History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2025-10-13 | 2025-10-09 | 0.171 | 800,000 | +0 | 0.07% | 136,800 |
| 2025-10-10 | 2025-10-08 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2025-10-09 | 2025-10-06 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2025-10-08 | 2025-10-03 | 0.174 | 800,000 | +0 | 0.07% | 139,200 |
| 2025-10-06 | 2025-10-02 | 0.179 | 800,000 | +0 | 0.07% | 143,200 |
| 2025-10-03 | 2025-09-30 | 0.178 | 800,000 | +0 | 0.07% | 142,400 |
| 2025-10-02 | 2025-09-29 | 0.175 | 800,000 | +0 | 0.07% | 140,000 |
| 2025-09-30 | 2025-09-26 | 0.184 | 800,000 | +0 | 0.07% | 147,200 |
| 2025-09-29 | 2025-09-25 | 0.172 | 800,000 | +0 | 0.07% | 137,600 |
| 2025-09-26 | 2025-09-24 | 0.167 | 800,000 | +0 | 0.07% | 133,600 |
| 2025-09-25 | 2025-09-23 | 0.163 | 800,000 | +0 | 0.07% | 130,400 |
| 2025-09-24 | 2025-09-22 | 0.163 | 800,000 | +0 | 0.07% | 130,400 |
| 2025-09-23 | 2025-09-19 | 0.153 | 800,000 | +0 | 0.07% | 122,400 |
| 2025-09-22 | 2025-09-18 | 0.155 | 800,000 | +0 | 0.07% | 124,000 |
| 2025-09-19 | 2025-09-17 | 0.155 | 800,000 | +0 | 0.07% | 124,000 |
| 2025-09-18 | 2025-09-16 | 0.150 | 800,000 | +0 | 0.07% | 120,000 |
| 2025-09-17 | 2025-09-15 | 0.147 | 800,000 | +0 | 0.07% | 117,600 |
| 2025-09-16 | 2025-09-12 | 0.140 | 800,000 | +0 | 0.07% | 112,000 |
| 2025-09-15 | 2025-09-11 | 0.139 | 800,000 | +0 | 0.07% | 111,200 |
| 2025-09-12 | 2025-09-10 | 0.139 | 800,000 | +0 | 0.07% | 111,200 |
| 2025-09-11 | 2025-09-09 | 0.135 | 800,000 | +0 | 0.07% | 108,000 |
| 2025-09-10 | 2025-09-08 | 0.142 | 800,000 | +0 | 0.07% | 113,600 |
| 2025-09-09 | 2025-09-05 | 0.142 | 800,000 | +0 | 0.07% | 113,600 |
| 2025-09-08 | 2025-09-04 | 0.141 | 800,000 | +0 | 0.07% | 112,800 |
| 2025-09-05 | 2025-09-03 | 0.145 | 800,000 | +0 | 0.07% | 116,000 |
| 2025-09-04 | 2025-09-02 | 0.140 | 800,000 | +0 | 0.07% | 112,000 |
| 2025-09-03 | 2025-09-01 | 0.144 | 800,000 | +0 | 0.07% | 115,200 |
| 2025-09-02 | 2025-08-29 | 0.147 | 800,000 | +0 | 0.07% | 117,600 |
| 2025-09-01 | 2025-08-28 | 0.152 | 800,000 | +0 | 0.07% | 121,600 |
| 2025-08-29 | 2025-08-27 | 0.152 | 800,000 | +0 | 0.07% | 121,600 |
| 2025-08-28 | 2025-08-26 | 0.156 | 800,000 | +0 | 0.07% | 124,800 |
| 2025-08-27 | 2025-08-25 | 0.154 | 800,000 | +0 | 0.07% | 123,200 |
| 2025-08-26 | 2025-08-22 | 0.163 | 800,000 | +0 | 0.07% | 130,400 |
| 2025-08-25 | 2025-08-21 | 0.162 | 800,000 | +0 | 0.07% | 129,600 |
| 2025-08-22 | 2025-08-20 | 0.168 | 800,000 | +0 | 0.07% | 134,400 |
| 2025-08-21 | 2025-08-19 | 0.168 | 800,000 | +0 | 0.07% | 134,400 |
| 2025-08-20 | 2025-08-18 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2025-08-19 | 2025-08-15 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2025-08-18 | 2025-08-14 | 0.163 | 800,000 | +0 | 0.07% | 130,400 |
| 2025-08-15 | 2025-08-13 | 0.166 | 800,000 | +0 | 0.07% | 132,800 |
| 2025-08-14 | 2025-08-12 | 0.167 | 800,000 | +0 | 0.07% | 133,600 |
| 2025-08-13 | 2025-08-11 | 0.169 | 800,000 | +0 | 0.07% | 135,200 |
| 2025-08-12 | 2025-08-08 | 0.166 | 800,000 | +0 | 0.07% | 132,800 |
| 2025-08-11 | 2025-08-07 | 0.167 | 800,000 | +0 | 0.07% | 133,600 |
| 2025-08-08 | 2025-08-06 | 0.169 | 800,000 | +0 | 0.07% | 135,200 |
| 2025-08-07 | 2025-08-05 | 0.168 | 800,000 | +0 | 0.07% | 134,400 |
| 2025-08-06 | 2025-08-04 | 0.168 | 800,000 | +0 | 0.07% | 134,400 |
| 2025-08-05 | 2025-08-01 | 0.168 | 800,000 | +0 | 0.07% | 134,400 |
| 2025-08-04 | 2025-07-31 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2025-08-01 | 2025-07-30 | 0.177 | 800,000 | +0 | 0.07% | 141,600 |
| 2025-07-31 | 2025-07-29 | 0.177 | 800,000 | +0 | 0.07% | 141,600 |
| 2025-07-30 | 2025-07-28 | 0.177 | 800,000 | +0 | 0.07% | 141,600 |
| 2025-07-29 | 2025-07-25 | 0.175 | 800,000 | +0 | 0.07% | 140,000 |
| 2025-07-28 | 2025-07-24 | 0.169 | 800,000 | +0 | 0.07% | 135,200 |
| 2025-07-25 | 2025-07-23 | 0.171 | 800,000 | +0 | 0.07% | 136,800 |
| 2025-07-24 | 2025-07-22 | 0.172 | 800,000 | +0 | 0.07% | 137,600 |
| 2025-07-23 | 2025-07-21 | 0.176 | 800,000 | +0 | 0.07% | 140,800 |
| 2025-07-22 | 2025-07-18 | 0.172 | 800,000 | +0 | 0.07% | 137,600 |
| 2025-07-21 | 2025-07-17 | 0.182 | 800,000 | +0 | 0.07% | 145,600 |
| 2025-07-18 | 2025-07-16 | 0.181 | 800,000 | +0 | 0.07% | 144,800 |
| 2025-07-17 | 2025-07-15 | 0.184 | 800,000 | +0 | 0.07% | 147,200 |
| 2025-07-16 | 2025-07-14 | 0.183 | 800,000 | +0 | 0.07% | 146,400 |
| 2025-07-15 | 2025-07-11 | 0.183 | 800,000 | +0 | 0.07% | 146,400 |
| 2025-07-14 | 2025-07-10 | 0.179 | 800,000 | +0 | 0.07% | 143,200 |
| 2025-07-11 | 2025-07-09 | 0.176 | 800,000 | +0 | 0.07% | 140,800 |
| 2025-07-10 | 2025-07-08 | 0.181 | 800,000 | +0 | 0.07% | 144,800 |
| 2025-07-09 | 2025-07-07 | 0.180 | 800,000 | +0 | 0.07% | 144,000 |
| 2025-07-08 | 2025-07-04 | 0.187 | 800,000 | +0 | 0.07% | 149,600 |
| 2025-07-07 | 2025-07-03 | 0.176 | 800,000 | +0 | 0.07% | 140,800 |
| 2025-07-04 | 2025-07-02 | 0.172 | 800,000 | +0 | 0.07% | 137,600 |
| 2025-07-03 | 2025-06-30 | 0.166 | 800,000 | +0 | 0.07% | 132,800 |
| 2025-07-02 | 2025-06-27 | 0.179 | 800,000 | +0 | 0.07% | 143,200 |
| 2025-06-30 | 2025-06-26 | 0.181 | 800,000 | +0 | 0.07% | 144,800 |
| 2025-06-27 | 2025-06-25 | 0.189 | 800,000 | +0 | 0.07% | 151,200 |
| 2025-06-26 | 2025-06-24 | 0.188 | 800,000 | +0 | 0.07% | 150,400 |
| 2025-06-25 | 2025-06-23 | 0.189 | 800,000 | +0 | 0.07% | 151,200 |
| 2025-06-24 | 2025-06-20 | 0.189 | 800,000 | +0 | 0.07% | 151,200 |
| 2025-06-23 | 2025-06-19 | 0.189 | 800,000 | +0 | 0.07% | 151,200 |
| 2025-06-20 | 2025-06-18 | 0.189 | 800,000 | +0 | 0.07% | 151,200 |
| 2025-06-19 | 2025-06-17 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2025-06-18 | 2025-06-16 | 0.186 | 800,000 | +0 | 0.07% | 148,800 |
| 2025-06-17 | 2025-06-13 | 0.187 | 800,000 | +0 | 0.07% | 149,600 |
| 2025-06-16 | 2025-06-12 | 0.187 | 800,000 | +0 | 0.07% | 149,600 |
| 2025-06-13 | 2025-06-11 | 0.190 | 800,000 | +0 | 0.07% | 152,000 |
| 2025-06-12 | 2025-06-10 | 0.190 | 800,000 | +0 | 0.07% | 152,000 |
| 2025-06-11 | 2025-06-09 | 0.197 | 800,000 | +0 | 0.07% | 157,600 |
| 2025-06-10 | 2025-06-06 | 0.191 | 800,000 | +0 | 0.07% | 152,800 |
| 2025-06-09 | 2025-06-05 | 0.191 | 800,000 | +0 | 0.07% | 152,800 |
| 2025-06-06 | 2025-06-04 | 0.191 | 800,000 | +0 | 0.07% | 152,800 |
| 2025-06-05 | 2025-06-03 | 0.189 | 800,000 | +0 | 0.07% | 151,200 |
| 2025-06-04 | 2025-06-02 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2025-06-03 | 2025-05-30 | 0.183 | 800,000 | +0 | 0.07% | 146,400 |
| 2025-06-02 | 2025-05-29 | 0.190 | 800,000 | +0 | 0.07% | 152,000 |
| 2025-05-30 | 2025-05-28 | 0.195 | 800,000 | +0 | 0.07% | 156,000 |
| 2025-05-29 | 2025-05-27 | 0.189 | 800,000 | +0 | 0.07% | 151,200 |
| 2025-05-28 | 2025-05-26 | 0.193 | 800,000 | +0 | 0.07% | 154,400 |
| 2025-05-27 | 2025-05-23 | 0.196 | 800,000 | +0 | 0.07% | 156,800 |
| 2025-05-26 | 2025-05-22 | 0.188 | 800,000 | +0 | 0.07% | 150,400 |
| 2025-05-23 | 2025-05-21 | 0.188 | 800,000 | +0 | 0.07% | 150,400 |
| 2025-05-22 | 2025-05-20 | 0.190 | 800,000 | +0 | 0.07% | 152,000 |
| 2025-05-21 | 2025-05-19 | 0.183 | 800,000 | +0 | 0.07% | 146,400 |
| 2025-05-20 | 2025-05-16 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2025-05-19 | 2025-05-15 | 0.176 | 800,000 | +0 | 0.07% | 140,800 |
| 2025-05-16 | 2025-05-14 | 0.176 | 800,000 | +0 | 0.07% | 140,800 |
| 2025-05-15 | 2025-05-13 | 0.172 | 800,000 | +0 | 0.07% | 137,600 |
| 2025-05-14 | 2025-05-12 | 0.174 | 800,000 | +0 | 0.07% | 139,200 |
| 2025-05-13 | 2025-05-09 | 0.168 | 800,000 | +0 | 0.07% | 134,400 |
| 2025-05-12 | 2025-05-08 | 0.175 | 800,000 | +0 | 0.07% | 140,000 |
| 2025-05-09 | 2025-05-07 | 0.175 | 800,000 | +0 | 0.07% | 140,000 |
| 2025-05-08 | 2025-05-06 | 0.180 | 800,000 | +0 | 0.07% | 144,000 |
| 2025-05-07 | 2025-05-02 | 0.182 | 800,000 | +0 | 0.07% | 145,600 |
| 2025-05-06 | 2025-04-30 | 0.174 | 800,000 | +0 | 0.07% | 139,200 |
| 2025-05-02 | 2025-04-29 | 0.180 | 800,000 | +0 | 0.07% | 144,000 |
| 2025-04-30 | 2025-04-28 | 0.187 | 800,000 | +0 | 0.07% | 149,600 |
| 2025-04-29 | 2025-04-25 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 800,000 | +0 | 0.07% | 152,000 |
| 2025-04-25 | 2025-04-23 | 0.190 | 800,000 | +0 | 0.07% | 152,000 |
| 2025-04-24 | 2025-04-22 | 0.193 | 800,000 | +0 | 0.07% | 154,400 |
| 2025-04-23 | 2025-04-17 | 0.189 | 800,000 | +0 | 0.07% | 151,200 |
| 2025-04-22 | 2025-04-16 | 0.198 | 800,000 | +0 | 0.07% | 158,400 |
| 2025-04-17 | 2025-04-15 | 0.198 | 800,000 | +0 | 0.07% | 158,400 |
| 2025-04-16 | 2025-04-14 | 0.201 | 800,000 | +0 | 0.07% | 160,800 |
| 2025-04-15 | 2025-04-11 | 0.198 | 800,000 | +0 | 0.07% | 158,400 |
| 2025-04-14 | 2025-04-10 | 0.194 | 800,000 | +0 | 0.07% | 155,200 |
| 2025-04-11 | 2025-04-09 | 0.192 | 800,000 | +0 | 0.07% | 153,600 |
| 2025-04-10 | 2025-04-08 | 0.176 | 800,000 | +0 | 0.07% | 140,800 |
| 2025-04-09 | 2025-04-07 | 0.160 | 800,000 | +0 | 0.07% | 128,000 |
| 2025-04-08 | 2025-04-03 | 0.202 | 800,000 | +0 | 0.07% | 161,600 |
| 2025-04-07 | 2025-04-02 | 0.200 | 800,000 | +0 | 0.07% | 160,000 |
| 2025-04-03 | 2025-04-01 | 0.198 | 800,000 | +0 | 0.07% | 158,400 |
| 2025-04-02 | 2025-03-31 | 0.211 | 800,000 | +0 | 0.07% | 168,800 |
| 2025-04-01 | 2025-03-28 | 0.205 | 800,000 | +0 | 0.07% | 164,000 |
| 2025-03-31 | 2025-03-27 | 0.205 | 800,000 | +0 | 0.07% | 164,000 |
| 2025-03-28 | 2025-03-26 | 0.215 | 800,000 | +0 | 0.07% | 172,000 |
| 2025-03-27 | 2025-03-25 | 0.223 | 800,000 | +0 | 0.07% | 178,400 |
| 2025-03-26 | 2025-03-24 | 0.220 | 800,000 | +0 | 0.07% | 176,000 |
| 2025-03-25 | 2025-03-21 | 0.218 | 800,000 | +0 | 0.07% | 174,400 |
| 2025-03-24 | 2025-03-20 | 0.215 | 800,000 | +0 | 0.07% | 172,000 |
| 2025-03-21 | 2025-03-19 | 0.214 | 800,000 | +0 | 0.07% | 171,200 |
| 2025-03-20 | 2025-03-18 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2025-03-19 | 2025-03-17 | 0.171 | 800,000 | +0 | 0.07% | 136,800 |
| 2025-03-18 | 2025-03-14 | 0.172 | 800,000 | +0 | 0.07% | 137,600 |
| 2025-03-17 | 2025-03-13 | 0.171 | 800,000 | +0 | 0.07% | 136,800 |
| 2025-03-14 | 2025-03-12 | 0.179 | 800,000 | +0 | 0.07% | 143,200 |
| 2025-03-13 | 2025-03-11 | 0.191 | 800,000 | +0 | 0.07% | 152,800 |
| 2025-03-12 | 2025-03-10 | 0.178 | 800,000 | +0 | 0.07% | 142,400 |
| 2025-03-11 | 2025-03-07 | 0.177 | 800,000 | +0 | 0.07% | 141,600 |
| 2025-03-10 | 2025-03-06 | 0.177 | 800,000 | +0 | 0.07% | 141,600 |
| 2025-03-07 | 2025-03-05 | 0.185 | 800,000 | +0 | 0.07% | 148,000 |
| 2025-03-06 | 2025-03-04 | 0.141 | 800,000 | +0 | 0.07% | 112,800 |
| 2025-03-05 | 2025-03-03 | 0.140 | 800,000 | +0 | 0.07% | 112,000 |
| 2025-03-04 | 2025-02-28 | 0.140 | 800,000 | +0 | 0.07% | 112,000 |
| 2025-03-03 | 2025-02-27 | 0.140 | 800,000 | +0 | 0.07% | 112,000 |
| 2025-02-28 | 2025-02-26 | 0.142 | 800,000 | +0 | 0.07% | 113,600 |
| 2025-02-27 | 2025-02-25 | 0.136 | 800,000 | +0 | 0.07% | 108,800 |
| 2025-02-26 | 2025-02-24 | 0.140 | 800,000 | +0 | 0.07% | 112,000 |
| 2025-02-25 | 2025-02-21 | 0.134 | 800,000 | +0 | 0.07% | 107,200 |
| 2025-02-24 | 2025-02-20 | 0.133 | 800,000 | +0 | 0.07% | 106,400 |
| 2025-02-21 | 2025-02-19 | 0.134 | 800,000 | +0 | 0.07% | 107,200 |
| 2025-02-20 | 2025-02-18 | 0.130 | 800,000 | +0 | 0.07% | 104,000 |
| 2025-02-19 | 2025-02-17 | 0.135 | 800,000 | +0 | 0.07% | 108,000 |
| 2025-02-18 | 2025-02-14 | 0.130 | 800,000 | +0 | 0.07% | 104,000 |
| 2025-02-17 | 2025-02-13 | 0.125 | 800,000 | +0 | 0.07% | 100,000 |
| 2025-02-14 | 2025-02-12 | 0.125 | 800,000 | +0 | 0.07% | 100,000 |
| 2025-02-13 | 2025-02-11 | 0.130 | 800,000 | +0 | 0.07% | 104,000 |
| 2025-02-12 | 2025-02-10 | 0.133 | 800,000 | +0 | 0.07% | 106,400 |
| 2025-02-11 | 2025-02-07 | 0.140 | 800,000 | +0 | 0.07% | 112,000 |
| 2025-02-10 | 2025-02-06 | 0.140 | 800,000 | +0 | 0.07% | 112,000 |
| 2025-02-07 | 2025-02-05 | 0.137 | 800,000 | +0 | 0.07% | 109,600 |
| 2025-02-06 | 2025-02-04 | 0.135 | 800,000 | +0 | 0.07% | 108,000 |
| 2025-02-05 | 2025-02-03 | 0.137 | 800,000 | +0 | 0.07% | 109,600 |
| 2025-02-04 | 2025-01-28 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2025-02-03 | 2025-01-24 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2025-01-27 | 2025-01-23 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2025-01-24 | 2025-01-22 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2025-01-23 | 2025-01-21 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2025-01-22 | 2025-01-20 | 0.121 | 800,000 | +0 | 0.07% | 96,800 |
| 2025-01-21 | 2025-01-17 | 0.105 | 800,000 | +0 | 0.07% | 84,000 |
| 2025-01-20 | 2025-01-16 | 0.105 | 800,000 | +0 | 0.07% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.105 | 800,000 | +0 | 0.07% | 84,000 |
| 2025-01-16 | 2025-01-14 | 0.105 | 800,000 | +0 | 0.07% | 84,000 |
| 2025-01-15 | 2025-01-13 | 0.110 | 800,000 | +0 | 0.07% | 88,000 |
| 2025-01-14 | 2025-01-10 | 0.110 | 800,000 | +0 | 0.07% | 88,000 |
| 2025-01-13 | 2025-01-09 | 0.110 | 800,000 | +0 | 0.07% | 88,000 |
| 2025-01-10 | 2025-01-08 | 0.110 | 800,000 | +0 | 0.07% | 88,000 |
| 2025-01-09 | 2025-01-07 | 0.110 | 800,000 | +0 | 0.07% | 88,000 |
| 2025-01-08 | 2025-01-06 | 0.110 | 800,000 | +0 | 0.07% | 88,000 |
| 2025-01-07 | 2025-01-03 | 0.106 | 800,000 | +0 | 0.07% | 84,800 |
| 2025-01-06 | 2025-01-02 | 0.106 | 800,000 | +0 | 0.07% | 84,800 |
| 2025-01-03 | 2024-12-31 | 0.106 | 800,000 | +0 | 0.07% | 84,800 |
| 2025-01-02 | 2024-12-27 | 0.104 | 800,000 | +0 | 0.07% | 83,200 |
| 2024-12-30 | 2024-12-24 | 0.102 | 800,000 | +0 | 0.07% | 81,600 |
| 2024-12-27 | 2024-12-20 | 0.104 | 800,000 | +0 | 0.07% | 83,200 |
| 2024-12-23 | 2024-12-19 | 0.104 | 800,000 | +0 | 0.07% | 83,200 |
| 2024-12-20 | 2024-12-18 | 0.107 | 800,000 | +0 | 0.07% | 85,600 |
| 2024-12-19 | 2024-12-17 | 0.104 | 800,000 | +0 | 0.07% | 83,200 |
| 2024-12-18 | 2024-12-16 | 0.118 | 800,000 | +0 | 0.07% | 94,400 |
| 2024-12-17 | 2024-12-13 | 0.106 | 800,000 | +0 | 0.07% | 84,800 |
| 2024-12-16 | 2024-12-12 | 0.118 | 800,000 | +0 | 0.07% | 94,400 |
| 2024-12-13 | 2024-12-11 | 0.114 | 800,000 | +0 | 0.07% | 91,200 |
| 2024-12-12 | 2024-12-10 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2024-12-11 | 2024-12-09 | 0.129 | 800,000 | +0 | 0.07% | 103,200 |
| 2024-12-10 | 2024-12-06 | 0.126 | 800,000 | +0 | 0.07% | 100,800 |
| 2024-12-09 | 2024-12-05 | 0.136 | 800,000 | +0 | 0.07% | 108,800 |
| 2024-12-06 | 2024-12-04 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2024-12-05 | 2024-12-03 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2024-12-04 | 2024-12-02 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2024-12-03 | 2024-11-29 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2024-12-02 | 2024-11-28 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2024-11-29 | 2024-11-27 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2024-11-28 | 2024-11-26 | 0.120 | 800,000 | +0 | 0.07% | 96,000 |
| 2024-11-27 | 2024-11-25 | 0.128 | 800,000 | +0 | 0.07% | 102,400 |
| 2024-11-26 | 2024-11-22 | 0.128 | 800,000 | +0 | 0.07% | 102,400 |
| 2024-11-25 | 2024-11-21 | 0.125 | 800,000 | +0 | 0.07% | 100,000 |
| 2024-11-22 | 2024-11-20 | 0.133 | 800,000 | +0 | 0.07% | 106,400 |
| 2024-11-21 | 2024-11-19 | 0.145 | 800,000 | +0 | 0.07% | 116,000 |
| 2024-11-20 | 2024-11-18 | 0.145 | 800,000 | +0 | 0.07% | 116,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 800,000 | +0 | 0.07% | 120,000 |
| 2024-11-18 | 2024-11-14 | 0.145 | 800,000 | +0 | 0.07% | 116,000 |
| 2024-11-15 | 2024-11-13 | 0.145 | 800,000 | +0 | 0.07% | 116,000 |
| 2024-11-14 | 2024-11-12 | 0.151 | 800,000 | +0 | 0.07% | 120,800 |
| 2024-11-13 | 2024-11-11 | 0.152 | 800,000 | +0 | 0.07% | 121,600 |
| 2024-11-12 | 2024-11-08 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2024-11-11 | 2024-11-07 | 0.171 | 800,000 | +0 | 0.07% | 136,800 |
| 2024-11-08 | 2024-11-06 | 0.159 | 800,000 | +0 | 0.07% | 127,200 |
| 2024-11-07 | 2024-11-05 | 0.172 | 800,000 | +0 | 0.07% | 137,600 |
| 2024-11-06 | 2024-11-04 | 0.160 | 800,000 | +0 | 0.07% | 128,000 |
| 2024-11-05 | 2024-11-01 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2024-11-04 | 2024-10-31 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2024-11-01 | 2024-10-30 | 0.150 | 800,000 | +0 | 0.07% | 120,000 |
| 2024-10-31 | 2024-10-29 | 0.160 | 800,000 | +0 | 0.07% | 128,000 |
| 2024-10-30 | 2024-10-28 | 0.145 | 800,000 | +0 | 0.07% | 116,000 |
| 2024-10-29 | 2024-10-25 | 0.145 | 800,000 | +0 | 0.07% | 116,000 |
| 2024-10-28 | 2024-10-24 | 0.148 | 800,000 | +0 | 0.07% | 118,400 |
| 2024-10-25 | 2024-10-23 | 0.145 | 800,000 | +0 | 0.07% | 116,000 |
| 2024-10-24 | 2024-10-22 | 0.131 | 800,000 | +0 | 0.07% | 104,800 |
| 2024-10-23 | 2024-10-21 | 0.126 | 800,000 | +0 | 0.07% | 100,800 |
| 2024-10-22 | 2024-10-18 | 0.142 | 800,000 | +0 | 0.07% | 113,600 |
| 2024-10-21 | 2024-10-17 | 0.142 | 800,000 | +0 | 0.07% | 113,600 |
| 2024-10-18 | 2024-10-16 | 0.145 | 800,000 | +0 | 0.07% | 116,000 |
| 2024-10-17 | 2024-10-15 | 0.130 | 800,000 | +0 | 0.07% | 104,000 |
| 2024-10-16 | 2024-10-14 | 0.130 | 800,000 | +0 | 0.07% | 104,000 |
| 2024-10-15 | 2024-10-10 | 0.130 | 800,000 | +0 | 0.07% | 104,000 |
| 2024-10-14 | 2024-10-09 | 0.131 | 800,000 | +0 | 0.07% | 104,800 |
| 2024-10-10 | 2024-10-08 | 0.119 | 800,000 | +0 | 0.07% | 95,200 |
| 2024-10-09 | 2024-10-07 | 0.119 | 800,000 | +0 | 0.07% | 95,200 |
| 2024-10-08 | 2024-10-04 | 0.114 | 800,000 | +0 | 0.07% | 91,200 |
| 2024-10-07 | 2024-10-03 | 0.119 | 800,000 | +0 | 0.07% | 95,200 |
| 2024-10-04 | 2024-10-02 | 0.130 | 800,000 | +0 | 0.07% | 104,000 |
| 2024-10-03 | 2024-09-30 | 0.135 | 800,000 | +0 | 0.07% | 108,000 |
| 2024-10-02 | 2024-09-27 | 0.129 | 800,000 | +0 | 0.07% | 103,200 |
| 2024-09-30 | 2024-09-26 | 0.100 | 800,000 | +0 | 0.07% | 80,000 |
| 2024-09-27 | 2024-09-25 | 0.098 | 800,000 | +0 | 0.07% | 78,400 |
| 2024-09-26 | 2024-09-24 | 0.097 | 800,000 | +0 | 0.07% | 77,600 |
| 2024-09-25 | 2024-09-23 | 0.086 | 800,000 | +0 | 0.07% | 68,800 |
| 2024-09-24 | 2024-09-20 | 0.116 | 800,000 | +0 | 0.07% | 92,800 |
| 2024-09-23 | 2024-09-19 | 0.158 | 800,000 | +0 | 0.07% | 126,400 |
| 2024-09-20 | 2024-09-17 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2024-09-19 | 2024-09-16 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2024-09-17 | 2024-09-13 | 0.181 | 800,000 | +0 | 0.07% | 144,800 |
| 2024-09-16 | 2024-09-12 | 0.182 | 800,000 | +0 | 0.07% | 145,600 |
| 2024-09-13 | 2024-09-11 | 0.179 | 800,000 | +0 | 0.07% | 143,200 |
| 2024-09-12 | 2024-09-10 | 0.178 | 800,000 | +0 | 0.07% | 142,400 |
| 2024-09-11 | 2024-09-09 | 0.178 | 800,000 | +0 | 0.07% | 142,400 |
| 2024-09-10 | 2024-09-05 | 0.179 | 800,000 | +0 | 0.07% | 143,200 |
| 2024-09-09 | 2024-09-04 | 0.175 | 800,000 | +0 | 0.07% | 140,000 |
| 2024-09-05 | 2024-09-03 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2024-09-04 | 2024-09-02 | 0.170 | 800,000 | +0 | 0.07% | 136,000 |
| 2024-09-03 | 2024-08-30 | 0.175 | 800,000 | +0 | 0.07% | 140,000 |
| 2024-09-02 | 2024-08-29 | 0.181 | 800,000 | +0 | 0.07% | 144,800 |
| 2024-08-30 | 2024-08-28 | 0.180 | 800,000 | +0 | 0.07% | 144,000 |
| 2024-08-29 | 2024-08-27 | 0.182 | 800,000 | +0 | 0.07% | 145,600 |
| 2024-08-28 | 2024-08-26 | 0.174 | 800,000 | +0 | 0.07% | 139,200 |
| 2024-08-27 | 2024-08-23 | 0.150 | 800,000 | +0 | 0.07% | 120,000 |
| 2024-08-26 | 2024-08-22 | 0.153 | 800,000 | +0 | 0.07% | 122,400 |
| 2024-08-23 | 2024-08-21 | 0.149 | 800,000 | +0 | 0.07% | 119,200 |
| 2024-08-22 | 2024-08-20 | 0.138 | 800,000 | +0 | 0.07% | 110,400 |
| 2024-08-21 | 2024-08-19 | 0.128 | 800,000 | +0 | 0.07% | 102,400 |
| 2024-08-20 | 2024-08-16 | 0.118 | 800,000 | +0 | 0.07% | 94,400 |
| 2024-08-19 | 2024-08-15 | 0.098 | 800,000 | +0 | 0.07% | 78,400 |
| 2024-08-16 | 2024-08-14 | 0.095 | 800,000 | +0 | 0.07% | 76,000 |
| 2024-08-15 | 2024-08-13 | 0.091 | 800,000 | +0 | 0.07% | 72,800 |
| 2024-08-14 | 2024-08-12 | 0.090 | 800,000 | +0 | 0.07% | 72,000 |
| 2024-08-13 | 2024-08-09 | 0.090 | 800,000 | +0 | 0.07% | 72,000 |
| 2024-08-12 | 2024-08-08 | 0.090 | 800,000 | +0 | 0.07% | 72,000 |
| 2024-08-09 | 2024-08-07 | 0.090 | 800,000 | +0 | 0.07% | 72,000 |
| 2024-08-08 | 2024-08-06 | 0.090 | 800,000 | +0 | 0.07% | 72,000 |
| 2024-08-07 | 2024-08-05 | 0.090 | 800,000 | +0 | 0.07% | 72,000 |
| 2024-08-06 | 2024-08-02 | 0.090 | 800,000 | +0 | 0.07% | 72,000 |
| 2024-08-05 | 2024-08-01 | 0.090 | 800,000 | +0 | 0.07% | 72,000 |
| 2024-08-02 | 2024-07-31 | 0.085 | 800,000 | +0 | 0.07% | 68,000 |
| 2024-08-01 | 2024-07-30 | 0.083 | 800,000 | +0 | 0.07% | 66,400 |
| 2024-07-31 | 2024-07-29 | 0.084 | 800,000 | +0 | 0.07% | 67,200 |
| 2024-07-30 | 2024-07-26 | 0.084 | 800,000 | +0 | 0.07% | 67,200 |
| 2024-07-29 | 2024-07-25 | 0.084 | 800,000 | +0 | 0.07% | 67,200 |
| 2024-07-26 | 2024-07-24 | 0.081 | 800,000 | +0 | 0.07% | 64,800 |
| 2024-07-25 | 2024-07-23 | 0.080 | 800,000 | +0 | 0.07% | 64,000 |
| 2024-07-24 | 2024-07-22 | 0.077 | 800,000 | +0 | 0.07% | 61,600 |
| 2024-07-23 | 2024-07-19 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-22 | 2024-07-18 | 0.077 | 800,000 | +0 | 0.07% | 61,600 |
| 2024-07-19 | 2024-07-17 | 0.077 | 800,000 | +0 | 0.07% | 61,600 |
| 2024-07-18 | 2024-07-16 | 0.076 | 800,000 | +0 | 0.07% | 60,800 |
| 2024-07-17 | 2024-07-15 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-16 | 2024-07-12 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-15 | 2024-07-11 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-12 | 2024-07-10 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-11 | 2024-07-09 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-10 | 2024-07-08 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-07-09 | 2024-07-05 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-08 | 2024-07-04 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-05 | 2024-07-03 | 0.076 | 800,000 | +0 | 0.07% | 60,800 |
| 2024-07-04 | 2024-07-02 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-03 | 2024-06-28 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-06-28 | 2024-06-26 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-06-27 | 2024-06-25 | 0.077 | 800,000 | +0 | 0.07% | 61,600 |
| 2024-06-26 | 2024-06-24 | 0.077 | 800,000 | +0 | 0.07% | 61,600 |
| 2024-06-25 | 2024-06-21 | 0.085 | 800,000 | +0 | 0.07% | 68,000 |
| 2024-06-24 | 2024-06-20 | 0.076 | 800,000 | +0 | 0.07% | 60,800 |
| 2024-06-21 | 2024-06-19 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-06-20 | 2024-06-18 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-06-19 | 2024-06-17 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-06-18 | 2024-06-14 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2024-06-17 | 2024-06-13 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2024-06-14 | 2024-06-12 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2024-06-13 | 2024-06-11 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2024-06-12 | 2024-06-07 | 0.076 | 800,000 | +0 | 0.07% | 60,800 |
| 2024-06-11 | 2024-06-06 | 0.076 | 800,000 | +0 | 0.07% | 60,800 |
| 2024-06-07 | 2024-06-05 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2024-06-06 | 2024-06-04 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-06-05 | 2024-06-03 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-06-04 | 2024-05-31 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-06-03 | 2024-05-30 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-05-31 | 2024-05-29 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-05-30 | 2024-05-28 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-05-29 | 2024-05-27 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-05-28 | 2024-05-24 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-05-27 | 2024-05-23 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-05-24 | 2024-05-22 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-05-23 | 2024-05-21 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-05-22 | 2024-05-20 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-05-21 | 2024-05-17 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-05-20 | 2024-05-16 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-05-17 | 2024-05-14 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2024-05-16 | 2024-05-13 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-05-14 | 2024-05-10 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-05-13 | 2024-05-09 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-05-10 | 2024-05-08 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-05-09 | 2024-05-07 | 0.067 | 800,000 | +0 | 0.07% | 53,600 |
| 2024-05-08 | 2024-05-06 | 0.067 | 800,000 | +0 | 0.07% | 53,600 |
| 2024-05-07 | 2024-05-03 | 0.067 | 800,000 | +0 | 0.07% | 53,600 |
| 2024-05-06 | 2024-05-02 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-05-03 | 2024-04-30 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-05-02 | 2024-04-29 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-04-30 | 2024-04-26 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-04-29 | 2024-04-25 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-04-26 | 2024-04-24 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-04-25 | 2024-04-23 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-04-24 | 2024-04-22 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-04-23 | 2024-04-19 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-04-22 | 2024-04-18 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-04-19 | 2024-04-17 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2024-04-18 | 2024-04-16 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-04-17 | 2024-04-15 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2024-04-16 | 2024-04-12 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-04-15 | 2024-04-11 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2024-04-12 | 2024-04-10 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2024-04-11 | 2024-04-09 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2024-04-10 | 2024-04-08 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2024-04-09 | 2024-04-05 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-04-08 | 2024-04-03 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2024-04-05 | 2024-04-02 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2024-04-03 | 2024-03-28 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2024-04-02 | 2024-03-27 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-03-28 | 2024-03-26 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-03-27 | 2024-03-25 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-03-26 | 2024-03-22 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-03-25 | 2024-03-21 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-03-22 | 2024-03-20 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-03-21 | 2024-03-19 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-03-20 | 2024-03-18 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-03-19 | 2024-03-15 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2024-03-18 | 2024-03-14 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-03-15 | 2024-03-13 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-03-14 | 2024-03-12 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-03-13 | 2024-03-11 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-03-12 | 2024-03-08 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-03-11 | 2024-03-07 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2024-03-08 | 2024-03-06 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2024-03-07 | 2024-03-05 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-03-06 | 2024-03-04 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-03-05 | 2024-03-01 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-03-04 | 2024-02-29 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-03-01 | 2024-02-28 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-02-29 | 2024-02-27 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2024-02-28 | 2024-02-26 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-27 | 2024-02-23 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-26 | 2024-02-22 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-23 | 2024-02-21 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2024-02-22 | 2024-02-20 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-21 | 2024-02-19 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-20 | 2024-02-16 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-19 | 2024-02-15 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-16 | 2024-02-14 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-15 | 2024-02-09 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-14 | 2024-02-07 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-08 | 2024-02-06 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-07 | 2024-02-05 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-06 | 2024-02-02 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2024-02-05 | 2024-02-01 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-02 | 2024-01-31 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-02-01 | 2024-01-30 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-01-31 | 2024-01-29 | 0.067 | 800,000 | +0 | 0.07% | 53,600 |
| 2024-01-30 | 2024-01-26 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-01-29 | 2024-01-25 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2024-01-26 | 2024-01-24 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2024-01-25 | 2024-01-23 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2024-01-24 | 2024-01-22 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2024-01-23 | 2024-01-19 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2024-01-22 | 2024-01-18 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2024-01-19 | 2024-01-17 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2024-01-18 | 2024-01-16 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2024-01-17 | 2024-01-15 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2024-01-16 | 2024-01-12 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2024-01-12 | 2024-01-10 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2024-01-11 | 2024-01-09 | 0.064 | 800,000 | +0 | 0.07% | 51,200 |
| 2024-01-10 | 2024-01-08 | 0.064 | 800,000 | +0 | 0.07% | 51,200 |
| 2024-01-09 | 2024-01-05 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2024-01-08 | 2024-01-04 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2024-01-05 | 2024-01-03 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2024-01-04 | 2024-01-02 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2024-01-03 | 2023-12-29 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2024-01-02 | 2023-12-28 | 0.061 | 800,000 | +0 | 0.07% | 48,800 |
| 2023-12-29 | 2023-12-27 | 0.061 | 800,000 | +0 | 0.07% | 48,800 |
| 2023-12-28 | 2023-12-22 | 0.061 | 800,000 | +0 | 0.07% | 48,800 |
| 2023-12-27 | 2023-12-21 | 0.060 | 800,000 | +0 | 0.07% | 48,000 |
| 2023-12-22 | 2023-12-20 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2023-12-21 | 2023-12-19 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2023-12-20 | 2023-12-18 | 0.064 | 800,000 | +0 | 0.07% | 51,200 |
| 2023-12-19 | 2023-12-15 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2023-12-18 | 2023-12-14 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2023-12-15 | 2023-12-13 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2023-12-14 | 2023-12-12 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2023-12-13 | 2023-12-11 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2023-12-12 | 2023-12-08 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-12-11 | 2023-12-07 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-12-08 | 2023-12-06 | 0.067 | 800,000 | +0 | 0.07% | 53,600 |
| 2023-12-07 | 2023-12-05 | 0.067 | 800,000 | +0 | 0.07% | 53,600 |
| 2023-12-06 | 2023-12-04 | 0.067 | 800,000 | +0 | 0.07% | 53,600 |
| 2023-12-05 | 2023-12-01 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2023-12-04 | 2023-11-30 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2023-12-01 | 2023-11-29 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-11-30 | 2023-11-28 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-11-29 | 2023-11-27 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-11-28 | 2023-11-24 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-11-27 | 2023-11-23 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-11-24 | 2023-11-22 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-11-23 | 2023-11-21 | 0.064 | 800,000 | +0 | 0.07% | 51,200 |
| 2023-11-22 | 2023-11-20 | 0.064 | 800,000 | +0 | 0.07% | 51,200 |
| 2023-11-21 | 2023-11-17 | 0.064 | 800,000 | +0 | 0.07% | 51,200 |
| 2023-11-20 | 2023-11-16 | 0.064 | 800,000 | +0 | 0.07% | 51,200 |
| 2023-11-17 | 2023-11-15 | 0.064 | 800,000 | +0 | 0.07% | 51,200 |
| 2023-11-16 | 2023-11-14 | 0.063 | 800,000 | +0 | 0.07% | 50,400 |
| 2023-11-15 | 2023-11-13 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2023-11-14 | 2023-11-10 | 0.060 | 800,000 | +0 | 0.07% | 48,000 |
| 2023-11-13 | 2023-11-09 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-11-10 | 2023-11-08 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-11-09 | 2023-11-07 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-11-08 | 2023-11-06 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-11-07 | 2023-11-03 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-11-06 | 2023-11-02 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-11-03 | 2023-11-01 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-11-02 | 2023-10-31 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-11-01 | 2023-10-30 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-10-31 | 2023-10-27 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-30 | 2023-10-26 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-27 | 2023-10-25 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-26 | 2023-10-24 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-25 | 2023-10-20 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-24 | 2023-10-19 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-20 | 2023-10-18 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-19 | 2023-10-17 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2023-10-18 | 2023-10-16 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2023-10-17 | 2023-10-13 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2023-10-16 | 2023-10-12 | 0.067 | 800,000 | +0 | 0.07% | 53,600 |
| 2023-10-13 | 2023-10-11 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-12 | 2023-10-10 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-11 | 2023-10-09 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2023-10-10 | 2023-10-06 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-09 | 2023-10-05 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-06 | 2023-10-04 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-10-05 | 2023-10-03 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-10-04 | 2023-09-29 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2023-10-03 | 2023-09-28 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2023-09-29 | 2023-09-27 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-09-28 | 2023-09-26 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-09-27 | 2023-09-25 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2023-09-26 | 2023-09-22 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2023-09-25 | 2023-09-21 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2023-09-22 | 2023-09-20 | 0.060 | 800,000 | +0 | 0.07% | 48,000 |
| 2023-09-21 | 2023-09-19 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2023-09-20 | 2023-09-18 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2023-09-19 | 2023-09-15 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2023-09-18 | 2023-09-14 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2023-09-15 | 2023-09-13 | 0.062 | 800,000 | +0 | 0.07% | 49,600 |
| 2023-09-14 | 2023-09-12 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-09-13 | 2023-09-11 | 0.065 | 800,000 | +0 | 0.07% | 52,000 |
| 2023-09-12 | 2023-09-07 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-09-11 | 2023-09-06 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2023-09-07 | 2023-09-05 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2023-09-06 | 2023-09-04 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-09-05 | 2023-08-31 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-09-04 | 2023-08-30 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-31 | 2023-08-29 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-30 | 2023-08-28 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-29 | 2023-08-25 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-28 | 2023-08-24 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-25 | 2023-08-23 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-24 | 2023-08-22 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-23 | 2023-08-21 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-22 | 2023-08-18 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-21 | 2023-08-17 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-18 | 2023-08-16 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-17 | 2023-08-15 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-16 | 2023-08-14 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-08-15 | 2023-08-11 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-14 | 2023-08-10 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-08-11 | 2023-08-09 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-08-10 | 2023-08-08 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-08-09 | 2023-08-07 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2023-08-08 | 2023-08-04 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2023-08-07 | 2023-08-03 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2023-08-04 | 2023-08-02 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2023-08-03 | 2023-08-01 | 0.080 | 800,000 | +0 | 0.07% | 64,000 |
| 2023-08-02 | 2023-07-31 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-08-01 | 2023-07-28 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-07-31 | 2023-07-27 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-07-28 | 2023-07-26 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-07-27 | 2023-07-25 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-07-26 | 2023-07-24 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-07-25 | 2023-07-21 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-07-24 | 2023-07-20 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-21 | 2023-07-19 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-07-20 | 2023-07-18 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-19 | 2023-07-14 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-18 | 2023-07-13 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-14 | 2023-07-12 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-13 | 2023-07-11 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-12 | 2023-07-10 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-11 | 2023-07-07 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-10 | 2023-07-06 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-07 | 2023-07-05 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-06 | 2023-07-04 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-07-05 | 2023-07-03 | 0.073 | 800,000 | +0 | 0.07% | 58,400 |
| 2023-07-04 | 2023-06-30 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-07-03 | 2023-06-29 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-06-30 | 2023-06-28 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-06-29 | 2023-06-27 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-28 | 2023-06-26 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-27 | 2023-06-23 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-26 | 2023-06-21 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-23 | 2023-06-20 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-06-21 | 2023-06-19 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-06-20 | 2023-06-16 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-06-19 | 2023-06-15 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-16 | 2023-06-14 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-15 | 2023-06-13 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-06-14 | 2023-06-12 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-13 | 2023-06-09 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-12 | 2023-06-08 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-09 | 2023-06-07 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-08 | 2023-06-06 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-06-07 | 2023-06-05 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-06-06 | 2023-06-02 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-06-05 | 2023-06-01 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-06-02 | 2023-05-31 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-06-01 | 2023-05-30 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-05-31 | 2023-05-29 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-05-30 | 2023-05-25 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-05-29 | 2023-05-24 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-05-25 | 2023-05-23 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-05-24 | 2023-05-22 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-05-23 | 2023-05-19 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-05-22 | 2023-05-18 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-05-19 | 2023-05-17 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-05-18 | 2023-05-16 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-05-17 | 2023-05-15 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-05-16 | 2023-05-12 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-05-15 | 2023-05-11 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-05-12 | 2023-05-10 | 0.068 | 800,000 | +0 | 0.07% | 54,400 |
| 2023-05-11 | 2023-05-09 | 0.066 | 800,000 | +0 | 0.07% | 52,800 |
| 2023-05-10 | 2023-05-08 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-05-09 | 2023-05-05 | 0.069 | 800,000 | +0 | 0.07% | 55,200 |
| 2023-05-08 | 2023-05-04 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-05-05 | 2023-05-03 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-05-04 | 2023-05-02 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-05-03 | 2023-04-28 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-05-02 | 2023-04-27 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-04-28 | 2023-04-26 | 0.072 | 800,000 | +0 | 0.07% | 57,600 |
| 2023-04-27 | 2023-04-25 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2023-04-26 | 2023-04-24 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2023-04-25 | 2023-04-21 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2023-04-24 | 2023-04-20 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-04-21 | 2023-04-19 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-04-20 | 2023-04-18 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2023-04-19 | 2023-04-17 | 0.074 | 800,000 | +0 | 0.07% | 59,200 |
| 2023-04-18 | 2023-04-14 | 0.071 | 800,000 | +0 | 0.07% | 56,800 |
| 2023-04-17 | 2023-04-13 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-04-14 | 2023-04-12 | 0.070 | 800,000 | +0 | 0.07% | 56,000 |
| 2023-04-13 | 2023-04-11 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2023-04-12 | 2023-04-06 | 0.075 | 800,000 | +0 | 0.07% | 60,000 |
| 2023-04-11 | 2023-04-04 | 0.079 | 800,000 | +0 | 0.07% | 63,200 |
| 2023-04-06 | 2023-04-03 | 0.082 | 800,000 | +0 | 0.07% | 65,600 |
| 2023-04-04 | 2023-03-31 | 0.083 | 800,000 | -100,000 | 0.07% | 66,400 |
| 2023-03-29 | 2023-03-27 | 0.079 | 900,000 | +100,000 | 0.08% | 71,100 |
| 2022-03-22 | 2022-03-18 | 0.270 | 800,000 | -5,580,000 | 0.07% | 216,000 |
| 2022-03-21 | 2022-03-17 | 0.255 | 6,380,000 | -4,420,000 | 0.58% | 1,626,900 |
| 2022-01-03 | 2021-12-29 | 0.265 | 10,800,000 | +10,000,000 | 0.98% | 2,862,000 |
| 2021-11-12 | 2021-11-10 | 0.265 | 800,000 | -100,000 | 0.07% | 212,000 |
| 2021-11-10 | 2021-11-08 | 0.275 | 900,000 | +100,000 | 0.08% | 247,500 |
| 2021-06-28 | 2021-06-24 | 0.300 | 800,000 | -20,000 | 0.07% | 240,000 |
| 2021-03-11 | 2021-03-09 | 0.510 | 820,000 | -100,000 | 0.07% | 418,200 |
| 2021-03-09 | 2021-03-05 | 0.470 | 920,000 | -15,000 | 0.08% | 432,400 |
| 2021-03-08 | 2021-03-04 | 0.410 | 935,000 | -350,000 | 0.09% | 383,350 |
| 2021-03-03 | 2021-03-01 | 0.455 | 1,285,000 | -20,000 | 0.12% | 584,675 |
| 2021-02-18 | 2021-02-16 | 0.300 | 1,305,000 | +40,000 | 0.12% | 391,500 |
| 2021-01-13 | 2021-01-11 | 0.222 | 1,265,000 | -300,000 | 0.12% | 280,830 |
| 2021-01-07 | 2021-01-05 | 0.137 | 1,565,000 | +100,000 | 0.14% | 214,405 |
| 2021-01-05 | 2020-12-31 | 0.166 | 1,465,000 | +900,000 | 0.13% | 243,190 |
| 2020-12-04 | 2020-12-02 | 0.180 | 565,000 | +160,000 | 0.10% | 101,700 |
| 2020-12-03 | 2020-12-01 | 0.192 | 405,000 | +140,000 | 0.07% | 77,760 |
| 2020-11-23 | 2020-11-19 | 0.240 | 265,000 | +44,167 | 0.05% | 63,600 |
| 2017-09-11 | 2017-09-07 | 1.416 | 220,833 | -8,334 | 0.06% | 312,700 |
| 2017-09-08 | 2017-09-06 | 1.560 | 229,167 | +8,334 | 0.06% | 357,501 |
| 2017-08-22 | 2017-08-18 | 1.392 | 220,833 | +108,333 | 0.06% | 307,400 |
| 2017-07-06 | 2017-07-04 | 22.572 | 112,500 | +100,000 | 0.03% | 2,539,350 |
| 2017-05-09 | 2017-05-05 | 24.948 | 12,500 | -2,778 | 0.03% | 311,850 |
| 2017-04-18 | 2017-04-12 | 25.200 | 15,278 | -2,778 | 0.04% | 385,006 |
| 2017-03-24 | 2017-03-22 | 25.200 | 18,056 | +11,112 | 0.04% | 455,011 |
| 2017-02-28 | 2017-02-24 | 24.768 | 6,944 | -2,778 | 0.02% | 171,989 |
| 2017-02-27 | 2017-02-23 | 24.300 | 9,722 | -2,778 | 0.02% | 236,245 |
| 2017-02-22 | 2017-02-20 | 25.380 | 12,500 | -3,333 | 0.03% | 317,250 |
| 2017-02-21 | 2017-02-17 | 25.200 | 15,833 | +2,222 | 0.04% | 398,992 |
| 2017-02-20 | 2017-02-16 | 27.504 | 13,611 | +1,111 | 0.03% | 374,357 |
| 2017-02-17 | 2017-02-15 | 26.928 | 12,500 | -11,111 | 0.03% | 336,600 |
| 2017-02-07 | 2017-02-03 | 18.036 | 23,611 | -5,556 | 0.06% | 425,848 |
| 2017-01-25 | 2017-01-23 | 17.172 | 29,167 | -1,111 | 0.07% | 500,856 |
| 2017-01-23 | 2017-01-19 | 16.920 | 30,278 | -1,666 | 0.07% | 512,304 |
| 2017-01-18 | 2017-01-16 | 16.812 | 31,944 | +2,777 | 0.08% | 537,043 |
| 2017-01-04 | 2016-12-30 | 16.884 | 29,167 | -1,666 | 0.08% | 492,456 |
| 2016-12-19 | 2016-12-15 | 16.704 | 30,833 | -2,778 | 0.09% | 515,034 |
| 2016-12-16 | 2016-12-14 | 17.208 | 33,611 | +2,500 | 0.10% | 578,378 |
| 2016-12-12 | 2016-12-08 | 15.876 | 31,111 | +1,944 | 0.09% | 493,918 |
| 2016-12-05 | 2016-12-01 | 16.560 | 29,167 | -13,000 | 0.08% | 483,006 |
| 2016-11-30 | 2016-11-28 | 16.920 | 42,167 | -3,611 | 0.12% | 713,466 |
| 2016-11-25 | 2016-11-23 | 17.460 | 45,778 | +16,389 | 0.13% | 799,284 |
| 2016-11-24 | 2016-11-22 | 17.604 | 29,389 | -2,778 | 0.08% | 517,364 |
| 2016-11-23 | 2016-11-21 | 17.640 | 32,167 | -1,111 | 0.09% | 567,426 |
| 2016-11-22 | 2016-11-18 | 17.352 | 33,278 | -6,944 | 0.09% | 577,440 |
| 2016-11-18 | 2016-11-16 | 17.064 | 40,222 | -556 | 0.11% | 686,348 |
| 2016-11-17 | 2016-11-15 | 17.244 | 40,778 | -5,555 | 0.12% | 703,176 |
| 2016-11-14 | 2016-11-10 | 17.280 | 46,333 | +12,500 | 0.13% | 800,634 |
| 2016-11-10 | 2016-11-08 | 17.388 | 33,833 | -3,056 | 0.10% | 588,288 |
| 2016-11-09 | 2016-11-07 | 17.352 | 36,889 | -1,389 | 0.10% | 640,098 |
| 2016-11-03 | 2016-11-01 | 17.748 | 38,278 | +8,611 | 0.11% | 679,358 |
| 2016-10-28 | 2016-10-26 | 17.892 | 29,667 | -2,777 | 0.08% | 530,802 |
| 2016-10-24 | 2016-10-19 | 17.964 | 32,444 | -4,723 | 0.09% | 582,824 |
| 2016-10-20 | 2016-10-18 | 17.856 | 37,167 | -12,500 | 0.11% | 663,654 |
| 2016-10-12 | 2016-10-07 | 18.108 | 49,667 | -5,277 | 0.14% | 899,370 |
| 2016-09-13 | 2016-09-09 | 18.072 | 54,944 | +18,611 | 0.16% | 992,948 |
| 2016-09-08 | 2016-09-06 | 18.288 | 36,333 | +6,944 | 0.10% | 664,458 |
| 2016-09-06 | 2016-09-02 | 19.044 | 29,389 | -5,278 | 0.08% | 559,684 |
| 2016-09-05 | 2016-09-01 | 18.216 | 34,667 | -7,500 | 0.10% | 631,494 |
| 2016-09-02 | 2016-08-31 | 18.360 | 42,167 | -7,222 | 0.12% | 774,186 |
| 2016-08-30 | 2016-08-26 | 18.216 | 49,389 | +20,000 | 0.14% | 899,670 |
| 2016-08-25 | 2016-08-23 | 18.576 | 29,389 | -8,333 | 0.08% | 545,930 |
| 2016-08-22 | 2016-08-18 | 18.504 | 37,722 | +7,722 | 0.11% | 698,008 |
| 2016-08-19 | 2016-08-17 | 18.540 | 30,000 | -278 | 0.08% | 556,200 |
| 2016-08-18 | 2016-08-16 | 18.684 | 30,278 | -6,389 | 0.09% | 565,714 |
| 2016-08-16 | 2016-08-12 | 18.360 | 36,667 | -1,944 | 0.10% | 673,206 |
| 2016-08-11 | 2016-08-09 | 18.252 | 38,611 | -4,167 | 0.11% | 704,728 |
| 2016-08-10 | 2016-08-08 | 18.504 | 42,778 | -5,833 | 0.12% | 791,564 |
| 2016-08-05 | 2016-08-03 | 18.540 | 48,611 | +11,944 | 0.14% | 901,248 |
| 2016-08-03 | 2016-07-29 | 17.388 | 36,667 | -4,166 | 0.10% | 637,566 |
| 2016-07-14 | 2016-07-12 | 18.252 | 40,833 | -2,223 | 0.12% | 745,284 |
| 2016-06-29 | 2016-06-27 | 19.404 | 43,056 | +5,556 | 0.12% | 835,459 |
| 2016-06-24 | 2016-06-22 | 18.792 | 37,500 | +7,500 | 0.11% | 704,700 |
| 2016-06-15 | 2016-06-13 | 20.520 | 30,000 | -1,389 | 0.08% | 615,600 |
| 2016-06-08 | 2016-06-06 | 18.792 | 31,389 | +7,778 | 0.09% | 589,862 |
| 2016-06-02 | 2016-05-31 | 18.036 | 23,611 | -6,111 | 0.07% | 425,848 |
| 2016-05-26 | 2016-05-24 | 18.252 | 29,722 | -1,389 | 0.08% | 542,486 |
| 2016-05-24 | 2016-05-20 | 19.152 | 31,111 | -278 | 0.09% | 595,838 |
| 2016-05-23 | 2016-05-19 | 19.080 | 31,389 | -3,055 | 0.09% | 598,902 |
| 2016-05-17 | 2016-05-13 | 17.784 | 34,444 | +2,777 | 0.10% | 612,552 |
| 2016-05-13 | 2016-05-11 | 18.108 | 31,667 | -3,055 | 0.09% | 573,426 |
| 2016-05-04 | 2016-04-29 | 20.880 | 34,722 | +5,000 | 0.10% | 724,995 |
| 2016-05-03 | 2016-04-28 | 20.880 | 29,722 | -1,389 | 0.08% | 620,595 |
| 2016-04-18 | 2016-04-14 | 20.484 | 31,111 | +10,000 | 0.09% | 637,278 |
| 2016-04-15 | 2016-04-13 | 20.952 | 21,111 | -1,667 | 0.06% | 442,318 |
| 2016-04-08 | 2016-04-06 | 23.976 | 22,778 | +1,667 | 0.06% | 546,125 |
| 2016-04-06 | 2016-04-01 | 24.804 | 21,111 | -3,333 | 0.06% | 523,637 |
| 2016-03-29 | 2016-03-23 | 25.200 | 24,444 | -1,667 | 0.07% | 615,989 |
| 2016-03-23 | 2016-03-21 | 26.568 | 26,111 | -4,167 | 0.07% | 693,717 |
| 2016-03-22 | 2016-03-18 | 26.280 | 30,278 | -2,778 | 0.09% | 795,706 |
| 2016-03-18 | 2016-03-16 | 25.128 | 33,056 | +17,778 | 0.09% | 830,631 |
| 2016-03-04 | 2016-03-02 | 25.308 | 15,278 | -9,444 | 0.04% | 386,656 |
| 2016-03-02 | 2016-02-29 | 26.100 | 24,722 | +9,444 | 0.07% | 645,244 |
| 2016-03-01 | 2016-02-26 | 23.724 | 15,278 | -6,111 | 0.04% | 362,455 |
| 2016-02-26 | 2016-02-24 | 21.384 | 21,389 | -12,778 | 0.06% | 457,382 |
| 2016-02-25 | 2016-02-23 | 22.788 | 34,167 | -6,389 | 0.10% | 778,598 |
| 2016-02-24 | 2016-02-22 | 21.096 | 40,556 | -8,888 | 0.11% | 855,569 |
| 2016-02-22 | 2016-02-18 | 17.676 | 49,444 | -13,056 | 0.14% | 873,972 |
| 2016-02-19 | 2016-02-17 | 17.640 | 62,500 | -5,278 | 0.18% | 1,102,500 |
| 2016-02-18 | 2016-02-16 | 17.604 | 67,778 | -4,722 | 0.19% | 1,193,164 |
| 2016-02-17 | 2016-02-15 | 17.460 | 72,500 | +3,333 | 0.21% | 1,265,850 |
| 2016-02-11 | 2016-02-04 | 17.100 | 69,167 | -3,333 | 0.20% | 1,182,756 |
| 2016-02-05 | 2016-02-03 | 16.092 | 72,500 | +6,944 | 0.21% | 1,166,670 |
| 2016-02-04 | 2016-02-02 | 16.920 | 65,556 | -1,388 | 0.19% | 1,109,208 |
| 2016-02-03 | 2016-02-01 | 17.316 | 66,944 | -20,000 | 0.19% | 1,159,202 |
| 2016-02-02 | 2016-01-29 | 16.380 | 86,944 | +9,444 | 0.25% | 1,424,143 |
| 2016-01-26 | 2016-01-22 | 17.208 | 77,500 | -1,389 | 0.22% | 1,333,620 |
| 2016-01-22 | 2016-01-20 | 15.984 | 78,889 | -8,611 | 0.22% | 1,260,962 |
| 2016-01-21 | 2016-01-19 | 18.072 | 87,500 | -833 | 0.25% | 1,581,300 |
| 2016-01-20 | 2016-01-18 | 19.152 | 88,333 | -3,889 | 0.25% | 1,691,754 |
| 2016-01-19 | 2016-01-15 | 19.404 | 92,222 | +87,500 | 0.26% | 1,789,476 |
| 2016-01-13 | 2016-01-11 | 20.412 | 4,722 | +1,389 | 0.01% | 96,385 |
| 2016-01-12 | 2016-01-08 | 21.780 | 3,333 | -1,389 | 0.01% | 72,593 |
| 2016-01-11 | 2016-01-07 | 21.960 | 4,722 | +4,722 | 0.01% | 103,695 |
| 2015-12-29 | 2015-12-24 | 28.008 | 0 | -2,778 | ||
| 2015-12-28 | 2015-12-22 | 26.820 | 2,778 | -7,222 | 0.01% | 74,506 |
| 2015-12-23 | 2015-12-21 | 24.804 | 10,000 | -1,389 | 0.03% | 248,040 |
| 2015-12-21 | 2015-12-17 | 23.976 | 11,389 | -21,667 | 0.03% | 273,063 |
| 2015-12-16 | 2015-12-14 | 22.752 | 33,056 | +28,889 | 0.09% | 752,090 |
| 2015-12-15 | 2015-12-11 | 22.968 | 4,167 | -1,944 | 0.01% | 95,708 |
| 2015-12-14 | 2015-12-10 | 24.300 | 6,111 | -5,556 | 0.02% | 148,497 |
| 2015-12-11 | 2015-12-09 | 25.776 | 11,667 | -8,333 | 0.03% | 300,729 |
| 2015-12-08 | 2015-12-04 | 18.900 | 20,000 | -278 | 0.06% | 378,000 |
| 2015-12-07 | 2015-12-03 | 18.324 | 20,278 | -5,000 | 0.07% | 371,574 |
| 2015-12-04 | 2015-12-02 | 18.216 | 25,278 | -2,500 | 0.09% | 460,464 |
| 2015-12-03 | 2015-12-01 | 18.360 | 27,778 | +3,334 | 0.09% | 510,004 |
| 2015-12-01 | 2015-11-27 | 17.640 | 24,444 | -1,667 | 0.08% | 431,192 |
| 2015-11-30 | 2015-11-26 | 18.144 | 26,111 | +2,778 | 0.09% | 473,758 |
| 2015-11-25 | 2015-11-23 | 18.360 | 23,333 | -556 | 0.08% | 428,394 |
| 2015-11-23 | 2015-11-19 | 18.720 | 23,889 | -6,111 | 0.08% | 447,202 |
| 2015-11-20 | 2015-11-18 | 19.080 | 30,000 | -55,278 | 0.10% | 572,400 |
| 2015-11-16 | 2015-11-12 | 18.000 | 85,278 | -4,444 | 0.29% | 1,535,004 |
| 2015-11-10 | 2015-11-06 | 17.640 | 89,722 | +34,166 | 0.31% | 1,582,696 |
| 2015-11-09 | 2015-11-05 | 18.216 | 55,556 | -5,277 | 0.19% | 1,012,008 |
| 2015-11-05 | 2015-11-03 | 17.244 | 60,833 | +1,944 | 0.21% | 1,049,004 |
| 2015-11-03 | 2015-10-30 | 17.784 | 58,889 | -833 | 0.20% | 1,047,282 |
| 2015-10-30 | 2015-10-28 | 17.712 | 59,722 | +55,833 | 0.20% | 1,057,796 |
| 2015-10-27 | 2015-10-23 | 19.260 | 3,889 | -3,611 | 0.01% | 74,902 |
| 2015-10-26 | 2015-10-22 | 19.728 | 7,500 | -17,500 | 0.03% | 147,960 |
| 2015-10-23 | 2015-10-20 | 19.404 | 25,000 | -20,278 | 0.08% | 485,100 |
| 2015-10-19 | 2015-10-15 | 20.268 | 45,278 | +45,278 | 0.15% | 917,695 |
| 2015-10-13 | 2015-10-09 | 19.584 | 0 | -15,278 | ||
| 2015-10-12 | 2015-10-08 | 18.648 | 15,278 | -13,611 | 0.05% | 284,904 |
| 2015-10-09 | 2015-10-07 | 19.368 | 28,889 | -13,333 | 0.10% | 559,522 |
| 2015-10-07 | 2015-10-05 | 18.864 | 42,222 | +36,666 | 0.14% | 796,476 |
| 2015-10-02 | 2015-09-29 | 19.800 | 5,556 | -2,777 | 0.02% | 110,009 |
| 2015-09-21 | 2015-09-17 | 18.576 | 8,333 | -5,834 | 0.03% | 154,794 |
| 2015-09-17 | 2015-09-15 | 16.884 | 14,167 | -13,889 | 0.05% | 239,196 |
| 2015-09-16 | 2015-09-14 | 16.200 | 28,056 | -56,388 | 0.10% | 454,507 |
| 2015-09-15 | 2015-09-11 | 14.724 | 84,444 | -6,389 | 0.29% | 1,243,353 |
| 2015-09-11 | 2015-09-09 | 11.988 | 90,833 | +39,722 | 0.31% | 1,088,906 |
| 2015-09-08 | 2015-09-04 | 11.880 | 51,111 | -11,111 | 0.17% | 607,199 |
| 2015-09-02 | 2015-08-31 | 12.132 | 62,222 | -1,111 | 0.21% | 754,877 |
| 2015-09-01 | 2015-08-28 | 11.520 | 63,333 | -834 | 0.22% | 729,596 |
| 2015-08-28 | 2015-08-26 | 10.980 | 64,167 | +4,445 | 0.22% | 704,554 |
| 2015-08-21 | 2015-08-19 | 12.960 | 59,722 | -8,334 | 0.20% | 773,997 |
| 2015-08-20 | 2015-08-18 | 14.004 | 68,056 | +9,723 | 0.23% | 953,056 |
| 2015-08-19 | 2015-08-17 | 14.256 | 58,333 | -3,334 | 0.20% | 831,595 |
| 2015-08-18 | 2015-08-14 | 13.860 | 61,667 | -833 | 0.21% | 854,705 |
| 2015-08-17 | 2015-08-13 | 14.364 | 62,500 | -3,333 | 0.21% | 897,750 |
| 2015-08-14 | 2015-08-12 | 14.580 | 65,833 | -1,667 | 0.22% | 959,845 |
| 2015-08-13 | 2015-08-11 | 14.760 | 67,500 | -2,222 | 0.23% | 996,300 |
| 2015-08-12 | 2015-08-10 | 15.480 | 69,722 | +6,666 | 0.24% | 1,079,297 |
| 2015-08-05 | 2015-08-03 | 16.200 | 63,056 | -6,666 | 0.21% | 1,021,507 |
| 2015-08-03 | 2015-07-30 | 16.200 | 69,722 | -2,778 | 0.24% | 1,129,496 |
| 2015-07-27 | 2015-07-23 | 17.280 | 72,500 | -6,389 | 0.25% | 1,252,800 |
| 2015-07-24 | 2015-07-22 | 17.352 | 78,889 | +18,056 | 0.27% | 1,368,882 |
| 2015-07-23 | 2015-07-21 | 16.740 | 60,833 | -2,778 | 0.21% | 1,018,344 |
| 2015-07-22 | 2015-07-20 | 17.280 | 63,611 | -5,000 | 0.22% | 1,099,198 |
| 2015-07-20 | 2015-07-16 | 16.236 | 68,611 | -5,556 | 0.23% | 1,113,968 |
| 2015-07-17 | 2015-07-15 | 16.200 | 74,167 | -5,555 | 0.25% | 1,201,505 |
| 2015-07-15 | 2015-07-13 | 16.164 | 79,722 | -4,167 | 0.27% | 1,288,626 |
| 2015-07-14 | 2015-07-10 | 16.200 | 83,889 | -833 | 0.29% | 1,359,002 |
| 2015-07-10 | 2015-07-08 | 12.672 | 84,722 | +48,611 | 0.29% | 1,073,597 |
| 2015-07-07 | 2015-07-03 | 18.000 | 36,111 | -2,778 | 0.12% | 649,998 |
| 2015-07-06 | 2015-07-02 | 18.324 | 38,889 | -11,667 | 0.13% | 712,602 |
| 2015-07-03 | 2015-06-30 | 17.208 | 50,556 | +13,889 | 0.17% | 869,968 |
| 2015-06-30 | 2015-06-26 | 17.208 | 36,667 | -18,333 | 0.12% | 630,966 |
| 2015-06-29 | 2015-06-25 | 18.288 | 55,000 | -18,333 | 0.19% | 1,005,840 |
| 2015-06-26 | 2015-06-24 | 18.360 | 73,333 | -2,223 | 0.25% | 1,346,394 |
| 2015-06-25 | 2015-06-23 | 19.116 | 75,556 | -8,611 | 0.26% | 1,444,328 |
| 2015-06-24 | 2015-06-22 | 19.440 | 84,167 | +16,667 | 0.29% | 1,636,206 |
| 2015-06-19 | 2015-06-17 | 21.456 | 67,500 | +67,500 | 0.23% | 1,448,280 |
| 2015-06-11 | 2015-06-09 | 16.920 | 0 | -13,889 | ||
| 2015-06-08 | 2015-06-04 | 19.116 | 13,889 | +13,889 | 0.05% | 265,502 |
| 2015-06-02 | 2015-05-29 | 16.992 | 0 | -8,333 | ||
| 2015-06-01 | 2015-05-28 | 15.696 | 8,333 | -2,778 | 0.03% | 130,795 |
| 2015-05-27 | 2015-05-22 | 15.624 | 11,111 | +11,111 | 0.04% | 173,598 |
| 2015-05-04 | 2015-04-29 | 1.111 | 0 | -73,440 | ||
| 2015-04-29 | 2015-04-27 | 1.125 | 73,440 | -57,600 | 0.02% | 82,620 |
| 2015-04-22 | 2015-04-20 | 1.167 | 131,040 | -228,960 | 0.03% | 152,880 |
| 2015-04-17 | 2015-04-15 | 1.042 | 360,000 | +360,000 | 0.09% | 375,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 0 | -175,680 | ||
| 2015-03-05 | 2015-03-03 | 0.917 | 175,680 | -72,000 | 0.05% | 161,040 |
| 2015-03-03 | 2015-02-27 | 0.833 | 247,680 | -20,160 | 0.06% | 206,400 |
| 2015-02-26 | 2015-02-24 | 0.778 | 267,840 | -108,000 | 0.07% | 208,320 |
| 2015-02-24 | 2015-02-18 | 0.806 | 375,840 | -17,280 | 0.10% | 302,760 |
| 2015-02-06 | 2015-02-04 | 0.833 | 393,120 | +252,360 | 0.10% | 327,600 |
| 2014-12-17 | 2014-12-15 | 1.208 | 140,760 | -1,440 | 0.04% | 170,085 |
| 2014-12-03 | 2014-12-01 | 1.236 | 142,200 | -72,000 | 0.04% | 175,775 |
| 2014-12-02 | 2014-11-28 | 1.236 | 214,200 | -24,480 | 0.06% | 264,775 |
| 2014-11-27 | 2014-11-25 | 1.278 | 238,680 | +237,600 | 0.06% | 304,980 |
| 2014-11-04 | 2014-10-31 | 1.236 | 1,080 | -259,200 | 0.00% | 1,335 |
| 2014-10-30 | 2014-10-28 | 1.236 | 260,280 | +259,920 | 0.07% | 321,735 |
| 2014-10-03 | 2014-09-29 | 1.278 | 360 | -122,400 | 0.00% | 460 |
| 2014-09-24 | 2014-09-22 | 1.264 | 122,760 | -108,000 | 0.03% | 155,155 |
| 2014-09-17 | 2014-09-15 | 1.278 | 230,760 | -72,000 | 0.06% | 294,860 |
| 2014-09-15 | 2014-09-11 | 1.194 | 302,760 | +180,000 | 0.08% | 361,630 |
| 2014-08-29 | 2014-08-27 | 1.208 | 122,760 | -4,320 | 0.03% | 148,335 |
| 2014-08-12 | 2014-08-08 | 1.181 | 127,080 | -72,000 | 0.03% | 150,025 |
| 2014-06-11 | 2014-06-09 | 1.347 | 199,080 | +18,720 | 0.05% | 268,205 |
| 2014-06-09 | 2014-06-05 | 1.167 | 180,360 | +72,000 | 0.05% | 210,420 |
| 2014-05-27 | 2014-05-23 | 1.250 | 108,360 | +108,000 | 0.03% | 135,450 |
| 2014-05-22 | 2014-05-20 | 1.375 | 360 | -90,720 | 0.00% | 495 |
| 2014-05-20 | 2014-05-16 | 1.306 | 91,080 | -108,000 | 0.02% | 118,910 |
| 2014-03-03 | 2014-02-27 | 1.375 | 199,080 | -108,000 | 0.05% | 273,735 |
| 2014-02-28 | 2014-02-26 | 1.333 | 307,080 | -180,000 | 0.08% | 409,440 |
| 2014-01-07 | 2014-01-03 | 1.389 | 487,080 | +321,840 | 0.13% | 676,500 |
| 2013-12-30 | 2013-12-24 | 1.444 | 165,240 | +72,000 | 0.04% | 238,680 |
| 2013-11-20 | 2013-11-18 | 2.083 | 93,240 | -108,000 | 0.02% | 194,250 |
| 2013-11-13 | 2013-11-11 | 1.722 | 201,240 | -72,000 | 0.05% | 346,580 |
| 2013-10-30 | 2013-10-28 | 1.778 | 273,240 | -108,000 | 0.07% | 485,760 |
| 2013-10-24 | 2013-10-22 | 1.722 | 381,240 | -72,000 | 0.10% | 656,580 |
| 2013-10-11 | 2013-10-09 | 1.639 | 453,240 | +375,480 | 0.12% | 742,810 |
| 2013-09-26 | 2013-09-24 | 1.833 | 77,760 | -108,000 | 0.02% | 142,560 |
| 2013-09-13 | 2013-09-11 | 1.861 | 185,760 | +185,760 | 0.05% | 345,720 |
| 2013-09-02 | 2013-08-29 | 2.194 | 0 | -33,120 | ||
| 2013-08-30 | 2013-08-28 | 1.944 | 33,120 | -63,360 | 0.01% | 64,400 |
| 2013-08-27 | 2013-08-23 | 2.167 | 96,480 | -36,000 | 0.03% | 209,040 |
| 2013-08-26 | 2013-08-22 | 2.222 | 132,480 | -83,520 | 0.03% | 294,400 |
| 2013-08-21 | 2013-08-19 | 2.750 | 216,000 | +216,000 | 0.06% | 594,000 |
| 2011-06-28 | 2011-06-24 | 2.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy