History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,149,320 | +0 | 0.47% | 875,384 |
| 2025-10-13 | 2025-10-09 | 0.171 | 5,149,320 | +0 | 0.47% | 880,534 |
| 2025-10-10 | 2025-10-08 | 0.170 | 5,149,320 | +0 | 0.47% | 875,384 |
| 2025-10-09 | 2025-10-06 | 0.170 | 5,149,320 | +0 | 0.47% | 875,384 |
| 2025-10-08 | 2025-10-03 | 0.174 | 5,149,320 | +0 | 0.47% | 895,982 |
| 2025-10-06 | 2025-10-02 | 0.179 | 5,149,320 | +0 | 0.47% | 921,728 |
| 2025-10-03 | 2025-09-30 | 0.178 | 5,149,320 | +0 | 0.47% | 916,579 |
| 2025-10-02 | 2025-09-29 | 0.175 | 5,149,320 | +0 | 0.47% | 901,131 |
| 2025-09-30 | 2025-09-26 | 0.184 | 5,149,320 | +0 | 0.47% | 947,475 |
| 2025-09-29 | 2025-09-25 | 0.172 | 5,149,320 | +0 | 0.47% | 885,683 |
| 2025-09-26 | 2025-09-24 | 0.167 | 5,149,320 | +0 | 0.47% | 859,936 |
| 2025-09-25 | 2025-09-23 | 0.163 | 5,149,320 | +0 | 0.47% | 839,339 |
| 2025-09-24 | 2025-09-22 | 0.163 | 5,149,320 | +0 | 0.47% | 839,339 |
| 2025-09-23 | 2025-09-19 | 0.153 | 5,149,320 | +0 | 0.47% | 787,846 |
| 2025-09-22 | 2025-09-18 | 0.155 | 5,149,320 | +0 | 0.47% | 798,145 |
| 2025-09-19 | 2025-09-17 | 0.155 | 5,149,320 | +0 | 0.47% | 798,145 |
| 2025-09-18 | 2025-09-16 | 0.150 | 5,149,320 | +0 | 0.47% | 772,398 |
| 2025-09-17 | 2025-09-15 | 0.147 | 5,149,320 | +0 | 0.47% | 756,950 |
| 2025-09-16 | 2025-09-12 | 0.140 | 5,149,320 | +0 | 0.47% | 720,905 |
| 2025-09-15 | 2025-09-11 | 0.139 | 5,149,320 | +0 | 0.47% | 715,755 |
| 2025-09-12 | 2025-09-10 | 0.139 | 5,149,320 | +0 | 0.47% | 715,755 |
| 2025-09-11 | 2025-09-09 | 0.135 | 5,149,320 | +0 | 0.47% | 695,158 |
| 2025-09-10 | 2025-09-08 | 0.142 | 5,149,320 | +0 | 0.47% | 731,203 |
| 2025-09-09 | 2025-09-05 | 0.142 | 5,149,320 | +0 | 0.47% | 731,203 |
| 2025-09-08 | 2025-09-04 | 0.141 | 5,149,320 | +0 | 0.47% | 726,054 |
| 2025-09-05 | 2025-09-03 | 0.145 | 5,149,320 | +0 | 0.47% | 746,651 |
| 2025-09-04 | 2025-09-02 | 0.140 | 5,149,320 | +0 | 0.47% | 720,905 |
| 2025-09-03 | 2025-09-01 | 0.144 | 5,149,320 | +0 | 0.47% | 741,502 |
| 2025-09-02 | 2025-08-29 | 0.147 | 5,149,320 | +0 | 0.47% | 756,950 |
| 2025-09-01 | 2025-08-28 | 0.152 | 5,149,320 | +0 | 0.47% | 782,697 |
| 2025-08-29 | 2025-08-27 | 0.152 | 5,149,320 | +0 | 0.47% | 782,697 |
| 2025-08-28 | 2025-08-26 | 0.156 | 5,149,320 | +0 | 0.47% | 803,294 |
| 2025-08-27 | 2025-08-25 | 0.154 | 5,149,320 | +0 | 0.47% | 792,995 |
| 2025-08-26 | 2025-08-22 | 0.163 | 5,149,320 | +0 | 0.47% | 839,339 |
| 2025-08-25 | 2025-08-21 | 0.162 | 5,149,320 | +0 | 0.47% | 834,190 |
| 2025-08-22 | 2025-08-20 | 0.168 | 5,149,320 | +0 | 0.47% | 865,086 |
| 2025-08-21 | 2025-08-19 | 0.168 | 5,149,320 | +0 | 0.47% | 865,086 |
| 2025-08-20 | 2025-08-18 | 0.170 | 5,149,320 | +0 | 0.47% | 875,384 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,149,320 | +0 | 0.47% | 875,384 |
| 2025-08-18 | 2025-08-14 | 0.163 | 5,149,320 | +0 | 0.47% | 839,339 |
| 2025-08-15 | 2025-08-13 | 0.166 | 5,149,320 | +0 | 0.47% | 854,787 |
| 2025-08-14 | 2025-08-12 | 0.167 | 5,149,320 | +0 | 0.47% | 859,936 |
| 2025-08-13 | 2025-08-11 | 0.169 | 5,149,320 | +0 | 0.47% | 870,235 |
| 2025-08-12 | 2025-08-08 | 0.166 | 5,149,320 | +0 | 0.47% | 854,787 |
| 2025-08-11 | 2025-08-07 | 0.167 | 5,149,320 | +0 | 0.47% | 859,936 |
| 2025-08-08 | 2025-08-06 | 0.169 | 5,149,320 | +0 | 0.47% | 870,235 |
| 2025-08-07 | 2025-08-05 | 0.168 | 5,149,320 | +0 | 0.47% | 865,086 |
| 2025-08-06 | 2025-08-04 | 0.168 | 5,149,320 | +0 | 0.47% | 865,086 |
| 2025-08-05 | 2025-08-01 | 0.168 | 5,149,320 | +0 | 0.47% | 865,086 |
| 2025-08-04 | 2025-07-31 | 0.170 | 5,149,320 | +0 | 0.47% | 875,384 |
| 2025-08-01 | 2025-07-30 | 0.177 | 5,149,320 | +0 | 0.47% | 911,430 |
| 2025-07-31 | 2025-07-29 | 0.177 | 5,149,320 | +0 | 0.47% | 911,430 |
| 2025-07-30 | 2025-07-28 | 0.177 | 5,149,320 | +0 | 0.47% | 911,430 |
| 2025-07-29 | 2025-07-25 | 0.175 | 5,149,320 | +0 | 0.47% | 901,131 |
| 2025-07-28 | 2025-07-24 | 0.169 | 5,149,320 | +0 | 0.47% | 870,235 |
| 2025-07-25 | 2025-07-23 | 0.171 | 5,149,320 | +0 | 0.47% | 880,534 |
| 2025-07-24 | 2025-07-22 | 0.172 | 5,149,320 | +0 | 0.47% | 885,683 |
| 2025-07-23 | 2025-07-21 | 0.176 | 5,149,320 | +0 | 0.47% | 906,280 |
| 2025-07-22 | 2025-07-18 | 0.172 | 5,149,320 | +0 | 0.47% | 885,683 |
| 2025-07-21 | 2025-07-17 | 0.182 | 5,149,320 | +100,000 | 0.47% | 937,176 |
| 2025-07-08 | 2025-07-04 | 0.187 | 5,049,320 | -60,000 | 0.46% | 944,223 |
| 2025-06-30 | 2025-06-26 | 0.181 | 5,109,320 | -20,000 | 0.47% | 924,787 |
| 2025-06-25 | 2025-06-23 | 0.189 | 5,129,320 | -20,000 | 0.47% | 969,441 |
| 2025-06-23 | 2025-06-19 | 0.189 | 5,149,320 | -60,000 | 0.47% | 973,221 |
| 2025-06-20 | 2025-06-18 | 0.189 | 5,209,320 | -100,000 | 0.47% | 984,561 |
| 2025-06-19 | 2025-06-17 | 0.185 | 5,309,320 | -160,000 | 0.48% | 982,224 |
| 2025-06-11 | 2025-06-09 | 0.197 | 5,469,320 | +422,000 | 0.50% | 1,077,456 |
| 2025-04-28 | 2025-04-24 | 0.190 | 5,047,320 | -7,867,738 | 0.46% | 958,991 |
| 2025-04-25 | 2025-04-23 | 0.190 | 12,915,058 | +7,867,738 | 1.18% | 2,453,861 |
| 2025-02-10 | 2025-02-06 | 0.140 | 5,047,320 | -40,000 | 0.46% | 706,625 |
| 2025-02-04 | 2025-01-28 | 0.120 | 5,087,320 | -60,000 | 0.46% | 610,478 |
| 2025-02-03 | 2025-01-24 | 0.120 | 5,147,320 | -80,000 | 0.47% | 617,678 |
| 2025-01-27 | 2025-01-23 | 0.120 | 5,227,320 | -341,400 | 0.48% | 627,278 |
| 2024-12-06 | 2024-12-04 | 0.120 | 5,568,720 | +141,000 | 0.51% | 668,246 |
| 2024-11-15 | 2024-11-13 | 0.145 | 5,427,720 | -100,000 | 0.49% | 787,019 |
| 2024-10-03 | 2024-09-30 | 0.135 | 5,527,720 | +400,000 | 0.50% | 746,242 |
| 2024-04-05 | 2024-04-02 | 0.068 | 5,127,720 | -980,000 | 0.47% | 348,685 |
| 2024-04-03 | 2024-03-28 | 0.068 | 6,107,720 | -1,000,000 | 0.56% | 415,325 |
| 2024-04-02 | 2024-03-27 | 0.070 | 7,107,720 | -60,000 | 0.65% | 497,540 |
| 2024-03-27 | 2024-03-25 | 0.070 | 7,167,720 | -460,000 | 0.65% | 501,740 |
| 2024-03-22 | 2024-03-20 | 0.071 | 7,627,720 | -60,000 | 0.69% | 541,568 |
| 2024-03-21 | 2024-03-19 | 0.071 | 7,687,720 | -60,000 | 0.70% | 545,828 |
| 2024-03-19 | 2024-03-15 | 0.074 | 7,747,720 | -40,000 | 0.71% | 573,331 |
| 2024-03-12 | 2024-03-08 | 0.072 | 7,787,720 | -660,000 | 0.71% | 560,716 |
| 2024-03-08 | 2024-03-06 | 0.073 | 8,447,720 | -40,000 | 0.77% | 616,684 |
| 2024-03-06 | 2024-03-04 | 0.072 | 8,487,720 | -500,000 | 0.77% | 611,116 |
| 2024-02-23 | 2024-02-21 | 0.074 | 8,987,720 | -100,000 | 0.82% | 665,091 |
| 2024-02-06 | 2024-02-02 | 0.071 | 9,087,720 | -40,000 | 0.83% | 645,228 |
| 2024-01-29 | 2024-01-25 | 0.070 | 9,127,720 | -380,000 | 0.83% | 638,940 |
| 2024-01-25 | 2024-01-23 | 0.066 | 9,507,720 | -500,000 | 0.87% | 627,510 |
| 2024-01-24 | 2024-01-22 | 0.062 | 10,007,720 | -600,000 | 0.91% | 620,479 |
| 2024-01-23 | 2024-01-19 | 0.066 | 10,607,720 | -40,000 | 0.97% | 700,110 |
| 2024-01-22 | 2024-01-18 | 0.065 | 10,647,720 | -2,140,000 | 0.97% | 692,102 |
| 2024-01-17 | 2024-01-15 | 0.066 | 12,787,720 | -500,000 | 1.16% | 843,990 |
| 2024-01-12 | 2024-01-10 | 0.065 | 13,287,720 | -140,000 | 1.21% | 863,702 |
| 2024-01-09 | 2024-01-05 | 0.065 | 13,427,720 | -500,000 | 1.22% | 872,802 |
| 2023-12-19 | 2023-12-15 | 0.063 | 13,927,720 | -180,000 | 1.27% | 877,446 |
| 2023-12-11 | 2023-12-07 | 0.065 | 14,107,720 | -100,000 | 1.29% | 917,002 |
| 2023-10-13 | 2023-10-11 | 0.068 | 14,207,720 | -1,000,000 | 1.29% | 966,125 |
| 2023-10-12 | 2023-10-10 | 0.068 | 15,207,720 | +1,000,000 | 1.39% | 1,034,125 |
| 2023-10-10 | 2023-10-06 | 0.068 | 14,207,720 | -80,000 | 1.29% | 966,125 |
| 2023-08-22 | 2023-08-18 | 0.070 | 14,287,720 | -40,000 | 1.30% | 1,000,140 |
| 2023-08-14 | 2023-08-10 | 0.070 | 14,327,720 | -1,120,000 | 1.31% | 1,002,940 |
| 2023-08-11 | 2023-08-09 | 0.072 | 15,447,720 | -200,000 | 1.41% | 1,112,236 |
| 2023-08-03 | 2023-08-01 | 0.080 | 15,647,720 | -200,000 | 1.43% | 1,251,818 |
| 2023-04-26 | 2023-04-24 | 0.074 | 15,847,720 | -20,000 | 1.44% | 1,172,731 |
| 2023-01-13 | 2023-01-11 | 0.071 | 15,867,720 | -700,000 | 1.45% | 1,126,608 |
| 2023-01-05 | 2023-01-03 | 0.060 | 16,567,720 | +700,000 | 1.51% | 994,063 |
| 2022-10-17 | 2022-10-13 | 0.060 | 15,867,720 | +871,000 | 1.45% | 952,063 |
| 2022-10-06 | 2022-10-03 | 0.068 | 14,996,720 | -100,000 | 1.37% | 1,019,777 |
| 2022-08-17 | 2022-08-15 | 0.105 | 15,096,720 | -60,000 | 1.38% | 1,585,156 |
| 2022-08-11 | 2022-08-09 | 0.108 | 15,156,720 | -60,000 | 1.38% | 1,636,926 |
| 2022-08-10 | 2022-08-08 | 0.105 | 15,216,720 | -100,000 | 1.39% | 1,597,756 |
| 2022-08-03 | 2022-08-01 | 0.103 | 15,316,720 | -100,000 | 1.40% | 1,577,622 |
| 2022-07-28 | 2022-07-26 | 0.101 | 15,416,720 | +100,000 | 1.40% | 1,557,089 |
| 2022-07-25 | 2022-07-21 | 0.108 | 15,316,720 | -100,000 | 1.40% | 1,654,206 |
| 2022-06-30 | 2022-06-28 | 0.108 | 15,416,720 | +60,000 | 1.40% | 1,665,006 |
| 2022-06-29 | 2022-06-27 | 0.113 | 15,356,720 | +40,000 | 1.40% | 1,735,309 |
| 2022-05-19 | 2022-05-17 | 0.108 | 15,316,720 | +20,000 | 1.40% | 1,654,206 |
| 2022-04-26 | 2022-04-22 | 0.129 | 15,296,720 | -360,000 | 1.39% | 1,973,277 |
| 2022-04-25 | 2022-04-21 | 0.132 | 15,656,720 | +40,000 | 1.43% | 2,066,687 |
| 2022-04-22 | 2022-04-20 | 0.141 | 15,616,720 | +420,000 | 1.42% | 2,201,958 |
| 2022-04-08 | 2022-04-06 | 0.249 | 15,196,720 | -180,000 | 1.38% | 3,783,983 |
| 2022-04-07 | 2022-04-04 | 0.218 | 15,376,720 | -500,000 | 1.40% | 3,352,125 |
| 2022-04-06 | 2022-04-01 | 0.220 | 15,876,720 | -160,000 | 1.45% | 3,492,878 |
| 2022-04-04 | 2022-03-31 | 0.244 | 16,036,720 | -240,000 | 1.46% | 3,912,960 |
| 2022-03-31 | 2022-03-29 | 0.220 | 16,276,720 | +40,000 | 1.48% | 3,580,878 |
| 2022-03-30 | 2022-03-28 | 0.202 | 16,236,720 | -1,000,000 | 1.48% | 3,279,817 |
| 2022-03-28 | 2022-03-24 | 0.240 | 17,236,720 | -500,000 | 1.57% | 4,136,813 |
| 2022-03-25 | 2022-03-23 | 0.270 | 17,736,720 | +3,700,000 | 1.62% | 4,788,914 |
| 2022-03-24 | 2022-03-22 | 0.255 | 14,036,720 | -100,000 | 1.28% | 3,579,364 |
| 2022-03-23 | 2022-03-21 | 0.250 | 14,136,720 | -100,000 | 1.29% | 3,534,180 |
| 2022-03-22 | 2022-03-18 | 0.270 | 14,236,720 | +10,311,400 | 1.30% | 3,843,914 |
| 2022-03-21 | 2022-03-17 | 0.255 | 3,925,320 | -1,120,000 | 0.36% | 1,000,957 |
| 2022-03-18 | 2022-03-16 | 0.235 | 5,045,320 | +1,400,000 | 0.46% | 1,185,650 |
| 2022-03-07 | 2022-03-03 | 0.206 | 3,645,320 | +2,240,000 | 0.33% | 750,936 |
| 2022-03-04 | 2022-03-02 | 0.210 | 1,405,320 | -20,000 | 0.13% | 295,117 |
| 2022-03-03 | 2022-03-01 | 0.210 | 1,425,320 | -180,000 | 0.13% | 299,317 |
| 2022-02-28 | 2022-02-24 | 0.208 | 1,605,320 | +200,000 | 0.15% | 333,907 |
| 2022-02-17 | 2022-02-15 | 0.224 | 1,405,320 | +46,000 | 0.13% | 314,792 |
| 2022-02-10 | 2022-02-08 | 0.235 | 1,359,320 | -100,000 | 0.12% | 319,440 |
| 2022-01-03 | 2021-12-29 | 0.265 | 1,459,320 | -6,440,000 | 0.13% | 386,720 |
| 2021-12-28 | 2021-12-22 | 0.255 | 7,899,320 | -1,320,000 | 0.72% | 2,014,327 |
| 2021-12-17 | 2021-12-15 | 0.270 | 9,219,320 | -80,000 | 0.84% | 2,489,216 |
| 2021-12-16 | 2021-12-14 | 0.275 | 9,299,320 | +80,000 | 0.85% | 2,557,313 |
| 2021-12-06 | 2021-12-02 | 0.285 | 9,219,320 | +260,000 | 0.84% | 2,627,506 |
| 2021-12-03 | 2021-12-01 | 0.255 | 8,959,320 | +20,000 | 0.82% | 2,284,627 |
| 2021-12-01 | 2021-11-29 | 0.265 | 8,939,320 | -340,000 | 0.81% | 2,368,920 |
| 2021-11-29 | 2021-11-25 | 0.290 | 9,279,320 | +140,000 | 0.85% | 2,691,003 |
| 2021-11-24 | 2021-11-22 | 0.305 | 9,139,320 | +140,000 | 0.83% | 2,787,493 |
| 2021-11-23 | 2021-11-19 | 0.290 | 8,999,320 | +260,000 | 0.82% | 2,609,803 |
| 2021-11-18 | 2021-11-16 | 0.295 | 8,739,320 | +60,000 | 0.80% | 2,578,099 |
| 2021-11-15 | 2021-11-11 | 0.265 | 8,679,320 | +900,000 | 0.79% | 2,300,020 |
| 2021-11-08 | 2021-11-04 | 0.275 | 7,779,320 | -200,000 | 0.71% | 2,139,313 |
| 2021-11-02 | 2021-10-29 | 0.250 | 7,979,320 | -420,000 | 0.73% | 1,994,830 |
| 2021-11-01 | 2021-10-28 | 0.210 | 8,399,320 | +6,900,000 | 0.77% | 1,763,857 |
| 2021-07-26 | 2021-07-22 | 0.260 | 1,499,320 | -100,000 | 0.14% | 389,823 |
| 2021-07-23 | 2021-07-21 | 0.270 | 1,599,320 | -160,000 | 0.15% | 431,816 |
| 2021-07-22 | 2021-07-20 | 0.265 | 1,759,320 | -200,000 | 0.16% | 466,220 |
| 2021-05-26 | 2021-05-24 | 0.385 | 1,959,320 | -20,000 | 0.18% | 754,338 |
| 2021-05-25 | 2021-05-21 | 0.375 | 1,979,320 | -60,000 | 0.18% | 742,245 |
| 2021-05-24 | 2021-05-20 | 0.340 | 2,039,320 | -240,000 | 0.19% | 693,369 |
| 2021-05-06 | 2021-05-04 | 0.360 | 2,279,320 | -100,000 | 0.21% | 820,555 |
| 2021-04-30 | 2021-04-28 | 0.370 | 2,379,320 | +240,900 | 0.22% | 880,348 |
| 2021-03-29 | 2021-03-25 | 0.375 | 2,138,420 | -100,000 | 0.19% | 801,908 |
| 2021-03-16 | 2021-03-12 | 0.520 | 2,238,420 | +60,000 | 0.20% | 1,163,978 |
| 2021-03-12 | 2021-03-10 | 0.520 | 2,178,420 | -40,000 | 0.20% | 1,132,778 |
| 2021-03-11 | 2021-03-09 | 0.510 | 2,218,420 | -20,000 | 0.20% | 1,131,394 |
| 2021-03-08 | 2021-03-04 | 0.410 | 2,238,420 | +20,000 | 0.20% | 917,752 |
| 2021-03-04 | 2021-03-02 | 0.480 | 2,218,420 | -200,000 | 0.20% | 1,064,842 |
| 2021-03-02 | 2021-02-26 | 0.395 | 2,418,420 | -100,000 | 0.22% | 955,276 |
| 2021-02-26 | 2021-02-24 | 0.380 | 2,518,420 | +160,000 | 0.23% | 957,000 |
| 2021-02-24 | 2021-02-22 | 0.290 | 2,358,420 | +20,000 | 0.21% | 683,942 |
| 2021-02-23 | 2021-02-19 | 0.295 | 2,338,420 | +20,000 | 0.21% | 689,834 |
| 2021-02-22 | 2021-02-18 | 0.300 | 2,318,420 | +20,000 | 0.21% | 695,526 |
| 2021-02-18 | 2021-02-16 | 0.300 | 2,298,420 | -220,000 | 0.21% | 689,526 |
| 2021-02-08 | 2021-02-04 | 0.275 | 2,518,420 | -60,000 | 0.23% | 692,566 |
| 2021-02-05 | 2021-02-03 | 0.280 | 2,578,420 | -40,000 | 0.23% | 721,958 |
| 2021-02-03 | 2021-02-01 | 0.280 | 2,618,420 | -60,000 | 0.24% | 733,158 |
| 2021-02-02 | 2021-01-29 | 0.280 | 2,678,420 | -120,000 | 0.24% | 749,958 |
| 2021-01-29 | 2021-01-27 | 0.285 | 2,798,420 | -60,000 | 0.25% | 797,550 |
| 2021-01-27 | 2021-01-25 | 0.300 | 2,858,420 | +300,000 | 0.26% | 857,526 |
| 2021-01-26 | 2021-01-22 | 0.265 | 2,558,420 | -140,000 | 0.23% | 677,981 |
| 2021-01-25 | 2021-01-21 | 0.250 | 2,698,420 | -340,000 | 0.25% | 674,605 |
| 2021-01-21 | 2021-01-19 | 0.280 | 3,038,420 | -20,000 | 0.28% | 850,758 |
| 2021-01-20 | 2021-01-18 | 0.285 | 3,058,420 | +300,000 | 0.28% | 871,650 |
| 2021-01-19 | 2021-01-15 | 0.285 | 2,758,420 | +20,000 | 0.25% | 786,150 |
| 2021-01-18 | 2021-01-14 | 0.300 | 2,738,420 | +160,000 | 0.25% | 821,526 |
| 2021-01-15 | 2021-01-13 | 0.290 | 2,578,420 | +120,000 | 0.23% | 747,742 |
| 2021-01-14 | 2021-01-12 | 0.285 | 2,458,420 | -2,425,000 | 0.22% | 700,650 |
| 2021-01-13 | 2021-01-11 | 0.222 | 4,883,420 | +1,760,000 | 0.44% | 1,084,119 |
| 2021-01-08 | 2021-01-06 | 0.155 | 3,123,420 | +140,000 | 0.28% | 484,130 |
| 2021-01-07 | 2021-01-05 | 0.137 | 2,983,420 | -20,320,980 | 0.27% | 408,729 |
| 2021-01-06 | 2021-01-04 | 0.193 | 23,304,400 | +20,701,000 | 2.12% | 4,497,749 |
| 2021-01-05 | 2020-12-31 | 0.166 | 2,603,400 | +1,236,000 | 0.24% | 432,164 |
| 2020-12-28 | 2020-12-22 | 0.171 | 1,367,400 | -200,000 | 0.25% | 233,825 |
| 2020-12-21 | 2020-12-17 | 0.176 | 1,567,400 | +20,000 | 0.29% | 275,862 |
| 2020-12-18 | 2020-12-16 | 0.155 | 1,547,400 | +188,900 | 0.28% | 239,847 |
| 2020-12-16 | 2020-12-14 | 0.177 | 1,358,500 | -620,000 | 0.25% | 240,454 |
| 2020-12-15 | 2020-12-11 | 0.210 | 1,978,500 | +80,000 | 0.36% | 415,485 |
| 2020-12-11 | 2020-12-09 | 0.163 | 1,898,500 | -6,000 | 0.35% | 309,456 |
| 2020-12-10 | 2020-12-08 | 0.170 | 1,904,500 | -60,000 | 0.35% | 323,765 |
| 2020-12-01 | 2020-11-27 | 0.218 | 1,964,500 | -40,000 | 0.36% | 428,261 |
| 2020-11-30 | 2020-11-26 | 0.280 | 2,004,500 | -180,000 | 0.37% | 561,260 |
| 2020-11-23 | 2020-11-19 | 0.240 | 2,184,500 | +364,083 | 0.40% | 524,280 |
| 2020-11-05 | 2020-11-03 | 0.206 | 1,820,417 | -50,000 | 0.40% | 375,734 |
| 2020-10-28 | 2020-10-23 | 0.224 | 1,870,417 | -3,333 | 0.41% | 419,722 |
| 2020-10-23 | 2020-10-21 | 0.240 | 1,873,750 | -16,667 | 0.41% | 449,700 |
| 2020-10-22 | 2020-10-20 | 0.235 | 1,890,417 | -33,333 | 0.41% | 444,626 |
| 2020-10-20 | 2020-10-16 | 0.254 | 1,923,750 | -96,667 | 0.42% | 489,402 |
| 2020-10-19 | 2020-10-15 | 0.300 | 2,020,417 | +396,667 | 0.44% | 606,125 |
| 2020-08-06 | 2020-08-04 | 0.194 | 1,623,750 | -1,166,667 | 0.36% | 315,657 |
| 2020-08-05 | 2020-08-03 | 0.203 | 2,790,417 | -1,666,666 | 0.61% | 565,897 |
| 2020-08-03 | 2020-07-30 | 0.200 | 4,457,083 | -1,666,667 | 0.97% | 893,199 |
| 2020-07-29 | 2020-07-27 | 0.187 | 6,123,750 | -75,000 | 1.34% | 1,146,366 |
| 2020-07-21 | 2020-07-17 | 0.238 | 6,198,750 | +41,667 | 1.36% | 1,472,823 |
| 2020-06-23 | 2020-06-19 | 0.238 | 6,157,083 | -250,000 | 1.35% | 1,462,923 |
| 2020-03-03 | 2020-02-28 | 0.210 | 6,407,083 | -41,667 | 1.40% | 1,345,487 |
| 2020-01-29 | 2020-01-22 | 0.280 | 6,448,750 | -125,000 | 1.41% | 1,803,071 |
| 2020-01-20 | 2020-01-16 | 0.269 | 6,573,750 | +42,500 | 1.44% | 1,767,024 |
| 2020-01-15 | 2020-01-13 | 0.264 | 6,531,250 | +82,500 | 1.43% | 1,724,250 |
| 2019-12-27 | 2019-12-20 | 0.288 | 6,448,750 | -166,667 | 1.41% | 1,857,240 |
| 2019-12-23 | 2019-12-19 | 0.312 | 6,615,417 | -41,666 | 1.45% | 2,064,010 |
| 2019-12-17 | 2019-12-13 | 0.342 | 6,657,083 | -2,500,000 | 1.46% | 2,276,722 |
| 2019-12-13 | 2019-12-11 | 0.378 | 9,157,083 | -416,667 | 2.00% | 3,461,377 |
| 2019-12-09 | 2019-12-05 | 0.312 | 9,573,750 | -33,333 | 2.09% | 2,987,010 |
| 2019-10-16 | 2019-10-14 | 0.240 | 9,607,083 | -1,667 | 2.10% | 2,305,700 |
| 2019-09-13 | 2019-09-11 | 0.246 | 9,608,750 | +83,333 | 2.10% | 2,363,753 |
| 2019-07-03 | 2019-06-28 | 0.330 | 9,525,417 | +41,667 | 2.08% | 3,143,388 |
| 2019-06-06 | 2019-06-04 | 0.348 | 9,483,750 | -15,000 | 2.07% | 3,300,345 |
| 2019-05-15 | 2019-05-10 | 0.486 | 9,498,750 | +253,333 | 2.08% | 4,616,393 |
| 2019-03-25 | 2019-03-21 | 0.468 | 9,245,417 | -50,000 | 2.02% | 4,326,855 |
| 2019-03-20 | 2019-03-18 | 0.540 | 9,295,417 | +15,000 | 2.03% | 5,019,525 |
| 2019-03-14 | 2019-03-12 | 0.528 | 9,280,417 | +4,166,667 | 2.03% | 4,900,060 |
| 2019-03-11 | 2019-03-07 | 0.558 | 5,113,750 | +50,000 | 1.12% | 2,853,473 |
| 2019-03-08 | 2019-03-06 | 0.438 | 5,063,750 | -20,833 | 1.11% | 2,217,923 |
| 2018-10-31 | 2018-10-29 | 0.456 | 5,084,583 | +833 | 1.11% | 2,318,570 |
| 2018-10-25 | 2018-10-23 | 0.432 | 5,083,750 | -833 | 1.11% | 2,196,180 |
| 2018-09-27 | 2018-09-24 | 0.570 | 5,084,583 | +833 | 1.11% | 2,898,212 |
| 2018-09-06 | 2018-09-04 | 0.576 | 5,083,750 | -1,667 | 1.11% | 2,928,240 |
| 2018-09-05 | 2018-09-03 | 0.576 | 5,085,417 | -88,333 | 1.11% | 2,929,200 |
| 2018-09-03 | 2018-08-30 | 0.648 | 5,173,750 | -55,833 | 1.13% | 3,352,590 |
| 2018-08-29 | 2018-08-27 | 0.672 | 5,229,583 | -90,000 | 1.14% | 3,514,280 |
| 2018-08-22 | 2018-08-20 | 0.756 | 5,319,583 | +83,333 | 1.16% | 4,021,605 |
| 2018-08-21 | 2018-08-17 | 0.756 | 5,236,250 | +689,167 | 1.14% | 3,958,605 |
| 2018-08-20 | 2018-08-16 | 0.768 | 4,547,083 | +83,333 | 0.99% | 3,492,160 |
| 2018-08-17 | 2018-08-15 | 0.732 | 4,463,750 | +166,667 | 0.98% | 3,267,465 |
| 2018-08-16 | 2018-08-14 | 0.780 | 4,297,083 | +166,666 | 0.94% | 3,351,725 |
| 2018-08-15 | 2018-08-13 | 0.780 | 4,130,417 | +250,000 | 0.90% | 3,221,725 |
| 2018-08-14 | 2018-08-10 | 0.744 | 3,880,417 | +166,667 | 1.02% | 2,887,030 |
| 2018-08-13 | 2018-08-09 | 0.780 | 3,713,750 | +750,000 | 0.97% | 2,896,725 |
| 2018-08-10 | 2018-08-08 | 0.780 | 2,963,750 | +863,333 | 0.78% | 2,311,725 |
| 2018-08-09 | 2018-08-07 | 0.648 | 2,100,417 | +166,667 | 0.55% | 1,361,070 |
| 2018-08-07 | 2018-08-03 | 0.660 | 1,933,750 | +333,333 | 0.51% | 1,276,275 |
| 2018-08-02 | 2018-07-31 | 0.696 | 1,600,417 | -8,333 | 0.42% | 1,113,890 |
| 2018-08-01 | 2018-07-30 | 0.804 | 1,608,750 | +25,000 | 0.42% | 1,293,435 |
| 2018-07-23 | 2018-07-19 | 0.564 | 1,583,750 | -12,500 | 0.42% | 893,235 |
| 2018-06-27 | 2018-06-25 | 0.684 | 1,596,250 | -833 | 0.42% | 1,091,835 |
| 2018-06-20 | 2018-06-15 | 0.780 | 1,597,083 | +833 | 0.42% | 1,245,725 |
| 2018-05-25 | 2018-05-23 | 0.936 | 1,596,250 | -10,833 | 0.42% | 1,494,090 |
| 2018-05-15 | 2018-05-11 | 0.972 | 1,607,083 | +4,166 | 0.42% | 1,562,085 |
| 2018-05-04 | 2018-05-02 | 1.032 | 1,602,917 | +19,167 | 0.42% | 1,654,210 |
| 2018-04-26 | 2018-04-24 | 1.068 | 1,583,750 | +25,000 | 0.42% | 1,691,445 |
| 2018-04-25 | 2018-04-23 | 1.080 | 1,558,750 | +2,500 | 0.41% | 1,683,450 |
| 2018-04-16 | 2018-04-12 | 1.164 | 1,556,250 | +6,667 | 0.41% | 1,811,475 |
| 2018-04-13 | 2018-04-11 | 1.176 | 1,549,583 | +41,666 | 0.41% | 1,822,310 |
| 2018-04-03 | 2018-03-28 | 1.296 | 1,507,917 | +41,667 | 0.40% | 1,954,260 |
| 2018-03-27 | 2018-03-23 | 1.356 | 1,466,250 | -31,667 | 0.38% | 1,988,235 |
| 2018-03-23 | 2018-03-21 | 1.440 | 1,497,917 | -34,166 | 0.39% | 2,157,000 |
| 2018-03-22 | 2018-03-20 | 1.368 | 1,532,083 | -35,000 | 0.40% | 2,095,890 |
| 2018-03-21 | 2018-03-19 | 1.284 | 1,567,083 | +21,666 | 0.41% | 2,012,135 |
| 2018-03-09 | 2018-03-07 | 1.284 | 1,545,417 | -15,000 | 0.41% | 1,984,315 |
| 2018-03-08 | 2018-03-06 | 1.260 | 1,560,417 | +15,000 | 0.41% | 1,966,125 |
| 2018-03-05 | 2018-03-01 | 1.356 | 1,545,417 | -2,500 | 0.41% | 2,095,585 |
| 2018-02-13 | 2018-02-09 | 1.212 | 1,547,917 | -183,333 | 0.41% | 1,876,075 |
| 2018-02-06 | 2018-02-02 | 1.284 | 1,731,250 | +18,333 | 0.45% | 2,222,925 |
| 2018-02-02 | 2018-01-31 | 1.380 | 1,712,917 | -8,333 | 0.45% | 2,363,825 |
| 2018-01-26 | 2018-01-24 | 1.440 | 1,721,250 | +4,167 | 0.45% | 2,478,600 |
| 2018-01-23 | 2018-01-19 | 1.476 | 1,717,083 | +12,500 | 0.45% | 2,534,415 |
| 2018-01-19 | 2018-01-17 | 1.620 | 1,704,583 | +110,833 | 0.45% | 2,761,424 |
| 2018-01-18 | 2018-01-16 | 1.704 | 1,593,750 | +44,167 | 0.42% | 2,715,750 |
| 2018-01-17 | 2018-01-15 | 1.392 | 1,549,583 | -27,500 | 0.41% | 2,157,020 |
| 2018-01-16 | 2018-01-12 | 1.260 | 1,577,083 | +41,666 | 0.41% | 1,987,125 |
| 2018-01-15 | 2018-01-11 | 1.236 | 1,535,417 | +5,834 | 0.40% | 1,897,775 |
| 2018-01-11 | 2018-01-09 | 1.236 | 1,529,583 | +83,333 | 0.40% | 1,890,565 |
| 2018-01-04 | 2018-01-02 | 1.308 | 1,446,250 | +100,000 | 0.38% | 1,891,695 |
| 2018-01-03 | 2017-12-29 | 1.308 | 1,346,250 | +41,667 | 0.35% | 1,760,895 |
| 2017-12-28 | 2017-12-22 | 1.260 | 1,304,583 | +25,000 | 0.34% | 1,643,775 |
| 2017-12-14 | 2017-12-12 | 1.404 | 1,279,583 | +33,333 | 0.34% | 1,796,535 |
| 2017-11-23 | 2017-11-21 | 1.620 | 1,246,250 | +41,667 | 0.33% | 2,018,925 |
| 2017-11-10 | 2017-11-08 | 1.932 | 1,204,583 | +16,666 | 0.32% | 2,327,254 |
| 2017-11-09 | 2017-11-07 | 1.944 | 1,187,917 | +5,000 | 0.31% | 2,309,311 |
| 2017-11-07 | 2017-11-03 | 1.992 | 1,182,917 | +16,750 | 0.31% | 2,356,371 |
| 2017-11-06 | 2017-11-02 | 2.076 | 1,166,167 | +16,667 | 0.31% | 2,420,963 |
| 2017-11-03 | 2017-11-01 | 2.076 | 1,149,500 | -25,000 | 0.30% | 2,386,362 |
| 2017-10-31 | 2017-10-27 | 1.920 | 1,174,500 | +50,000 | 0.31% | 2,255,040 |
| 2017-10-30 | 2017-10-26 | 1.980 | 1,124,500 | +108,333 | 0.30% | 2,226,510 |
| 2017-10-27 | 2017-10-25 | 2.004 | 1,016,167 | -11,666 | 0.27% | 2,036,399 |
| 2017-10-26 | 2017-10-24 | 2.052 | 1,027,833 | +16,666 | 0.27% | 2,109,113 |
| 2017-10-24 | 2017-10-20 | 2.112 | 1,011,167 | +50,000 | 0.27% | 2,135,585 |
| 2017-10-23 | 2017-10-19 | 2.004 | 961,167 | +1,667 | 0.25% | 1,926,179 |
| 2017-10-20 | 2017-10-18 | 2.112 | 959,500 | +131,667 | 0.25% | 2,026,464 |
| 2017-10-19 | 2017-10-17 | 2.136 | 827,833 | +133,333 | 0.22% | 1,768,251 |
| 2017-10-18 | 2017-10-16 | 2.208 | 694,500 | +83,333 | 0.18% | 1,533,456 |
| 2017-10-17 | 2017-10-13 | 2.208 | 611,167 | -530,000 | 0.16% | 1,349,457 |
| 2017-10-16 | 2017-10-12 | 1.968 | 1,141,167 | -559,166 | 0.30% | 2,245,817 |
| 2017-10-13 | 2017-10-11 | 1.956 | 1,700,333 | -41,667 | 0.45% | 3,325,851 |
| 2017-10-12 | 2017-10-10 | 1.932 | 1,742,000 | -4,167 | 0.46% | 3,365,544 |
| 2017-10-09 | 2017-10-04 | 1.956 | 1,746,167 | -33,333 | 0.46% | 3,415,503 |
| 2017-10-04 | 2017-09-29 | 1.488 | 1,779,500 | +42,500 | 0.47% | 2,647,896 |
| 2017-09-28 | 2017-09-26 | 1.860 | 1,737,000 | +83,333 | 0.46% | 3,230,820 |
| 2017-09-25 | 2017-09-21 | 2.136 | 1,653,667 | -108,333 | 0.43% | 3,532,233 |
| 2017-09-21 | 2017-09-19 | 1.824 | 1,762,000 | +37,500 | 0.46% | 3,213,888 |
| 2017-09-20 | 2017-09-18 | 1.992 | 1,724,500 | +70,000 | 0.45% | 3,435,204 |
| 2017-09-19 | 2017-09-15 | 1.860 | 1,654,500 | -6,667 | 0.43% | 3,077,370 |
| 2017-09-18 | 2017-09-14 | 1.512 | 1,661,167 | -50,000 | 0.44% | 2,511,685 |
| 2017-09-14 | 2017-09-12 | 1.332 | 1,711,167 | +16,667 | 0.45% | 2,279,274 |
| 2017-09-11 | 2017-09-07 | 1.416 | 1,694,500 | -6,667 | 0.44% | 2,399,412 |
| 2017-09-08 | 2017-09-06 | 1.560 | 1,701,167 | -4,166 | 0.45% | 2,653,821 |
| 2017-09-05 | 2017-09-01 | 1.224 | 1,705,333 | -10,834 | 0.45% | 2,087,328 |
| 2017-09-01 | 2017-08-30 | 1.200 | 1,716,167 | +29,167 | 0.45% | 2,059,400 |
| 2017-08-25 | 2017-08-22 | 1.272 | 1,687,000 | +16,667 | 0.44% | 2,145,864 |
| 2017-08-24 | 2017-08-21 | 1.272 | 1,670,333 | +627,500 | 0.44% | 2,124,664 |
| 2017-08-22 | 2017-08-18 | 1.392 | 1,042,833 | +452,500 | 0.27% | 1,451,624 |
| 2017-08-18 | 2017-08-16 | 1.368 | 590,333 | -5,000 | 0.15% | 807,576 |
| 2017-08-03 | 2017-08-01 | 1.776 | 595,333 | +6,666 | 0.16% | 1,057,311 |
| 2017-08-02 | 2017-07-31 | 1.644 | 588,667 | +16,667 | 0.15% | 967,769 |
| 2017-08-01 | 2017-07-28 | 1.980 | 572,000 | +5,000 | 0.15% | 1,132,560 |
| 2017-07-07 | 2017-07-05 | 21.600 | 567,000 | +5,000 | 0.15% | 12,247,200 |
| 2017-07-06 | 2017-07-04 | 22.572 | 562,000 | +499,556 | 0.15% | 12,685,464 |
| 2017-07-05 | 2017-07-03 | 21.960 | 62,444 | +5,555 | 0.15% | 1,371,270 |
| 2017-07-04 | 2017-06-30 | 21.240 | 56,889 | -5,555 | 0.13% | 1,208,322 |
| 2017-06-27 | 2017-06-23 | 18.504 | 62,444 | +5,555 | 0.15% | 1,155,464 |
| 2017-06-22 | 2017-06-20 | 17.928 | 56,889 | -1,667 | 0.13% | 1,019,906 |
| 2017-06-20 | 2017-06-16 | 15.768 | 58,556 | +556 | 0.14% | 923,311 |
| 2017-06-09 | 2017-06-07 | 21.600 | 58,000 | -2,778 | 0.14% | 1,252,800 |
| 2017-06-08 | 2017-06-06 | 21.600 | 60,778 | -2,778 | 0.14% | 1,312,805 |
| 2017-06-07 | 2017-06-05 | 21.600 | 63,556 | -2,777 | 0.15% | 1,372,810 |
| 2017-06-06 | 2017-06-02 | 21.600 | 66,333 | +1,666 | 0.16% | 1,432,793 |
| 2017-05-11 | 2017-05-09 | 24.732 | 64,667 | +10,028 | 0.15% | 1,599,344 |
| 2017-05-04 | 2017-04-28 | 25.092 | 54,639 | -2,778 | 0.13% | 1,371,002 |
| 2017-04-26 | 2017-04-24 | 25.272 | 57,417 | -833 | 0.14% | 1,451,042 |
| 2017-04-24 | 2017-04-20 | 25.200 | 58,250 | -2,500 | 0.14% | 1,467,900 |
| 2017-04-20 | 2017-04-18 | 25.128 | 60,750 | -5,556 | 0.14% | 1,526,526 |
| 2017-04-19 | 2017-04-13 | 25.344 | 66,306 | -3,611 | 0.16% | 1,680,459 |
| 2017-04-12 | 2017-04-10 | 25.560 | 69,917 | +10,278 | 0.17% | 1,787,079 |
| 2017-04-10 | 2017-04-06 | 24.768 | 59,639 | +5,556 | 0.14% | 1,477,139 |
| 2017-04-07 | 2017-04-05 | 24.768 | 54,083 | +5,555 | 0.13% | 1,339,528 |
| 2017-04-05 | 2017-03-31 | 24.768 | 48,528 | -5,555 | 0.11% | 1,201,942 |
| 2017-03-06 | 2017-03-02 | 25.380 | 54,083 | -33,889 | 0.13% | 1,372,627 |
| 2017-03-03 | 2017-03-01 | 25.380 | 87,972 | +20,000 | 0.21% | 2,232,729 |
| 2017-03-01 | 2017-02-27 | 24.804 | 67,972 | +13,889 | 0.16% | 1,685,977 |
| 2017-02-27 | 2017-02-23 | 24.300 | 54,083 | -278 | 0.13% | 1,314,217 |
| 2017-02-24 | 2017-02-22 | 24.624 | 54,361 | -1,389 | 0.13% | 1,338,585 |
| 2017-02-23 | 2017-02-21 | 25.200 | 55,750 | +2,778 | 0.13% | 1,404,900 |
| 2017-02-20 | 2017-02-16 | 27.504 | 52,972 | -9,722 | 0.13% | 1,456,942 |
| 2017-02-17 | 2017-02-15 | 26.928 | 62,694 | +3,611 | 0.15% | 1,688,224 |
| 2017-02-16 | 2017-02-14 | 22.968 | 59,083 | -2,778 | 0.14% | 1,357,018 |
| 2017-02-14 | 2017-02-10 | 18.432 | 61,861 | -5,556 | 0.15% | 1,140,222 |
| 2017-02-07 | 2017-02-03 | 18.036 | 67,417 | -1,111 | 0.16% | 1,215,933 |
| 2017-02-03 | 2017-02-01 | 18.360 | 68,528 | +2,778 | 0.16% | 1,258,174 |
| 2017-02-02 | 2017-01-27 | 17.820 | 65,750 | +1,944 | 0.16% | 1,171,665 |
| 2017-01-25 | 2017-01-23 | 17.172 | 63,806 | +1,945 | 0.15% | 1,095,677 |
| 2016-12-16 | 2016-12-14 | 17.208 | 61,861 | -3,889 | 0.18% | 1,064,504 |
| 2016-12-08 | 2016-12-06 | 16.128 | 65,750 | -500 | 0.19% | 1,060,416 |
| 2016-11-11 | 2016-11-09 | 17.100 | 66,250 | -11,944 | 0.19% | 1,132,875 |
| 2016-10-28 | 2016-10-26 | 17.892 | 78,194 | -1,389 | 0.22% | 1,399,047 |
| 2016-10-11 | 2016-10-06 | 18.180 | 79,583 | +3,611 | 0.23% | 1,446,819 |
| 2016-09-30 | 2016-09-28 | 17.856 | 75,972 | -556 | 0.22% | 1,356,556 |
| 2016-09-26 | 2016-09-22 | 18.036 | 76,528 | +25,778 | 0.22% | 1,380,259 |
| 2016-08-25 | 2016-08-23 | 18.576 | 50,750 | -3,889 | 0.14% | 942,732 |
| 2016-08-23 | 2016-08-19 | 19.296 | 54,639 | +1,111 | 0.15% | 1,054,314 |
| 2016-08-19 | 2016-08-17 | 18.540 | 53,528 | -11,111 | 0.15% | 992,409 |
| 2016-08-18 | 2016-08-16 | 18.684 | 64,639 | -5,555 | 0.18% | 1,207,715 |
| 2016-07-29 | 2016-07-27 | 17.964 | 70,194 | -11,667 | 0.20% | 1,260,965 |
| 2016-07-22 | 2016-07-20 | 18.360 | 81,861 | +11,805 | 0.23% | 1,502,968 |
| 2016-07-13 | 2016-07-11 | 18.540 | 70,056 | +2,500 | 0.20% | 1,298,838 |
| 2016-06-28 | 2016-06-24 | 18.648 | 67,556 | -48,055 | 0.19% | 1,259,784 |
| 2016-06-21 | 2016-06-17 | 19.764 | 115,611 | -2,222 | 0.33% | 2,284,936 |
| 2016-06-20 | 2016-06-16 | 19.080 | 117,833 | -16,945 | 0.33% | 2,248,254 |
| 2016-06-16 | 2016-06-14 | 19.728 | 134,778 | -7,222 | 0.38% | 2,658,900 |
| 2016-06-15 | 2016-06-13 | 20.520 | 142,000 | -24,722 | 0.40% | 2,913,840 |
| 2016-06-14 | 2016-06-10 | 20.448 | 166,722 | -15,556 | 0.47% | 3,409,131 |
| 2016-06-13 | 2016-06-08 | 19.512 | 182,278 | +5,556 | 0.52% | 3,556,608 |
| 2016-06-10 | 2016-06-07 | 18.000 | 176,722 | +5,000 | 0.50% | 3,180,996 |
| 2016-06-07 | 2016-06-03 | 18.900 | 171,722 | -5,000 | 0.49% | 3,245,546 |
| 2016-06-03 | 2016-06-01 | 18.504 | 176,722 | +1,666 | 0.50% | 3,270,064 |
| 2016-05-16 | 2016-05-12 | 17.964 | 175,056 | +3,056 | 0.50% | 3,144,706 |
| 2016-05-03 | 2016-04-28 | 20.880 | 172,000 | -1,389 | 0.49% | 3,591,360 |
| 2016-04-20 | 2016-04-18 | 20.052 | 173,389 | +8,333 | 0.49% | 3,476,796 |
| 2016-04-19 | 2016-04-15 | 20.772 | 165,056 | -1,666 | 0.47% | 3,428,543 |
| 2016-04-18 | 2016-04-14 | 20.484 | 166,722 | -1,389 | 0.47% | 3,415,133 |
| 2016-04-15 | 2016-04-13 | 20.952 | 168,111 | -2,222 | 0.48% | 3,522,262 |
| 2016-04-14 | 2016-04-12 | 19.260 | 170,333 | +37,222 | 0.48% | 3,280,614 |
| 2016-04-13 | 2016-04-11 | 21.492 | 133,111 | +50,555 | 0.38% | 2,860,822 |
| 2016-04-11 | 2016-04-07 | 22.284 | 82,556 | -2,777 | 0.23% | 1,839,678 |
| 2016-04-07 | 2016-04-05 | 23.904 | 85,333 | +2,777 | 0.24% | 2,039,800 |
| 2016-03-31 | 2016-03-29 | 24.912 | 82,556 | +278 | 0.23% | 2,056,635 |
| 2016-03-29 | 2016-03-23 | 25.200 | 82,278 | +5,834 | 0.23% | 2,073,406 |
| 2016-03-21 | 2016-03-17 | 26.604 | 76,444 | -3,612 | 0.22% | 2,033,716 |
| 2016-03-18 | 2016-03-16 | 25.128 | 80,056 | +5,000 | 0.23% | 2,011,647 |
| 2016-03-17 | 2016-03-15 | 25.920 | 75,056 | -11,388 | 0.21% | 1,945,452 |
| 2016-03-16 | 2016-03-14 | 26.136 | 86,444 | +4,666 | 0.24% | 2,259,300 |
| 2016-03-14 | 2016-03-10 | 28.080 | 81,778 | +4,722 | 0.23% | 2,296,326 |
| 2016-03-11 | 2016-03-09 | 28.008 | 77,056 | +23,056 | 0.22% | 2,158,184 |
| 2016-03-10 | 2016-03-08 | 27.072 | 54,000 | +1,389 | 0.15% | 1,461,888 |
| 2016-03-09 | 2016-03-07 | 27.252 | 52,611 | +5,555 | 0.15% | 1,433,755 |
| 2016-03-08 | 2016-03-04 | 26.208 | 47,056 | -15,277 | 0.13% | 1,233,244 |
| 2016-03-07 | 2016-03-03 | 25.092 | 62,333 | +4,722 | 0.18% | 1,564,060 |
| 2016-03-04 | 2016-03-02 | 25.308 | 57,611 | -833 | 0.16% | 1,458,019 |
| 2016-03-03 | 2016-03-01 | 24.660 | 58,444 | -278 | 0.17% | 1,441,229 |
| 2016-03-02 | 2016-02-29 | 26.100 | 58,722 | -2,000 | 0.17% | 1,532,644 |
| 2016-03-01 | 2016-02-26 | 23.724 | 60,722 | +833 | 0.17% | 1,440,569 |
| 2016-02-29 | 2016-02-25 | 22.500 | 59,889 | -12,222 | 0.17% | 1,347,503 |
| 2016-02-26 | 2016-02-24 | 21.384 | 72,111 | +3,333 | 0.20% | 1,542,022 |
| 2016-02-25 | 2016-02-23 | 22.788 | 68,778 | -97,778 | 0.19% | 1,567,313 |
| 2016-02-24 | 2016-02-22 | 21.096 | 166,556 | +15,278 | 0.47% | 3,513,665 |
| 2016-02-12 | 2016-02-05 | 18.324 | 151,278 | -1,389 | 0.43% | 2,772,018 |
| 2016-02-11 | 2016-02-04 | 17.100 | 152,667 | -2,222 | 0.43% | 2,610,606 |
| 2016-02-05 | 2016-02-03 | 16.092 | 154,889 | -555 | 0.44% | 2,492,474 |
| 2016-02-03 | 2016-02-01 | 17.316 | 155,444 | -1,945 | 0.44% | 2,691,668 |
| 2016-02-02 | 2016-01-29 | 16.380 | 157,389 | -5,000 | 0.45% | 2,578,032 |
| 2016-01-28 | 2016-01-26 | 15.480 | 162,389 | +1,389 | 0.46% | 2,513,782 |
| 2016-01-27 | 2016-01-25 | 16.704 | 161,000 | +6,944 | 0.46% | 2,689,344 |
| 2016-01-26 | 2016-01-22 | 17.208 | 154,056 | -5,555 | 0.44% | 2,650,996 |
| 2016-01-25 | 2016-01-21 | 15.228 | 159,611 | +6,389 | 0.45% | 2,430,556 |
| 2016-01-22 | 2016-01-20 | 15.984 | 153,222 | +1,389 | 0.43% | 2,449,100 |
| 2016-01-21 | 2016-01-19 | 18.072 | 151,833 | +1,111 | 0.43% | 2,743,926 |
| 2016-01-20 | 2016-01-18 | 19.152 | 150,722 | -111 | 0.43% | 2,886,628 |
| 2016-01-19 | 2016-01-15 | 19.404 | 150,833 | -6,667 | 0.43% | 2,926,764 |
| 2016-01-18 | 2016-01-14 | 19.296 | 157,500 | +20,833 | 0.45% | 3,039,120 |
| 2016-01-15 | 2016-01-13 | 19.440 | 136,667 | +5,278 | 0.39% | 2,656,806 |
| 2016-01-14 | 2016-01-12 | 19.296 | 131,389 | -3,055 | 0.37% | 2,535,282 |
| 2016-01-13 | 2016-01-11 | 20.412 | 134,444 | +26,111 | 0.38% | 2,744,271 |
| 2016-01-12 | 2016-01-08 | 21.780 | 108,333 | +33,889 | 0.31% | 2,359,493 |
| 2016-01-11 | 2016-01-07 | 21.960 | 74,444 | +19,722 | 0.21% | 1,634,790 |
| 2016-01-08 | 2016-01-06 | 23.976 | 54,722 | -7,500 | 0.16% | 1,312,015 |
| 2016-01-07 | 2016-01-05 | 24.300 | 62,222 | -9,167 | 0.18% | 1,511,995 |
| 2016-01-06 | 2016-01-04 | 25.452 | 71,389 | -2,778 | 0.20% | 1,816,993 |
| 2016-01-05 | 2015-12-31 | 27.252 | 74,167 | -2,222 | 0.21% | 2,021,199 |
| 2015-12-30 | 2015-12-28 | 27.288 | 76,389 | -2,778 | 0.22% | 2,084,503 |
| 2015-12-29 | 2015-12-24 | 28.008 | 79,167 | +6,945 | 0.22% | 2,217,309 |
| 2015-12-28 | 2015-12-22 | 26.820 | 72,222 | -2,222 | 0.20% | 1,936,994 |
| 2015-12-23 | 2015-12-21 | 24.804 | 74,444 | +1,944 | 0.21% | 1,846,509 |
| 2015-12-22 | 2015-12-18 | 23.328 | 72,500 | +278 | 0.21% | 1,691,280 |
| 2015-12-21 | 2015-12-17 | 23.976 | 72,222 | -3,889 | 0.20% | 1,731,595 |
| 2015-12-18 | 2015-12-16 | 23.148 | 76,111 | +6,111 | 0.22% | 1,761,817 |
| 2015-12-17 | 2015-12-15 | 23.184 | 70,000 | +12,500 | 0.20% | 1,622,880 |
| 2015-12-16 | 2015-12-14 | 22.752 | 57,500 | -1,111 | 0.16% | 1,308,240 |
| 2015-12-15 | 2015-12-11 | 22.968 | 58,611 | -2,500 | 0.17% | 1,346,177 |
| 2015-12-14 | 2015-12-10 | 24.300 | 61,111 | -5,222 | 0.17% | 1,484,997 |
| 2015-12-11 | 2015-12-09 | 25.776 | 66,333 | +16,944 | 0.19% | 1,709,799 |
| 2015-12-09 | 2015-12-07 | 20.808 | 49,389 | -23,472 | 0.14% | 1,027,686 |
| 2015-11-25 | 2015-11-23 | 18.360 | 72,861 | -278 | 0.25% | 1,337,728 |
| 2015-11-20 | 2015-11-18 | 19.080 | 73,139 | +278 | 0.25% | 1,395,492 |
| 2015-10-20 | 2015-10-16 | 20.160 | 72,861 | +2,500 | 0.25% | 1,468,878 |
| 2015-10-19 | 2015-10-15 | 20.268 | 70,361 | -137,928 | 0.24% | 1,426,077 |
| 2015-10-16 | 2015-10-14 | 19.728 | 208,289 | -9,444 | 0.71% | 4,109,125 |
| 2015-10-15 | 2015-10-13 | 19.548 | 217,733 | -1,667 | 0.74% | 4,256,245 |
| 2015-10-14 | 2015-10-12 | 19.548 | 219,400 | -1,389 | 0.75% | 4,288,831 |
| 2015-10-13 | 2015-10-09 | 19.584 | 220,789 | +9,445 | 0.75% | 4,323,932 |
| 2015-10-09 | 2015-10-07 | 19.368 | 211,344 | +1,389 | 0.72% | 4,093,311 |
| 2015-08-17 | 2015-08-13 | 14.364 | 209,955 | -6,945 | 0.71% | 3,015,794 |
| 2015-08-12 | 2015-08-10 | 15.480 | 216,900 | +6,945 | 0.74% | 3,357,612 |
| 2015-07-15 | 2015-07-13 | 16.164 | 209,955 | +16,666 | 0.71% | 3,393,713 |
| 2015-07-14 | 2015-07-10 | 16.200 | 193,289 | +5,556 | 0.66% | 3,131,282 |
| 2015-07-10 | 2015-07-08 | 12.672 | 187,733 | -556 | 0.64% | 2,378,953 |
| 2015-07-08 | 2015-07-06 | 14.688 | 188,289 | -2,500 | 0.64% | 2,765,589 |
| 2015-06-30 | 2015-06-26 | 17.208 | 190,789 | +20,334 | 0.65% | 3,283,097 |
| 2015-06-29 | 2015-06-25 | 18.288 | 170,455 | -2,778 | 0.58% | 3,117,281 |
| 2015-06-22 | 2015-06-18 | 21.204 | 173,233 | -2,778 | 0.59% | 3,673,233 |
| 2015-06-19 | 2015-06-17 | 21.456 | 176,011 | -9,722 | 0.60% | 3,776,492 |
| 2015-06-18 | 2015-06-16 | 18.936 | 185,733 | +12,083 | 0.63% | 3,517,040 |
| 2015-06-17 | 2015-06-15 | 18.900 | 173,650 | -2,778 | 0.59% | 3,281,985 |
| 2015-06-12 | 2015-06-10 | 17.316 | 176,428 | +19,445 | 0.60% | 3,055,027 |
| 2015-06-04 | 2015-06-02 | 21.168 | 156,983 | -778 | 0.53% | 3,323,016 |
| 2015-06-03 | 2015-06-01 | 20.340 | 157,761 | -1,333 | 0.54% | 3,208,859 |
| 2015-06-02 | 2015-05-29 | 16.992 | 159,094 | +2,500 | 0.54% | 2,703,325 |
| 2015-05-27 | 2015-05-22 | 15.624 | 156,594 | -667 | 0.53% | 2,446,625 |
| 2015-05-22 | 2015-05-20 | 14.436 | 157,261 | -5,778 | 0.53% | 2,270,220 |
| 2015-05-15 | 2015-05-13 | 14.400 | 163,039 | -2,777 | 0.55% | 2,347,762 |
| 2015-05-14 | 2015-05-12 | 14.040 | 165,816 | -1,445 | 0.56% | 2,328,057 |
| 2015-05-12 | 2015-05-08 | 14.400 | 167,261 | -5,555 | 0.57% | 2,408,558 |
| 2015-05-07 | 2015-05-05 | 1.056 | 172,816 | -2,079,845 | 0.59% | 182,417 |
| 2015-05-06 | 2015-05-04 | 1.139 | 2,252,661 | -50,400 | 0.59% | 2,565,531 |
| 2015-04-27 | 2015-04-23 | 1.111 | 2,303,061 | +12,960 | 0.60% | 2,558,957 |
| 2015-04-22 | 2015-04-20 | 1.167 | 2,290,101 | -38,880 | 0.60% | 2,671,784 |
| 2015-04-21 | 2015-04-17 | 1.069 | 2,328,981 | +17,280 | 0.61% | 2,490,716 |
| 2015-04-20 | 2015-04-16 | 0.986 | 2,311,701 | -8,640 | 0.61% | 2,279,594 |
| 2015-04-13 | 2015-04-09 | 0.875 | 2,320,341 | -7,200 | 0.61% | 2,030,298 |
| 2015-03-16 | 2015-03-12 | 0.778 | 2,327,541 | -14,400 | 0.61% | 1,810,310 |
| 2015-03-04 | 2015-03-02 | 0.833 | 2,341,941 | -4,320 | 0.61% | 1,951,617 |
| 2015-03-03 | 2015-02-27 | 0.833 | 2,346,261 | +4,320 | 0.62% | 1,955,217 |
| 2015-01-16 | 2015-01-14 | 1.028 | 2,341,941 | -31,680 | 0.61% | 2,406,995 |
| 2015-01-09 | 2015-01-07 | 1.111 | 2,373,621 | -14,400 | 0.62% | 2,637,357 |
| 2015-01-07 | 2015-01-05 | 1.097 | 2,388,021 | -61,920 | 0.63% | 2,620,190 |
| 2014-12-23 | 2014-12-19 | 1.139 | 2,449,941 | -263,520 | 0.64% | 2,790,211 |
| 2014-12-22 | 2014-12-18 | 1.153 | 2,713,461 | -40,320 | 0.71% | 3,128,018 |
| 2014-12-17 | 2014-12-15 | 1.208 | 2,753,781 | +316,440 | 0.72% | 3,327,485 |
| 2014-12-11 | 2014-12-09 | 1.153 | 2,437,341 | -50,400 | 0.64% | 2,809,713 |
| 2014-12-10 | 2014-12-08 | 1.194 | 2,487,741 | -36,000 | 0.65% | 2,971,468 |
| 2014-12-09 | 2014-12-05 | 1.222 | 2,523,741 | -14,400 | 0.66% | 3,084,572 |
| 2014-12-04 | 2014-12-02 | 1.236 | 2,538,141 | -28,800 | 0.67% | 3,137,424 |
| 2014-12-03 | 2014-12-01 | 1.236 | 2,566,941 | +7,200 | 0.67% | 3,173,024 |
| 2014-12-02 | 2014-11-28 | 1.236 | 2,559,741 | +14,400 | 0.67% | 3,164,124 |
| 2014-12-01 | 2014-11-27 | 1.264 | 2,545,341 | -21,600 | 0.67% | 3,217,028 |
| 2014-11-28 | 2014-11-26 | 1.292 | 2,566,941 | -80,640 | 0.67% | 3,315,632 |
| 2014-11-27 | 2014-11-25 | 1.278 | 2,647,581 | +7,200 | 0.69% | 3,383,020 |
| 2014-11-26 | 2014-11-24 | 1.375 | 2,640,381 | +178,560 | 0.69% | 3,630,524 |
| 2014-11-24 | 2014-11-20 | 1.236 | 2,461,821 | -30,240 | 0.65% | 3,043,084 |
| 2014-11-21 | 2014-11-19 | 1.236 | 2,492,061 | -316,800 | 0.65% | 3,080,464 |
| 2014-11-20 | 2014-11-18 | 1.250 | 2,808,861 | +30,240 | 0.74% | 3,511,076 |
| 2014-11-18 | 2014-11-14 | 1.264 | 2,778,621 | +317,160 | 0.73% | 3,511,868 |
| 2014-11-06 | 2014-11-04 | 1.250 | 2,461,461 | -17,280 | 0.65% | 3,076,826 |
| 2014-10-27 | 2014-10-23 | 1.236 | 2,478,741 | -36,000 | 0.65% | 3,063,999 |
| 2014-10-23 | 2014-10-21 | 1.236 | 2,514,741 | -36,000 | 0.66% | 3,108,499 |
| 2014-10-17 | 2014-10-15 | 1.236 | 2,550,741 | -36,000 | 0.67% | 3,152,999 |
| 2014-10-09 | 2014-10-07 | 1.236 | 2,586,741 | -72,000 | 0.68% | 3,197,499 |
| 2014-10-06 | 2014-09-30 | 1.250 | 2,658,741 | +28,800 | 0.70% | 3,323,426 |
| 2014-10-03 | 2014-09-29 | 1.278 | 2,629,941 | +64,800 | 0.69% | 3,360,480 |
| 2014-09-29 | 2014-09-25 | 1.264 | 2,565,141 | +14,400 | 0.67% | 3,242,053 |
| 2014-09-26 | 2014-09-24 | 1.264 | 2,550,741 | -18,720 | 0.67% | 3,223,853 |
| 2014-09-25 | 2014-09-23 | 1.264 | 2,569,461 | +18,720 | 0.67% | 3,247,513 |
| 2014-09-23 | 2014-09-19 | 1.264 | 2,550,741 | -67,680 | 0.67% | 3,223,853 |
| 2014-09-22 | 2014-09-18 | 1.250 | 2,618,421 | -61,920 | 0.69% | 3,273,026 |
| 2014-09-19 | 2014-09-17 | 1.278 | 2,680,341 | +57,600 | 0.70% | 3,424,880 |
| 2014-09-17 | 2014-09-15 | 1.278 | 2,622,741 | -7,200 | 0.69% | 3,351,280 |
| 2014-08-18 | 2014-08-14 | 1.236 | 2,629,941 | -60,480 | 0.69% | 3,250,899 |
| 2014-08-06 | 2014-08-04 | 1.181 | 2,690,421 | -36,000 | 0.71% | 3,176,191 |
| 2014-07-25 | 2014-07-23 | 1.250 | 2,726,421 | -25,920 | 0.72% | 3,408,026 |
| 2014-07-18 | 2014-07-16 | 1.222 | 2,752,341 | +4,320 | 0.72% | 3,363,972 |
| 2014-07-11 | 2014-07-09 | 1.181 | 2,748,021 | -72,000 | 0.72% | 3,244,191 |
| 2014-06-30 | 2014-06-26 | 1.222 | 2,820,021 | -7,200 | 0.74% | 3,446,692 |
| 2014-06-27 | 2014-06-25 | 1.153 | 2,827,221 | -28,800 | 0.74% | 3,259,158 |
| 2014-06-26 | 2014-06-24 | 1.153 | 2,856,021 | +28,800 | 0.75% | 3,292,358 |
| 2014-06-24 | 2014-06-20 | 1.194 | 2,827,221 | +136,800 | 0.74% | 3,376,958 |
| 2014-06-19 | 2014-06-17 | 1.208 | 2,690,421 | -7,200 | 0.71% | 3,250,925 |
| 2014-06-13 | 2014-06-11 | 1.222 | 2,697,621 | -5,760 | 0.71% | 3,297,092 |
| 2014-06-12 | 2014-06-10 | 1.292 | 2,703,381 | +140,400 | 0.71% | 3,491,867 |
| 2014-06-11 | 2014-06-09 | 1.347 | 2,562,981 | +2,880 | 0.67% | 3,452,905 |
| 2014-06-10 | 2014-06-06 | 1.250 | 2,560,101 | +72,000 | 0.67% | 3,200,126 |
| 2014-06-09 | 2014-06-05 | 1.167 | 2,488,101 | -46,080 | 0.65% | 2,902,784 |
| 2014-06-04 | 2014-05-30 | 1.250 | 2,534,181 | -11,520 | 0.66% | 3,167,726 |
| 2014-05-30 | 2014-05-28 | 1.222 | 2,545,701 | -20,160 | 0.67% | 3,111,412 |
| 2014-05-28 | 2014-05-26 | 1.222 | 2,565,861 | -28,800 | 0.67% | 3,136,052 |
| 2014-05-27 | 2014-05-23 | 1.250 | 2,594,661 | -48,960 | 0.68% | 3,243,326 |
| 2014-05-26 | 2014-05-22 | 1.222 | 2,643,621 | -18,720 | 0.69% | 3,231,092 |
| 2014-05-22 | 2014-05-20 | 1.375 | 2,662,341 | -31,680 | 0.70% | 3,660,719 |
| 2014-05-21 | 2014-05-19 | 1.361 | 2,694,021 | +30,240 | 0.71% | 3,666,862 |
| 2014-05-20 | 2014-05-16 | 1.306 | 2,663,781 | +136,800 | 0.70% | 3,477,714 |
| 2014-05-16 | 2014-05-14 | 1.194 | 2,526,981 | -36,000 | 0.66% | 3,018,338 |
| 2014-05-12 | 2014-05-08 | 1.167 | 2,562,981 | -21,600 | 0.67% | 2,990,144 |
| 2014-05-07 | 2014-05-02 | 1.167 | 2,584,581 | +4,320 | 0.68% | 3,015,344 |
| 2014-05-05 | 2014-04-30 | 1.167 | 2,580,261 | +2,880 | 0.68% | 3,010,304 |
| 2014-05-02 | 2014-04-29 | 1.097 | 2,577,381 | +14,400 | 0.68% | 2,827,960 |
| 2014-04-24 | 2014-04-22 | 1.125 | 2,562,981 | -36,000 | 0.67% | 2,883,354 |
| 2014-04-14 | 2014-04-10 | 1.181 | 2,598,981 | +1,440 | 0.68% | 3,068,241 |
| 2014-04-11 | 2014-04-09 | 1.194 | 2,597,541 | +41,760 | 0.68% | 3,102,618 |
| 2014-04-10 | 2014-04-08 | 1.194 | 2,555,781 | +7,200 | 0.67% | 3,052,738 |
| 2014-04-07 | 2014-04-03 | 1.222 | 2,548,581 | -7,200 | 0.67% | 3,114,932 |
| 2014-04-04 | 2014-04-02 | 1.181 | 2,555,781 | +12,960 | 0.67% | 3,017,241 |
| 2014-04-03 | 2014-04-01 | 1.194 | 2,542,821 | -125,280 | 0.67% | 3,037,258 |
| 2014-03-31 | 2014-03-27 | 1.250 | 2,668,101 | +103,680 | 0.70% | 3,335,126 |
| 2014-03-26 | 2014-03-24 | 1.264 | 2,564,421 | +57,600 | 0.67% | 3,241,143 |
| 2014-03-20 | 2014-03-18 | 1.292 | 2,506,821 | -28,800 | 0.66% | 3,237,977 |
| 2014-03-17 | 2014-03-13 | 1.292 | 2,535,621 | +28,800 | 0.67% | 3,275,177 |
| 2014-03-12 | 2014-03-10 | 1.361 | 2,506,821 | -17,280 | 0.66% | 3,412,062 |
| 2014-03-11 | 2014-03-07 | 1.361 | 2,524,101 | -5,760 | 0.66% | 3,435,582 |
| 2014-03-10 | 2014-03-06 | 1.389 | 2,529,861 | -87,840 | 0.66% | 3,513,696 |
| 2014-03-05 | 2014-03-03 | 1.347 | 2,617,701 | +108,000 | 0.69% | 3,526,625 |
| 2014-03-04 | 2014-02-28 | 1.347 | 2,509,701 | -33,120 | 0.66% | 3,381,125 |
| 2014-03-03 | 2014-02-27 | 1.375 | 2,542,821 | -59,040 | 0.67% | 3,496,379 |
| 2014-02-28 | 2014-02-26 | 1.333 | 2,601,861 | -216,000 | 0.68% | 3,469,148 |
| 2014-02-27 | 2014-02-25 | 1.361 | 2,817,861 | +36,000 | 0.74% | 3,835,422 |
| 2014-02-26 | 2014-02-24 | 1.389 | 2,781,861 | -4,320 | 0.73% | 3,863,696 |
| 2014-02-24 | 2014-02-20 | 1.361 | 2,786,181 | +4,320 | 0.73% | 3,792,302 |
| 2014-02-21 | 2014-02-19 | 1.347 | 2,781,861 | -21,600 | 0.73% | 3,747,785 |
| 2014-02-20 | 2014-02-18 | 1.417 | 2,803,461 | +21,600 | 0.74% | 3,971,570 |
| 2014-02-18 | 2014-02-14 | 1.333 | 2,781,861 | -36,000 | 0.73% | 3,709,148 |
| 2014-02-14 | 2014-02-12 | 1.333 | 2,817,861 | +7,200 | 0.74% | 3,757,148 |
| 2014-02-13 | 2014-02-11 | 1.347 | 2,810,661 | -108,000 | 0.74% | 3,786,585 |
| 2014-02-10 | 2014-02-06 | 1.306 | 2,918,661 | -36,000 | 0.77% | 3,810,474 |
| 2014-02-07 | 2014-02-05 | 1.264 | 2,954,661 | +67,680 | 0.78% | 3,734,363 |
| 2014-02-05 | 2014-01-30 | 1.306 | 2,886,981 | -14,400 | 0.76% | 3,769,114 |
| 2014-02-04 | 2014-01-28 | 1.347 | 2,901,381 | +7,200 | 0.76% | 3,908,805 |
| 2014-01-29 | 2014-01-27 | 1.361 | 2,894,181 | +7,200 | 0.76% | 3,939,302 |
| 2014-01-27 | 2014-01-23 | 1.417 | 2,886,981 | -21,600 | 0.76% | 4,089,890 |
| 2014-01-24 | 2014-01-22 | 1.389 | 2,908,581 | -14,400 | 0.76% | 4,039,696 |
| 2014-01-23 | 2014-01-21 | 1.444 | 2,922,981 | +7,200 | 0.77% | 4,222,084 |
| 2014-01-22 | 2014-01-20 | 1.444 | 2,915,781 | +4,320 | 0.76% | 4,211,684 |
| 2014-01-21 | 2014-01-17 | 1.556 | 2,911,461 | +158,400 | 0.76% | 4,528,939 |
| 2014-01-17 | 2014-01-15 | 1.417 | 2,753,061 | +132,480 | 0.72% | 3,900,170 |
| 2014-01-15 | 2014-01-13 | 1.389 | 2,620,581 | -57,600 | 0.69% | 3,639,696 |
| 2014-01-14 | 2014-01-10 | 1.472 | 2,678,181 | -5,760 | 0.70% | 3,942,878 |
| 2014-01-10 | 2014-01-08 | 1.556 | 2,683,941 | +36,000 | 0.70% | 4,175,019 |
| 2014-01-09 | 2014-01-07 | 1.556 | 2,647,941 | -227,520 | 0.69% | 4,119,019 |
| 2014-01-08 | 2014-01-06 | 1.583 | 2,875,461 | +168,480 | 0.75% | 4,552,813 |
| 2014-01-03 | 2013-12-31 | 1.417 | 2,706,981 | +7,200 | 0.71% | 3,834,890 |
| 2014-01-02 | 2013-12-27 | 1.444 | 2,699,781 | +40,320 | 0.71% | 3,899,684 |
| 2013-12-30 | 2013-12-24 | 1.444 | 2,659,461 | -64,800 | 0.70% | 3,841,444 |
| 2013-12-27 | 2013-12-20 | 1.361 | 2,724,261 | +28,800 | 0.71% | 3,708,022 |
| 2013-12-23 | 2013-12-19 | 1.417 | 2,695,461 | -4,320 | 0.71% | 3,818,570 |
| 2013-12-18 | 2013-12-16 | 1.417 | 2,699,781 | +7,200 | 0.71% | 3,824,690 |
| 2013-12-17 | 2013-12-13 | 1.556 | 2,692,581 | +50,400 | 0.71% | 4,188,459 |
| 2013-12-16 | 2013-12-12 | 1.583 | 2,642,181 | +272,160 | 0.69% | 4,183,453 |
| 2013-12-12 | 2013-12-10 | 1.611 | 2,370,021 | +47,520 | 0.62% | 3,818,367 |
| 2013-12-10 | 2013-12-06 | 1.667 | 2,322,501 | +36,000 | 0.61% | 3,870,835 |
| 2013-12-09 | 2013-12-05 | 1.694 | 2,286,501 | -79,200 | 0.60% | 3,874,349 |
| 2013-12-06 | 2013-12-04 | 1.611 | 2,365,701 | +43,200 | 0.62% | 3,811,407 |
| 2013-12-04 | 2013-12-02 | 1.611 | 2,322,501 | -7,200 | 0.61% | 3,741,807 |
| 2013-12-02 | 2013-11-28 | 1.694 | 2,329,701 | +46,080 | 0.61% | 3,947,549 |
| 2013-11-29 | 2013-11-27 | 1.694 | 2,283,621 | +106,560 | 0.60% | 3,869,469 |
| 2013-11-28 | 2013-11-26 | 1.694 | 2,177,061 | +11,520 | 0.57% | 3,688,909 |
| 2013-11-26 | 2013-11-22 | 1.833 | 2,165,541 | -30,240 | 0.57% | 3,970,158 |
| 2013-11-25 | 2013-11-21 | 1.861 | 2,195,781 | -66,240 | 0.58% | 4,086,592 |
| 2013-11-22 | 2013-11-20 | 1.833 | 2,262,021 | -73,440 | 0.59% | 4,147,038 |
| 2013-11-21 | 2013-11-19 | 1.944 | 2,335,461 | -37,440 | 0.61% | 4,541,174 |
| 2013-11-20 | 2013-11-18 | 2.083 | 2,372,901 | -639,360 | 0.62% | 4,943,544 |
| 2013-11-19 | 2013-11-15 | 2.389 | 3,012,261 | +822,240 | 0.79% | 7,195,957 |
| 2013-11-18 | 2013-11-14 | 1.750 | 2,190,021 | -50,400 | 0.57% | 3,832,537 |
| 2013-11-15 | 2013-11-13 | 1.694 | 2,240,421 | -18,720 | 0.59% | 3,796,269 |
| 2013-11-13 | 2013-11-11 | 1.722 | 2,259,141 | -156,960 | 0.59% | 3,890,743 |
| 2013-11-12 | 2013-11-08 | 1.694 | 2,416,101 | +7,200 | 0.63% | 4,093,949 |
| 2013-11-07 | 2013-11-05 | 1.750 | 2,408,901 | -18,720 | 0.63% | 4,215,577 |
| 2013-11-04 | 2013-10-31 | 1.722 | 2,427,621 | -21,600 | 0.64% | 4,180,903 |
| 2013-10-31 | 2013-10-29 | 1.694 | 2,449,221 | -4,320 | 0.64% | 4,150,069 |
| 2013-10-30 | 2013-10-28 | 1.778 | 2,453,541 | +10,080 | 0.64% | 4,361,851 |
| 2013-10-28 | 2013-10-24 | 1.750 | 2,443,461 | -41,760 | 0.64% | 4,276,057 |
| 2013-10-25 | 2013-10-23 | 1.694 | 2,485,221 | -182,880 | 0.65% | 4,211,069 |
| 2013-10-24 | 2013-10-22 | 1.722 | 2,668,101 | -168,480 | 0.70% | 4,595,063 |
| 2013-10-23 | 2013-10-21 | 1.639 | 2,836,581 | +10,080 | 0.74% | 4,648,841 |
| 2013-10-22 | 2013-10-18 | 1.694 | 2,826,501 | -7,200 | 0.74% | 4,789,349 |
| 2013-10-18 | 2013-10-16 | 1.667 | 2,833,701 | +28,800 | 0.74% | 4,722,835 |
| 2013-10-17 | 2013-10-15 | 1.639 | 2,804,901 | -14,400 | 0.74% | 4,596,921 |
| 2013-10-16 | 2013-10-11 | 1.556 | 2,819,301 | +21,600 | 0.74% | 4,385,579 |
| 2013-10-09 | 2013-10-07 | 1.694 | 2,797,701 | -21,600 | 0.73% | 4,740,549 |
| 2013-10-08 | 2013-10-04 | 1.639 | 2,819,301 | -36,000 | 0.74% | 4,620,521 |
| 2013-10-04 | 2013-10-02 | 1.750 | 2,855,301 | -136,800 | 0.75% | 4,996,777 |
| 2013-10-03 | 2013-09-30 | 1.556 | 2,992,101 | +4,320 | 0.78% | 4,654,379 |
| 2013-10-02 | 2013-09-27 | 1.611 | 2,987,781 | +12,960 | 0.78% | 4,813,647 |
| 2013-09-30 | 2013-09-26 | 1.694 | 2,974,821 | +28,800 | 0.78% | 5,040,669 |
| 2013-09-27 | 2013-09-25 | 1.750 | 2,946,021 | -21,600 | 0.77% | 5,155,537 |
| 2013-09-26 | 2013-09-24 | 1.833 | 2,967,621 | +339,480 | 0.78% | 5,440,638 |
| 2013-09-24 | 2013-09-19 | 1.833 | 2,628,141 | -41,760 | 0.69% | 4,818,258 |
| 2013-09-23 | 2013-09-18 | 1.833 | 2,669,901 | +21,600 | 0.70% | 4,894,818 |
| 2013-09-18 | 2013-09-16 | 1.889 | 2,648,301 | +7,200 | 0.69% | 5,002,346 |
| 2013-09-17 | 2013-09-13 | 1.917 | 2,641,101 | -197,280 | 0.69% | 5,062,110 |
| 2013-09-16 | 2013-09-12 | 1.972 | 2,838,381 | -131,040 | 0.74% | 5,597,918 |
| 2013-09-13 | 2013-09-11 | 1.861 | 2,969,421 | +588,960 | 0.78% | 5,526,422 |
| 2013-09-12 | 2013-09-10 | 1.944 | 2,380,461 | +5,760 | 0.62% | 4,628,674 |
| 2013-09-10 | 2013-09-06 | 1.972 | 2,374,701 | -14,400 | 0.62% | 4,683,438 |
| 2013-09-09 | 2013-09-05 | 2.028 | 2,389,101 | -275,040 | 0.63% | 4,844,566 |
| 2013-09-06 | 2013-09-04 | 1.889 | 2,664,141 | -1,440 | 0.70% | 5,032,266 |
| 2013-09-05 | 2013-09-03 | 1.944 | 2,665,581 | +2,186,640 | 0.70% | 5,183,074 |
| 2013-09-04 | 2013-09-02 | 1.972 | 478,941 | +33,120 | 0.13% | 944,578 |
| 2013-09-03 | 2013-08-30 | 2.083 | 445,821 | +160,200 | 0.12% | 928,794 |
| 2013-09-02 | 2013-08-29 | 2.194 | 285,621 | -89,280 | 0.07% | 626,779 |
| 2013-08-30 | 2013-08-28 | 1.944 | 374,901 | +7,200 | 0.10% | 728,974 |
| 2013-08-29 | 2013-08-27 | 1.694 | 367,701 | -91,080 | 0.10% | 623,049 |
| 2013-08-28 | 2013-08-26 | 1.889 | 458,781 | -1,116,000 | 0.12% | 866,586 |
| 2013-08-27 | 2013-08-23 | 2.167 | 1,574,781 | -107,280 | 0.41% | 3,412,025 |
| 2013-08-26 | 2013-08-22 | 2.222 | 1,682,061 | +1,484,280 | 0.44% | 3,737,913 |
| 2013-08-23 | 2013-08-21 | 2.250 | 197,781 | -36,000 | 0.05% | 445,007 |
| 2013-08-22 | 2013-08-20 | 2.417 | 233,781 | -217,440 | 0.06% | 564,971 |
| 2013-08-21 | 2013-08-19 | 2.750 | 451,221 | -69,120 | 0.12% | 1,240,858 |
| 2013-08-19 | 2013-08-15 | 3.250 | 520,341 | -72,000 | 0.14% | 1,691,108 |
| 2013-08-16 | 2013-08-13 | 3.333 | 592,341 | +4,320 | 0.16% | 1,974,470 |
| 2013-08-15 | 2013-08-12 | 3.333 | 588,021 | +18,720 | 0.15% | 1,960,070 |
| 2013-08-13 | 2013-08-09 | 3.000 | 569,301 | -2,880 | 0.15% | 1,707,903 |
| 2013-08-12 | 2013-08-08 | 3.056 | 572,181 | +4,320 | 0.15% | 1,748,331 |
| 2013-08-09 | 2013-08-07 | 2.972 | 567,861 | -11,520 | 0.15% | 1,687,809 |
| 2013-08-08 | 2013-08-06 | 3.167 | 579,381 | +15,840 | 0.15% | 1,834,706 |
| 2013-08-07 | 2013-08-05 | 3.306 | 563,541 | +2,880 | 0.15% | 1,862,816 |
| 2013-08-06 | 2013-08-02 | 3.250 | 560,661 | +5,760 | 0.15% | 1,822,148 |
| 2013-08-05 | 2013-08-01 | 3.306 | 554,901 | -12,960 | 0.15% | 1,834,256 |
| 2013-08-02 | 2013-07-31 | 3.361 | 567,861 | -6,708,459 | 0.15% | 1,908,644 |
| 2013-08-01 | 2013-07-30 | 3.361 | 7,276,320 | +12,960 | 1.91% | 24,456,520 |
| 2013-07-30 | 2013-07-26 | 2.972 | 7,263,360 | -17,280 | 1.91% | 21,588,320 |
| 2013-07-29 | 2013-07-25 | 3.361 | 7,280,640 | +27,360 | 1.91% | 24,471,040 |
| 2013-07-26 | 2013-07-24 | 3.417 | 7,253,280 | +36,000 | 1.90% | 24,782,040 |
| 2013-07-25 | 2013-07-23 | 5.833 | 7,217,280 | +4,320 | 1.89% | 42,100,800 |
| 2013-07-24 | 2013-07-22 | 6.000 | 7,212,960 | +11,520 | 1.89% | 43,277,760 |
| 2011-11-29 | 2011-11-25 | 1.944 | 7,201,440 | +7,200,000 | 1.89% | 14,002,800 |
| 2011-11-04 | 2011-11-02 | 1.944 | 1,440 | -24,480 | 0.00% | 2,800 |
| 2011-11-03 | 2011-11-01 | 1.944 | 25,920 | -14,400 | 0.01% | 50,400 |
| 2011-06-28 | 2011-06-24 | 2.889 | 40,320 | 0.01% | 116,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy