,000 | 0.26% | 547,080 |
| 2025-04-11 | 2025-04-09 | 0.192 | 3,180,000 | +340,000 | 0.29% | 610,560 |
| 2025-04-10 | 2025-04-08 | 0.176 | 2,840,000 | +180,000 | 0.26% | 499,840 |
| 2025-03-25 | 2025-03-21 | 0.218 | 2,660,000 | -280,000 | 0.24% | 579,880 |
| 2025-03-20 | 2025-03-18 | 0.185 | 2,940,000 | +280,000 | 0.27% | 543,900 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2,660,000 | -340,000 | 0.24% | 476,140 |
| 2025-03-13 | 2025-03-11 | 0.191 | 3,000,000 | +340,000 | 0.27% | 573,000 |
| 2025-03-10 | 2025-03-06 | 0.177 | 2,660,000 | -120,000 | 0.24% | 470,820 |
| 2025-03-07 | 2025-03-05 | 0.185 | 2,780,000 | +100,000 | 0.25% | 514,300 |
| 2025-03-06 | 2025-03-04 | 0.141 | 2,680,000 | -80,000 | 0.24% | 377,880 |
| 2025-03-05 | 2025-03-03 | 0.140 | 2,760,000 | -20,000 | 0.25% | 386,400 |
| 2025-02-28 | 2025-02-26 | 0.142 | 2,780,000 | -40,000 | 0.25% | 394,760 |
| 2025-02-26 | 2025-02-24 | 0.140 | 2,820,000 | +160,000 | 0.26% | 394,800 |
| 2025-02-20 | 2025-02-18 | 0.130 | 2,660,000 | -20,000 | 0.24% | 345,800 |
| 2025-02-19 | 2025-02-17 | 0.135 | 2,680,000 | +20,000 | 0.24% | 361,800 |
| 2025-02-12 | 2025-02-10 | 0.133 | 2,660,000 | -200,000 | 0.24% | 353,780 |
| 2025-02-11 | 2025-02-07 | 0.140 | 2,860,000 | +140,000 | 0.26% | 400,400 |
| 2025-02-07 | 2025-02-05 | 0.137 | 2,720,000 | -140,000 | 0.25% | 372,640 |
| 2025-02-06 | 2025-02-04 | 0.135 | 2,860,000 | +80,000 | 0.26% | 386,100 |
| 2025-02-04 | 2025-01-28 | 0.120 | 2,780,000 | +40,000 | 0.25% | 333,600 |
| 2025-02-03 | 2025-01-24 | 0.120 | 2,740,000 | +20,000 | 0.25% | 328,800 |
| 2025-01-24 | 2025-01-22 | 0.120 | 2,720,000 | -160,000 | 0.25% | 326,400 |
| 2025-01-23 | 2025-01-21 | 0.120 | 2,880,000 | -80,000 | 0.26% | 345,600 |
| 2025-01-16 | 2025-01-14 | 0.105 | 2,960,000 | +40,000 | 0.27% | 310,800 |
| 2025-01-06 | 2025-01-02 | 0.106 | 2,920,000 | -20,000 | 0.27% | 309,520 |
| 2024-12-20 | 2024-12-18 | 0.107 | 2,940,000 | +40,000 | 0.27% | 314,580 |
| 2024-12-16 | 2024-12-12 | 0.118 | 2,900,000 | -40,000 | 0.26% | 342,200 |
| 2024-12-13 | 2024-12-11 | 0.114 | 2,940,000 | -60,000 | 0.27% | 335,160 |
| 2024-12-11 | 2024-12-09 | 0.129 | 3,000,000 | -100,000 | 0.27% | 387,000 |
| 2024-12-09 | 2024-12-05 | 0.136 | 3,100,000 | -180,000 | 0.28% | 421,600 |
| 2024-11-20 | 2024-11-18 | 0.145 | 3,280,000 | -200,000 | 0.30% | 475,600 |
| 2024-11-19 | 2024-11-15 | 0.150 | 3,480,000 | -80,000 | 0.32% | 522,000 |
| 2024-11-13 | 2024-11-11 | 0.152 | 3,560,000 | -40,000 | 0.32% | 541,120 |
| 2024-10-31 | 2024-10-29 | 0.160 | 3,600,000 | +720,000 | 0.33% | 576,000 |
| 2024-10-25 | 2024-10-23 | 0.145 | 2,880,000 | -200,000 | 0.26% | 417,600 |
| 2024-10-24 | 2024-10-22 | 0.131 | 3,080,000 | -40,000 | 0.28% | 403,480 |
| 2024-10-23 | 2024-10-21 | 0.126 | 3,120,000 | -40,000 | 0.28% | 393,120 |
| 2024-10-18 | 2024-10-16 | 0.145 | 3,160,000 | +240,000 | 0.29% | 458,200 |
| 2024-10-14 | 2024-10-09 | 0.131 | 2,920,000 | -200,000 | 0.27% | 382,520 |
| 2024-10-09 | 2024-10-07 | 0.119 | 3,120,000 | +40,000 | 0.28% | 371,280 |
| 2024-10-04 | 2024-10-02 | 0.130 | 3,080,000 | +300,000 | 0.28% | 400,400 |
| 2024-10-03 | 2024-09-30 | 0.135 | 2,780,000 | -340,000 | 0.25% | 375,300 |
| 2024-10-02 | 2024-09-27 | 0.129 | 3,120,000 | -120,000 | 0.28% | 402,480 |
| 2024-09-25 | 2024-09-23 | 0.086 | 3,240,000 | +40,000 | 0.30% | 278,640 |
| 2024-09-24 | 2024-09-20 | 0.116 | 3,200,000 | +540,000 | 0.29% | 371,200 |
| 2024-09-23 | 2024-09-19 | 0.158 | 2,660,000 | -20,000 | 0.24% | 420,280 |
| 2024-09-19 | 2024-09-16 | 0.170 | 2,680,000 | +20,000 | 0.24% | 455,600 |
| 2024-09-16 | 2024-09-12 | 0.182 | 2,660,000 | -220,000 | 0.24% | 484,120 |
| 2024-09-13 | 2024-09-11 | 0.179 | 2,880,000 | +60,000 | 0.26% | 515,520 |
| 2024-09-12 | 2024-09-10 | 0.178 | 2,820,000 | -80,000 | 0.26% | 501,960 |
| 2024-09-11 | 2024-09-09 | 0.178 | 2,900,000 | -40,000 | 0.26% | 516,200 |
| 2024-09-10 | 2024-09-05 | 0.179 | 2,940,000 | +160,000 | 0.27% | 526,260 |
| 2024-09-09 | 2024-09-04 | 0.175 | 2,780,000 | +120,000 | 0.25% | 486,500 |
| 2024-07-15 | 2024-07-11 | 0.075 | 2,660,000 | -4,340,000 | 0.24% | 199,500 |
| 2023-11-28 | 2023-11-24 | 0.065 | 7,000,000 | -20,000 | 0.64% | 455,000 |
| 2023-05-02 | 2023-04-27 | 0.071 | 7,020,000 | -180,000 | 0.64% | 498,420 |
| 2023-04-13 | 2023-04-11 | 0.075 | 7,200,000 | +80,000 | 0.66% | 540,000 |
| 2023-04-12 | 2023-04-06 | 0.075 | 7,120,000 | +80,000 | 0.65% | 534,000 |
| 2023-04-11 | 2023-04-04 | 0.079 | 7,040,000 | -60,000 | 0.64% | 556,160 |
| 2023-03-29 | 2023-03-27 | 0.079 | 7,100,000 | +80,000 | 0.65% | 560,900 |
| 2023-03-28 | 2023-03-24 | 0.080 | 7,020,000 | -20,000 | 0.64% | 561,600 |
| 2023-03-22 | 2023-03-20 | 0.072 | 7,040,000 | +20,000 | 0.64% | 506,880 |
| 2023-03-16 | 2023-03-14 | 0.077 | 7,020,000 | -40,000 | 0.64% | 540,540 |
| 2023-03-15 | 2023-03-13 | 0.076 | 7,060,000 | +40,000 | 0.64% | 536,560 |
| 2022-12-12 | 2022-12-08 | 0.074 | 7,020,000 | -200,000 | 0.64% | 519,480 |
| 2022-08-29 | 2022-08-25 | 0.105 | 7,220,000 | +20,000 | 0.66% | 758,100 |
| 2022-07-07 | 2022-07-05 | 0.110 | 7,200,000 | -500,000 | 0.66% | 792,000 |
| 2022-07-06 | 2022-07-04 | 0.110 | 7,700,000 | -40,000 | 0.70% | 847,000 |
| 2022-07-04 | 2022-06-29 | 0.109 | 7,740,000 | -20,000 | 0.71% | 843,660 |
| 2022-06-30 | 2022-06-28 | 0.108 | 7,760,000 | +180,000 | 0.71% | 838,080 |
| 2022-06-29 | 2022-06-27 | 0.113 | 7,580,000 | +300,000 | 0.69% | 856,540 |
| 2022-06-28 | 2022-06-24 | 0.098 | 7,280,000 | -100,000 | 0.66% | 713,440 |
| 2022-06-21 | 2022-06-17 | 0.095 | 7,380,000 | +180,000 | 0.67% | 701,100 |
| 2022-05-31 | 2022-05-27 | 0.098 | 7,200,000 | -640,000 | 0.66% | 705,600 |
| 2022-05-27 | 2022-05-25 | 0.102 | 7,840,000 | -100,000 | 0.71% | 799,680 |
| 2022-05-25 | 2022-05-23 | 0.099 | 7,940,000 | +80,000 | 0.72% | 786,060 |
| 2022-05-20 | 2022-05-18 | 0.116 | 7,860,000 | +180,000 | 0.72% | 911,760 |
| 2022-05-03 | 2022-04-28 | 0.115 | 7,680,000 | +240,000 | 0.70% | 883,200 |
| 2022-04-22 | 2022-04-20 | 0.141 | 7,440,000 | +240,000 | 0.68% | 1,049,040 |
| 2022-04-21 | 2022-04-19 | 0.140 | 7,200,000 | -560,000 | 0.66% | 1,008,000 |
| 2022-04-20 | 2022-04-14 | 0.199 | 7,760,000 | +260,000 | 0.71% | 1,544,240 |
| 2022-04-19 | 2022-04-13 | 0.210 | 7,500,000 | -40,000 | 0.68% | 1,575,000 |
| 2022-04-13 | 2022-04-11 | 0.228 | 7,540,000 | +340,000 | 0.69% | 1,719,120 |
| 2022-04-07 | 2022-04-04 | 0.218 | 7,200,000 | -40,000 | 0.66% | 1,569,600 |
| 2022-03-29 | 2022-03-25 | 0.238 | 7,240,000 | -40,000 | 0.66% | 1,723,120 |
| 2022-03-28 | 2022-03-24 | 0.240 | 7,280,000 | +20,000 | 0.66% | 1,747,200 |
| 2022-03-25 | 2022-03-23 | 0.270 | 7,260,000 | +20,000 | 0.66% | 1,960,200 |
| 2022-03-17 | 2022-03-15 | 0.188 | 7,240,000 | -40,000 | 0.66% | 1,361,120 |
| 2022-03-11 | 2022-03-09 | 0.203 | 7,280,000 | -20,000 | 0.66% | 1,477,840 |
| 2022-03-09 | 2022-03-07 | 0.203 | 7,300,000 | +20,000 | 0.67% | 1,481,900 |
| 2022-03-07 | 2022-03-03 | 0.206 | 7,280,000 | -20,000 | 0.66% | 1,499,680 |
| 2022-02-28 | 2022-02-24 | 0.208 | 7,300,000 | +60,000 | 0.67% | 1,518,400 |
| 2022-01-27 | 2022-01-25 | 0.255 | 7,240,000 | +6,980,000 | 0.66% | 1,846,200 |
| 2022-01-26 | 2022-01-24 | 0.249 | 260,000 | -100,000 | 0.02% | 64,740 |
| 2022-01-25 | 2022-01-21 | 0.255 | 360,000 | +60,000 | 0.03% | 91,800 |
| 2022-01-24 | 2022-01-20 | 0.249 | 300,000 | +60,000 | 0.03% | 74,700 |
| 2022-01-11 | 2022-01-07 | 0.270 | 240,000 | -60,000 | 0.02% | 64,800 |
| 2022-01-10 | 2022-01-06 | 0.235 | 300,000 | +60,000 | 0.03% | 70,500 |
| 2021-12-22 | 2021-12-20 | 0.255 | 240,000 | -40,000 | 0.02% | 61,200 |
| 2021-12-20 | 2021-12-16 | 0.275 | 280,000 | +20,000 | 0.03% | 77,000 |
| 2021-12-16 | 2021-12-14 | 0.275 | 260,000 | +20,000 | 0.02% | 71,500 |
| 2021-12-13 | 2021-12-09 | 0.300 | 240,000 | -40,000 | 0.02% | 72,000 |
| 2021-12-10 | 2021-12-08 | 0.295 | 280,000 | -100,000 | 0.03% | 82,600 |
| 2021-12-09 | 2021-12-07 | 0.295 | 380,000 | +40,000 | 0.03% | 112,100 |
| 2021-12-08 | 2021-12-06 | 0.290 | 340,000 | +20,000 | 0.03% | 98,600 |
| 2021-12-03 | 2021-12-01 | 0.255 | 320,000 | -40,000 | 0.03% | 81,600 |
| 2021-12-02 | 2021-11-30 | 0.260 | 360,000 | +40,000 | 0.03% | 93,600 |
| 2021-11-29 | 2021-11-25 | 0.290 | 320,000 | -40,000 | 0.03% | 92,800 |
| 2021-11-26 | 2021-11-24 | 0.290 | 360,000 | +40,000 | 0.03% | 104,400 |
| 2021-11-23 | 2021-11-19 | 0.290 | 320,000 | -180,000 | 0.03% | 92,800 |
| 2021-11-22 | 2021-11-18 | 0.310 | 500,000 | +120,000 | 0.05% | 155,000 |
| 2021-11-19 | 2021-11-17 | 0.300 | 380,000 | +60,000 | 0.03% | 114,000 |
| 2021-11-16 | 2021-11-12 | 0.255 | 320,000 | -60,000 | 0.03% | 81,600 |
| 2021-11-15 | 2021-11-11 | 0.265 | 380,000 | -60,000 | 0.03% | 100,700 |
| 2021-11-12 | 2021-11-10 | 0.265 | 440,000 | -20,000 | 0.04% | 116,600 |
| 2021-11-11 | 2021-11-09 | 0.270 | 460,000 | +80,000 | 0.04% | 124,200 |
| 2021-11-10 | 2021-11-08 | 0.275 | 380,000 | -20,000 | 0.03% | 104,500 |
| 2021-11-09 | 2021-11-05 | 0.290 | 400,000 | +40,000 | 0.04% | 116,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 360,000 | +80,000 | 0.03% | 99,000 |
| 2021-11-05 | 2021-11-03 | 0.231 | 280,000 | -40,000 | 0.03% | 64,680 |
| 2021-11-04 | 2021-11-02 | 0.245 | 320,000 | -40,000 | 0.03% | 78,400 |
| 2021-11-02 | 2021-10-29 | 0.250 | 360,000 | +120,000 | 0.03% | 90,000 |
| 2021-11-01 | 2021-10-28 | 0.210 | 240,000 | -60,000 | 0.02% | 50,400 |
| 2021-10-29 | 2021-10-27 | 0.196 | 300,000 | +60,000 | 0.03% | 58,800 |
| 2021-10-18 | 2021-10-12 | 0.200 | 240,000 | -20,000 | 0.02% | 48,000 |
| 2021-10-07 | 2021-10-05 | 0.195 | 260,000 | +20,000 | 0.02% | 50,700 |
| 2021-10-06 | 2021-10-04 | 0.189 | 240,000 | -20,000 | 0.02% | 45,360 |
| 2021-09-17 | 2021-09-15 | 0.245 | 260,000 | +20,000 | 0.02% | 63,700 |
| 2021-08-30 | 2021-08-26 | 0.205 | 240,000 | -20,000 | 0.02% | 49,200 |
| 2021-08-27 | 2021-08-25 | 0.210 | 260,000 | -60,000 | 0.02% | 54,600 |
| 2021-08-26 | 2021-08-24 | 0.218 | 320,000 | +80,000 | 0.03% | 69,760 |
| 2021-07-08 | 2021-07-06 | 0.285 | 240,000 | -40,000 | 0.02% | 68,400 |
| 2021-07-07 | 2021-07-05 | 0.285 | 280,000 | -40,000 | 0.03% | 79,800 |
| 2021-07-05 | 2021-06-30 | 0.290 | 320,000 | -240,000 | 0.03% | 92,800 |
| 2021-07-02 | 2021-06-29 | 0.290 | 560,000 | +20,000 | 0.05% | 162,400 |
| 2021-06-30 | 2021-06-28 | 0.290 | 540,000 | -40,000 | 0.05% | 156,600 |
| 2021-06-29 | 2021-06-25 | 0.295 | 580,000 | -20,000 | 0.05% | 171,100 |
| 2021-06-28 | 2021-06-24 | 0.300 | 600,000 | -20,000 | 0.05% | 180,000 |
| 2021-06-25 | 2021-06-23 | 0.290 | 620,000 | -20,000 | 0.06% | 179,800 |
| 2021-06-23 | 2021-06-21 | 0.290 | 640,000 | -20,000 | 0.06% | 185,600 |
| 2021-06-22 | 2021-06-18 | 0.320 | 660,000 | -20,000 | 0.06% | 211,200 |
| 2021-06-18 | 2021-06-16 | 0.325 | 680,000 | -20,000 | 0.06% | 221,000 |
| 2021-06-03 | 2021-06-01 | 0.345 | 700,000 | -60,000 | 0.06% | 241,500 |
| 2021-06-02 | 2021-05-31 | 0.355 | 760,000 | -20,000 | 0.07% | 269,800 |
| 2021-06-01 | 2021-05-28 | 0.340 | 780,000 | +40,000 | 0.07% | 265,200 |
| 2021-05-26 | 2021-05-24 | 0.385 | 740,000 | +80,000 | 0.07% | 284,900 |
| 2021-05-25 | 2021-05-21 | 0.375 | 660,000 | +360,000 | 0.06% | 247,500 |
| 2021-05-24 | 2021-05-20 | 0.340 | 300,000 | +20,000 | 0.03% | 102,000 |
| 2021-05-21 | 2021-05-18 | 0.320 | 280,000 | -20,000 | 0.03% | 89,600 |
| 2021-05-12 | 2021-05-10 | 0.320 | 300,000 | +40,000 | 0.03% | 96,000 |
| 2021-05-07 | 2021-05-05 | 0.350 | 260,000 | +20,000 | 0.02% | 91,000 |
| 2021-05-06 | 2021-05-04 | 0.360 | 240,000 | -20,000 | 0.02% | 86,400 |
| 2021-05-05 | 2021-05-03 | 0.330 | 260,000 | +20,000 | 0.02% | 85,800 |
| 2021-04-14 | 2021-04-12 | 0.430 | 240,000 | +20,000 | 0.02% | 103,200 |
| 2021-03-18 | 2021-03-16 | 0.500 | 220,000 | +20,000 | 0.02% | 110,000 |
| 2021-01-12 | 2021-01-08 | 0.160 | 200,000 | -220,000 | 0.02% | 32,000 |
| 2021-01-05 | 2020-12-31 | 0.166 | 420,000 | +220,000 | 0.04% | 69,720 |
| 2020-12-16 | 2020-12-14 | 0.177 | 200,000 | -200,000 | 0.04% | 35,400 |
| 2020-12-08 | 2020-12-04 | 0.184 | 400,000 | -20,000 | 0.07% | 73,600 |
| 2020-12-02 | 2020-11-30 | 0.230 | 420,000 | +20,000 | 0.08% | 96,600 |
| 2020-11-23 | 2020-11-19 | 0.240 | 400,000 | +66,667 | 0.07% | 96,000 |
| 2020-11-11 | 2020-11-09 | 0.197 | 333,333 | -834 | 0.07% | 65,600 |
| 2020-11-10 | 2020-11-06 | 0.224 | 334,167 | +834 | 0.07% | 74,987 |
| 2020-10-22 | 2020-10-20 | 0.235 | 333,333 | -933,334 | 0.07% | 78,400 |
| 2020-10-20 | 2020-10-16 | 0.254 | 1,266,667 | +166,667 | 0.28% | 322,240 |
| 2020-10-19 | 2020-10-15 | 0.300 | 1,100,000 | +933,333 | 0.24% | 330,000 |
| 2017-10-25 | 2017-10-23 | 2.124 | 166,667 | +166,667 | 0.04% | 354,001 |
| 2017-06-20 | 2017-06-16 | 15.768 | 0 | -1,667 | ||
| 2017-06-16 | 2017-06-14 | 21.600 | 1,667 | +1,667 | 0.00% | 36,007 |
| 2017-04-03 | 2017-03-30 | 24.912 | 0 | -556 | ||
| 2017-03-31 | 2017-03-29 | 24.912 | 556 | -3,333 | 0.00% | 13,851 |
| 2017-03-30 | 2017-03-28 | 24.912 | 3,889 | +3,889 | 0.01% | 96,883 |
| 2017-03-09 | 2017-03-07 | 25.416 | 0 | -3,889 | ||
| 2017-03-08 | 2017-03-06 | 25.524 | 3,889 | +2,222 | 0.01% | 99,263 |
| 2017-03-07 | 2017-03-03 | 25.488 | 1,667 | +1,667 | 0.00% | 42,488 |
| 2017-03-06 | 2017-03-02 | 25.380 | 0 | -8,611 | ||
| 2017-03-03 | 2017-03-01 | 25.380 | 8,611 | +8,611 | 0.02% | 218,547 |
| 2016-11-14 | 2016-11-10 | 17.280 | 0 | -278 | ||
| 2016-11-10 | 2016-11-08 | 17.388 | 278 | -3,611 | 0.00% | 4,834 |
| 2016-11-09 | 2016-11-07 | 17.352 | 3,889 | -2,222 | 0.01% | 67,482 |
| 2016-11-07 | 2016-11-03 | 17.640 | 6,111 | -1,111 | 0.02% | 107,798 |
| 2016-11-03 | 2016-11-01 | 17.748 | 7,222 | -556 | 0.02% | 128,176 |
| 2016-11-02 | 2016-10-31 | 17.604 | 7,778 | -1,111 | 0.02% | 136,924 |
| 2016-11-01 | 2016-10-28 | 17.784 | 8,889 | -1,111 | 0.03% | 158,082 |
| 2016-10-28 | 2016-10-26 | 17.892 | 10,000 | -833 | 0.03% | 178,920 |
| 2016-10-27 | 2016-10-25 | 17.892 | 10,833 | -1,111 | 0.03% | 193,824 |
| 2016-08-25 | 2016-08-23 | 18.576 | 11,944 | +833 | 0.03% | 221,872 |
| 2016-08-24 | 2016-08-22 | 19.440 | 11,111 | +5,000 | 0.03% | 215,998 |
| 2016-08-23 | 2016-08-19 | 19.296 | 6,111 | +1,944 | 0.02% | 117,918 |
| 2016-08-18 | 2016-08-16 | 18.684 | 4,167 | +4,167 | 0.01% | 77,856 |
| 2016-07-08 | 2016-07-06 | 18.828 | 0 | -556 | ||
| 2016-07-06 | 2016-07-04 | 18.864 | 556 | +556 | 0.00% | 10,488 |
| 2016-06-23 | 2016-06-21 | 18.612 | 0 | -278 | ||
| 2016-06-22 | 2016-06-20 | 19.332 | 278 | -555 | 0.00% | 5,374 |
| 2016-06-21 | 2016-06-17 | 19.764 | 833 | -556 | 0.00% | 16,463 |
| 2016-06-17 | 2016-06-15 | 20.304 | 1,389 | -278 | 0.00% | 28,202 |
| 2016-06-16 | 2016-06-14 | 19.728 | 1,667 | -1,111 | 0.00% | 32,887 |
| 2016-05-24 | 2016-05-20 | 19.152 | 2,778 | -555 | 0.01% | 53,204 |
| 2016-05-23 | 2016-05-19 | 19.080 | 3,333 | -1,111 | 0.01% | 63,594 |
| 2016-05-20 | 2016-05-18 | 17.496 | 4,444 | -556 | 0.01% | 77,752 |
| 2016-05-19 | 2016-05-17 | 18.324 | 5,000 | -833 | 0.01% | 91,620 |
| 2016-05-18 | 2016-05-16 | 17.388 | 5,833 | -556 | 0.02% | 101,424 |
| 2016-05-17 | 2016-05-13 | 17.784 | 6,389 | -1,111 | 0.02% | 113,622 |
| 2016-05-16 | 2016-05-12 | 17.964 | 7,500 | -1,667 | 0.02% | 134,730 |
| 2016-05-13 | 2016-05-11 | 18.108 | 9,167 | -833 | 0.03% | 165,996 |
| 2016-05-12 | 2016-05-10 | 19.152 | 10,000 | -1,667 | 0.03% | 191,520 |
| 2016-05-11 | 2016-05-09 | 19.044 | 11,667 | -2,222 | 0.03% | 222,186 |
| 2016-05-10 | 2016-05-06 | 19.008 | 13,889 | -3,055 | 0.04% | 264,002 |
| 2016-05-09 | 2016-05-05 | 19.620 | 16,944 | -4,167 | 0.05% | 332,441 |
| 2016-05-06 | 2016-05-04 | 19.404 | 21,111 | -556 | 0.06% | 409,638 |
| 2016-05-05 | 2016-05-03 | 20.088 | 21,667 | -555 | 0.06% | 435,247 |
| 2016-04-29 | 2016-04-27 | 19.944 | 22,222 | -278 | 0.06% | 443,196 |
| 2016-04-28 | 2016-04-26 | 19.944 | 22,500 | -3,056 | 0.06% | 448,740 |
| 2016-04-27 | 2016-04-25 | 19.692 | 25,556 | -833 | 0.07% | 503,249 |
| 2016-04-26 | 2016-04-22 | 19.944 | 26,389 | -1,389 | 0.07% | 526,302 |
| 2016-04-19 | 2016-04-15 | 20.772 | 27,778 | -555 | 0.08% | 577,005 |
| 2016-04-18 | 2016-04-14 | 20.484 | 28,333 | -1,389 | 0.08% | 580,373 |
| 2016-04-15 | 2016-04-13 | 20.952 | 29,722 | -834 | 0.08% | 622,735 |
| 2016-04-14 | 2016-04-12 | 19.260 | 30,556 | +1,945 | 0.09% | 588,509 |
| 2016-04-12 | 2016-04-08 | 22.428 | 28,611 | -2,778 | 0.08% | 641,688 |
| 2016-04-11 | 2016-04-07 | 22.284 | 31,389 | -1,667 | 0.09% | 699,472 |
| 2016-04-08 | 2016-04-06 | 23.976 | 33,056 | -1,111 | 0.09% | 792,551 |
| 2016-04-07 | 2016-04-05 | 23.904 | 34,167 | -3,611 | 0.10% | 816,728 |
| 2016-04-06 | 2016-04-01 | 24.804 | 37,778 | -1,666 | 0.11% | 937,046 |
| 2016-04-05 | 2016-03-31 | 24.768 | 39,444 | -1,112 | 0.11% | 976,949 |
| 2016-04-01 | 2016-03-30 | 25.308 | 40,556 | -2,222 | 0.11% | 1,026,391 |
| 2016-03-31 | 2016-03-29 | 24.912 | 42,778 | -4,166 | 0.12% | 1,065,686 |
| 2016-03-30 | 2016-03-24 | 24.948 | 46,944 | -834 | 0.13% | 1,171,159 |
| 2016-03-29 | 2016-03-23 | 25.200 | 47,778 | +1,389 | 0.14% | 1,204,006 |
| 2016-03-24 | 2016-03-22 | 26.280 | 46,389 | +833 | 0.13% | 1,219,103 |
| 2016-03-23 | 2016-03-21 | 26.568 | 45,556 | +1,389 | 0.13% | 1,210,332 |
| 2016-03-22 | 2016-03-18 | 26.280 | 44,167 | +5,834 | 0.13% | 1,160,709 |
| 2016-03-21 | 2016-03-17 | 26.604 | 38,333 | +13,611 | 0.11% | 1,019,811 |
| 2016-03-18 | 2016-03-16 | 25.128 | 24,722 | -4,722 | 0.07% | 621,214 |
| 2016-03-17 | 2016-03-15 | 25.920 | 29,444 | +2,222 | 0.08% | 763,188 |
| 2016-03-16 | 2016-03-14 | 26.136 | 27,222 | -3,334 | 0.08% | 711,474 |
| 2016-03-15 | 2016-03-11 | 28.080 | 30,556 | -277 | 0.09% | 858,012 |
| 2016-03-14 | 2016-03-10 | 28.080 | 30,833 | -3,611 | 0.09% | 865,791 |
| 2016-03-11 | 2016-03-09 | 28.008 | 34,444 | -5,556 | 0.10% | 964,708 |
| 2016-03-10 | 2016-03-08 | 27.072 | 40,000 | -4,722 | 0.11% | 1,082,880 |
| 2016-03-09 | 2016-03-07 | 27.252 | 44,722 | +1,944 | 0.13% | 1,218,764 |
| 2016-03-07 | 2016-03-03 | 25.092 | 42,778 | +3,611 | 0.12% | 1,073,386 |
| 2016-03-04 | 2016-03-02 | 25.308 | 39,167 | -833 | 0.11% | 991,238 |
| 2016-03-03 | 2016-03-01 | 24.660 | 40,000 | -3,333 | 0.11% | 986,400 |
| 2016-02-16 | 2016-02-12 | 16.920 | 43,333 | -2,778 | 0.12% | 733,194 |
| 2016-02-15 | 2016-02-11 | 16.560 | 46,111 | -1,389 | 0.13% | 763,598 |
| 2016-01-29 | 2016-01-27 | 15.984 | 47,500 | -3,333 | 0.13% | 759,240 |
| 2016-01-28 | 2016-01-26 | 15.480 | 50,833 | +1,666 | 0.14% | 786,895 |
| 2016-01-27 | 2016-01-25 | 16.704 | 49,167 | -1,111 | 0.14% | 821,286 |
| 2016-01-22 | 2016-01-20 | 15.984 | 50,278 | +7,222 | 0.14% | 803,644 |
| 2016-01-20 | 2016-01-18 | 19.152 | 43,056 | -3,611 | 0.12% | 824,609 |
| 2016-01-19 | 2016-01-15 | 19.404 | 46,667 | -3,055 | 0.13% | 905,526 |
| 2016-01-18 | 2016-01-14 | 19.296 | 49,722 | +833 | 0.14% | 959,436 |
| 2016-01-15 | 2016-01-13 | 19.440 | 48,889 | +1,111 | 0.14% | 950,402 |
| 2016-01-14 | 2016-01-12 | 19.296 | 47,778 | -278 | 0.14% | 921,924 |
| 2016-01-12 | 2016-01-08 | 21.780 | 48,056 | -277 | 0.14% | 1,046,660 |
| 2016-01-11 | 2016-01-07 | 21.960 | 48,333 | -2,223 | 0.14% | 1,061,393 |
| 2016-01-08 | 2016-01-06 | 23.976 | 50,556 | -833 | 0.14% | 1,212,131 |
| 2016-01-07 | 2016-01-05 | 24.300 | 51,389 | +3,889 | 0.15% | 1,248,753 |
| 2016-01-06 | 2016-01-04 | 25.452 | 47,500 | -8,056 | 0.13% | 1,208,970 |
| 2016-01-05 | 2015-12-31 | 27.252 | 55,556 | -1,944 | 0.16% | 1,514,012 |
| 2016-01-04 | 2015-12-29 | 28.044 | 57,500 | +3,056 | 0.16% | 1,612,530 |
| 2015-12-30 | 2015-12-28 | 27.288 | 54,444 | -278 | 0.15% | 1,485,668 |
| 2015-12-29 | 2015-12-24 | 28.008 | 54,722 | +24,722 | 0.16% | 1,532,654 |
| 2015-12-28 | 2015-12-22 | 26.820 | 30,000 | +30,000 | 0.08% | 804,600 |
| 2015-12-21 | 2015-12-17 | 23.976 | 0 | -6,111 | ||
| 2015-12-18 | 2015-12-16 | 23.148 | 6,111 | -1,389 | 0.02% | 141,457 |
| 2015-12-17 | 2015-12-15 | 23.184 | 7,500 | -278 | 0.02% | 173,880 |
| 2015-12-15 | 2015-12-11 | 22.968 | 7,778 | +7,778 | 0.02% | 178,645 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy