History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 500,016,108 +0 12.50% 205,006,604
2025-10-13 2025-10-09 0.530 500,016,108 +0 12.50% 265,008,537
2025-10-10 2025-10-08 0.270 500,016,108 +0 12.50% 135,004,349
2025-10-09 2025-10-06 0.270 500,016,108 +0 12.50% 135,004,349
2025-10-08 2025-10-03 0.270 500,016,108 +0 12.50% 135,004,349
2025-10-06 2025-10-02 0.270 500,016,108 +0 12.50% 135,004,349
2025-10-03 2025-09-30 0.270 500,016,108 +0 12.50% 135,004,349
2025-10-02 2025-09-29 0.270 500,016,108 +0 12.50% 135,004,349
2025-09-30 2025-09-26 0.270 500,016,108 +0 12.50% 135,004,349
2025-09-29 2025-09-25 0.245 500,016,108 +0 12.50% 122,503,946
2025-09-26 2025-09-24 0.245 500,016,108 +0 12.50% 122,503,946
2025-09-25 2025-09-23 0.245 500,016,108 +0 12.50% 122,503,946
2025-09-24 2025-09-22 0.245 500,016,108 +0 12.50% 122,503,946
2025-09-23 2025-09-19 0.245 500,016,108 +0 12.50% 122,503,946
2025-09-22 2025-09-18 0.230 500,016,108 +0 12.50% 115,003,705
2025-09-19 2025-09-17 0.230 500,016,108 +0 12.50% 115,003,705
2025-09-18 2025-09-16 0.239 500,016,108 +0 12.50% 119,503,850
2025-09-17 2025-09-15 0.240 500,016,108 +0 12.50% 120,003,866
2025-09-16 2025-09-12 0.240 500,016,108 +0 12.50% 120,003,866
2025-09-15 2025-09-11 0.230 500,016,108 +0 12.50% 115,003,705
2025-09-12 2025-09-10 0.219 500,016,108 +0 12.50% 109,503,528
2025-09-11 2025-09-09 0.195 500,016,108 +0 12.50% 97,503,141
2025-09-10 2025-09-08 0.199 500,016,108 +0 12.50% 99,503,205
2025-09-09 2025-09-05 0.199 500,016,108 +0 12.50% 99,503,205
2025-09-08 2025-09-04 0.200 500,016,108 +0 12.50% 100,003,222
2025-09-05 2025-09-03 0.200 500,016,108 +0 12.50% 100,003,222
2025-09-04 2025-09-02 0.214 500,016,108 +0 12.50% 107,003,447
2025-09-03 2025-09-01 0.216 500,016,108 +0 12.50% 108,003,479
2025-09-02 2025-08-29 0.219 500,016,108 +0 12.50% 109,503,528
2025-09-01 2025-08-28 0.201 500,016,108 +0 12.50% 100,503,238
2025-08-29 2025-08-27 0.201 500,016,108 +0 12.50% 100,503,238
2025-08-28 2025-08-26 0.230 500,016,108 +0 12.50% 115,003,705
2025-08-27 2025-08-25 0.219 500,016,108 +0 12.50% 109,503,528
2025-08-26 2025-08-22 0.222 500,016,108 +0 12.50% 111,003,576
2025-08-25 2025-08-21 0.222 500,016,108 +0 12.50% 111,003,576
2025-08-22 2025-08-20 0.222 500,016,108 +0 12.50% 111,003,576
2025-08-21 2025-08-19 0.229 500,016,108 +0 12.50% 114,503,689
2025-08-20 2025-08-18 0.230 500,016,108 +0 12.50% 115,003,705
2025-08-19 2025-08-15 0.234 500,016,108 +0 12.50% 117,003,769
2025-08-18 2025-08-14 0.234 500,016,108 +0 12.50% 117,003,769
2025-08-15 2025-08-13 0.230 500,016,108 +0 12.50% 115,003,705
2025-08-14 2025-08-12 0.219 500,016,108 +0 12.50% 109,503,528
2025-08-13 2025-08-11 0.216 500,016,108 +0 12.50% 108,003,479
2025-08-12 2025-08-08 0.225 500,016,108 +0 12.50% 112,503,624
2025-08-11 2025-08-07 0.225 500,016,108 +0 12.50% 112,503,624
2025-08-08 2025-08-06 0.225 500,016,108 +0 12.50% 112,503,624
2025-08-07 2025-08-05 0.224 500,016,108 +0 12.50% 112,003,608
2025-08-06 2025-08-04 0.226 500,016,108 +0 12.50% 113,003,640
2025-08-05 2025-08-01 0.226 500,016,108 +0 12.50% 113,003,640
2025-08-04 2025-07-31 0.226 500,016,108 +0 12.50% 113,003,640
2025-08-01 2025-07-30 0.226 500,016,108 +0 12.50% 113,003,640
2025-07-31 2025-07-29 0.230 500,016,108 +0 12.50% 115,003,705
2025-07-30 2025-07-28 0.230 500,016,108 +0 12.50% 115,003,705
2025-07-29 2025-07-25 0.250 500,016,108 +0 12.50% 125,004,027
2025-07-28 2025-07-24 0.240 500,016,108 +0 12.50% 120,003,866
2025-07-25 2025-07-23 0.242 500,016,108 +0 12.50% 121,003,898
2025-07-24 2025-07-22 0.250 500,016,108 +0 12.50% 125,004,027
2025-07-23 2025-07-21 0.255 500,016,108 +0 12.50% 127,504,108
2025-07-22 2025-07-18 0.250 500,016,108 +0 12.50% 125,004,027
2025-07-21 2025-07-17 0.250 500,016,108 +0 12.50% 125,004,027
2025-07-18 2025-07-16 0.255 500,016,108 +0 12.50% 127,504,108
2025-07-17 2025-07-15 0.230 500,016,108 +0 12.50% 115,003,705
2025-07-16 2025-07-14 0.239 500,016,108 +0 12.50% 119,503,850
2025-07-15 2025-07-11 0.239 500,016,108 +0 12.50% 119,503,850
2025-07-14 2025-07-10 0.239 500,016,108 +0 12.50% 119,503,850
2025-07-11 2025-07-09 0.239 500,016,108 +0 12.50% 119,503,850
2025-07-10 2025-07-08 0.240 500,016,108 +0 12.50% 120,003,866
2025-07-09 2025-07-07 0.230 500,016,108 +0 12.50% 115,003,705
2025-07-08 2025-07-04 0.230 500,016,108 +0 12.50% 115,003,705
2025-07-07 2025-07-03 0.230 500,016,108 +0 12.50% 115,003,705
2025-07-04 2025-07-02 0.230 500,016,108 +0 12.50% 115,003,705
2025-07-03 2025-06-30 0.230 500,016,108 +0 12.50% 115,003,705
2025-07-02 2025-06-27 0.230 500,016,108 +0 12.50% 115,003,705
2025-06-30 2025-06-26 0.225 500,016,108 +0 12.50% 112,503,624
2025-06-27 2025-06-25 0.235 500,016,108 +0 12.50% 117,503,785
2025-06-26 2025-06-24 0.230 500,016,108 +0 12.50% 115,003,705
2025-06-25 2025-06-23 0.220 500,016,108 +0 12.50% 110,003,544
2025-06-24 2025-06-20 0.220 500,016,108 +0 12.50% 110,003,544
2025-06-23 2025-06-19 0.218 500,016,108 +0 12.50% 109,003,512
2025-06-20 2025-06-18 0.218 500,016,108 +0 12.50% 109,003,512
2025-06-19 2025-06-17 0.218 500,016,108 +0 12.50% 109,003,512
2025-06-18 2025-06-16 0.218 500,016,108 +0 12.50% 109,003,512
2025-06-17 2025-06-13 0.230 500,016,108 +0 12.50% 115,003,705
2025-06-16 2025-06-12 0.230 500,016,108 +0 12.50% 115,003,705
2025-06-13 2025-06-11 0.232 500,016,108 +0 12.50% 116,003,737
2025-06-12 2025-06-10 0.225 500,016,108 +0 12.50% 112,503,624
2025-06-11 2025-06-09 0.224 500,016,108 +0 12.50% 112,003,608
2025-06-10 2025-06-06 0.224 500,016,108 +0 12.50% 112,003,608
2025-06-09 2025-06-05 0.224 500,016,108 +0 12.50% 112,003,608
2025-06-06 2025-06-04 0.224 500,016,108 +0 12.50% 112,003,608
2025-06-05 2025-06-03 0.227 500,016,108 +0 12.50% 113,503,657
2025-06-04 2025-06-02 0.230 500,016,108 +0 12.50% 115,003,705
2025-06-03 2025-05-30 0.230 500,016,108 +0 12.50% 115,003,705
2025-06-02 2025-05-29 0.234 500,016,108 +0 12.50% 117,003,769
2025-05-30 2025-05-28 0.241 500,016,108 +0 12.50% 120,503,882
2025-05-29 2025-05-27 0.248 500,016,108 +0 12.50% 124,003,995
2025-05-28 2025-05-26 0.250 500,016,108 +0 12.50% 125,004,027
2025-05-27 2025-05-23 0.250 500,016,108 +0 12.50% 125,004,027
2025-05-26 2025-05-22 0.247 500,016,108 +0 12.50% 123,503,979
2025-05-23 2025-05-21 0.250 500,016,108 +0 12.50% 125,004,027
2025-05-22 2025-05-20 0.244 500,016,108 +0 12.50% 122,003,930
2025-05-21 2025-05-19 0.244 500,016,108 +0 12.50% 122,003,930
2025-05-20 2025-05-16 0.244 500,016,108 +0 12.50% 122,003,930
2025-05-19 2025-05-15 0.242 500,016,108 +0 12.50% 121,003,898
2025-05-16 2025-05-14 0.242 500,016,108 +0 12.50% 121,003,898
2025-05-15 2025-05-13 0.242 500,016,108 +0 12.50% 121,003,898
2025-05-14 2025-05-12 0.250 500,016,108 +0 12.50% 125,004,027
2025-05-13 2025-05-09 0.245 500,016,108 +0 12.50% 122,503,946
2025-05-12 2025-05-08 0.255 500,016,108 +0 12.50% 127,504,108
2025-05-09 2025-05-07 0.260 500,016,108 +0 12.50% 130,004,188
2025-05-08 2025-05-06 0.265 500,016,108 +0 12.50% 132,504,269
2025-05-07 2025-05-02 0.275 500,016,108 +0 12.50% 137,504,430
2025-05-06 2025-04-30 0.275 500,016,108 +0 12.50% 137,504,430
2025-05-02 2025-04-29 0.270 500,016,108 +0 12.50% 135,004,349
2025-04-30 2025-04-28 0.270 500,016,108 +0 12.50% 135,004,349
2025-04-29 2025-04-25 0.260 500,016,108 +0 12.50% 130,004,188
2025-04-28 2025-04-24 0.270 500,016,108 +0 12.50% 135,004,349
2025-04-25 2025-04-23 0.270 500,016,108 +0 12.50% 135,004,349
2025-04-24 2025-04-22 0.250 500,016,108 +0 12.50% 125,004,027
2025-04-23 2025-04-17 0.250 500,016,108 +0 12.50% 125,004,027
2025-04-22 2025-04-16 0.260 500,016,108 +0 12.50% 130,004,188
2025-04-17 2025-04-15 0.260 500,016,108 +0 12.50% 130,004,188
2025-04-16 2025-04-14 0.260 500,016,108 +0 12.50% 130,004,188
2025-04-15 2025-04-11 0.265 500,016,108 +0 12.50% 132,504,269
2025-04-14 2025-04-10 0.265 500,016,108 +0 12.50% 132,504,269
2025-04-11 2025-04-09 0.265 500,016,108 +0 12.50% 132,504,269
2025-04-10 2025-04-08 0.265 500,016,108 +0 12.50% 132,504,269
2025-04-09 2025-04-07 0.265 500,016,108 +0 12.50% 132,504,269
2025-04-08 2025-04-03 0.250 500,016,108 +0 12.50% 125,004,027
2025-04-07 2025-04-02 0.250 500,016,108 +0 12.50% 125,004,027
2025-04-03 2025-04-01 0.250 500,016,108 +0 12.50% 125,004,027
2025-04-02 2025-03-31 0.250 500,016,108 +0 12.50% 125,004,027
2025-04-01 2025-03-28 0.250 500,016,108 +0 12.50% 125,004,027
2025-03-31 2025-03-27 0.250 500,016,108 +0 12.50% 125,004,027
2025-03-28 2025-03-26 0.250 500,016,108 +0 12.50% 125,004,027
2025-03-27 2025-03-25 0.250 500,016,108 +0 12.50% 125,004,027
2025-03-26 2025-03-24 0.250 500,016,108 +0 12.50% 125,004,027
2025-03-25 2025-03-21 0.250 500,016,108 +0 12.50% 125,004,027
2025-03-24 2025-03-20 0.250 500,016,108 +0 12.50% 125,004,027
2025-03-21 2025-03-19 0.260 500,016,108 +0 12.50% 130,004,188
2025-03-20 2025-03-18 0.260 500,016,108 +0 12.50% 130,004,188
2025-03-19 2025-03-17 0.260 500,016,108 +0 12.50% 130,004,188
2025-03-18 2025-03-14 0.255 500,016,108 +0 12.50% 127,504,108
2025-03-17 2025-03-13 0.265 500,016,108 +0 12.50% 132,504,269
2025-03-14 2025-03-12 0.250 500,016,108 +0 12.50% 125,004,027
2025-03-13 2025-03-11 0.260 500,016,108 +0 12.50% 130,004,188
2025-03-12 2025-03-10 0.260 500,016,108 +0 12.50% 130,004,188
2025-03-11 2025-03-07 0.260 500,016,108 +0 12.50% 130,004,188
2025-03-10 2025-03-06 0.255 500,016,108 +0 12.50% 127,504,108
2025-03-07 2025-03-05 0.260 500,016,108 +0 12.50% 130,004,188
2025-03-06 2025-03-04 0.260 500,016,108 +0 12.50% 130,004,188
2025-03-05 2025-03-03 0.270 500,016,108 +0 12.50% 135,004,349
2025-03-04 2025-02-28 0.270 500,016,108 +0 12.50% 135,004,349
2025-03-03 2025-02-27 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-28 2025-02-26 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-27 2025-02-25 0.270 500,016,108 +0 12.50% 135,004,349
2025-02-26 2025-02-24 0.270 500,016,108 +0 12.50% 135,004,349
2025-02-25 2025-02-21 0.270 500,016,108 +0 12.50% 135,004,349
2025-02-24 2025-02-20 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-21 2025-02-19 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-20 2025-02-18 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-19 2025-02-17 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-18 2025-02-14 0.285 500,016,108 +0 12.50% 142,504,591
2025-02-17 2025-02-13 0.285 500,016,108 +0 12.50% 142,504,591
2025-02-14 2025-02-12 0.295 500,016,108 +0 12.50% 147,504,752
2025-02-13 2025-02-11 0.290 500,016,108 +0 12.50% 145,004,671
2025-02-12 2025-02-10 0.290 500,016,108 +0 12.50% 145,004,671
2025-02-11 2025-02-07 0.290 500,016,108 +0 12.50% 145,004,671
2025-02-10 2025-02-06 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-07 2025-02-05 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-06 2025-02-04 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-05 2025-02-03 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-04 2025-01-28 0.280 500,016,108 +0 12.50% 140,004,510
2025-02-03 2025-01-24 0.280 500,016,108 +0 12.50% 140,004,510
2025-01-27 2025-01-23 0.310 500,016,108 +0 12.50% 155,004,993
2025-01-24 2025-01-22 0.310 500,016,108 +0 12.50% 155,004,993
2025-01-23 2025-01-21 0.310 500,016,108 +0 12.50% 155,004,993
2025-01-22 2025-01-20 0.280 500,016,108 +0 12.50% 140,004,510
2025-01-21 2025-01-17 0.280 500,016,108 +0 12.50% 140,004,510
2025-01-20 2025-01-16 0.295 500,016,108 +0 12.50% 147,504,752
2025-01-17 2025-01-15 0.295 500,016,108 +0 12.50% 147,504,752
2025-01-16 2025-01-14 0.295 500,016,108 +0 12.50% 147,504,752
2025-01-15 2025-01-13 0.290 500,016,108 +0 12.50% 145,004,671
2025-01-14 2025-01-10 0.295 500,016,108 +0 12.50% 147,504,752
2025-01-13 2025-01-09 0.295 500,016,108 +0 12.50% 147,504,752
2025-01-10 2025-01-08 0.295 500,016,108 +0 12.50% 147,504,752
2025-01-09 2025-01-07 0.300 500,016,108 +0 12.50% 150,004,832
2025-01-08 2025-01-06 0.285 500,016,108 +0 12.50% 142,504,591
2025-01-07 2025-01-03 0.285 500,016,108 +0 12.50% 142,504,591
2025-01-06 2025-01-02 0.285 500,016,108 +0 12.50% 142,504,591
2025-01-03 2024-12-31 0.285 500,016,108 +0 12.50% 142,504,591
2025-01-02 2024-12-27 0.270 500,016,108 +0 12.50% 135,004,349
2024-12-30 2024-12-24 0.275 500,016,108 +0 12.50% 137,504,430
2024-12-27 2024-12-20 0.290 500,016,108 +0 12.50% 145,004,671
2024-12-23 2024-12-19 0.290 500,016,108 +0 12.50% 145,004,671
2024-12-20 2024-12-18 0.295 500,016,108 +0 12.50% 147,504,752
2024-12-19 2024-12-17 0.295 500,016,108 +0 12.50% 147,504,752
2024-12-18 2024-12-16 0.295 500,016,108 +0 12.50% 147,504,752
2024-12-17 2024-12-13 0.295 500,016,108 +0 12.50% 147,504,752
2024-12-16 2024-12-12 0.295 500,016,108 +0 12.50% 147,504,752
2024-12-13 2024-12-11 0.285 500,016,108 +0 12.50% 142,504,591
2024-12-12 2024-12-10 0.290 500,016,108 +0 12.50% 145,004,671
2024-12-11 2024-12-09 0.290 500,016,108 +0 12.50% 145,004,671
2024-12-10 2024-12-06 0.305 500,016,108 +0 12.50% 152,504,913
2024-12-09 2024-12-05 0.325 500,016,108 +0 12.50% 162,505,235
2024-12-06 2024-12-04 0.325 500,016,108 +0 12.50% 162,505,235
2024-12-05 2024-12-03 0.330 500,016,108 +0 12.50% 165,005,316
2024-12-04 2024-12-02 0.330 500,016,108 +0 12.50% 165,005,316
2024-12-03 2024-11-29 0.300 500,016,108 +0 12.50% 150,004,832
2024-12-02 2024-11-28 0.300 500,016,108 +0 12.50% 150,004,832
2024-11-29 2024-11-27 0.300 500,016,108 +0 12.50% 150,004,832
2024-11-28 2024-11-26 0.300 500,016,108 +0 12.50% 150,004,832
2024-11-27 2024-11-25 0.300 500,016,108 +0 12.50% 150,004,832
2024-11-26 2024-11-22 0.300 500,016,108 +0 12.50% 150,004,832
2024-11-25 2024-11-21 0.300 500,016,108 +0 12.50% 150,004,832
2024-11-22 2024-11-20 0.300 500,016,108 +0 12.50% 150,004,832
2024-11-21 2024-11-19 0.300 500,016,108 +0 12.50% 150,004,832
2024-11-20 2024-11-18 0.340 500,016,108 +0 12.50% 170,005,477
2024-11-19 2024-11-15 0.340 500,016,108 +0 12.50% 170,005,477
2024-11-18 2024-11-14 0.340 500,016,108 +0 12.50% 170,005,477
2024-11-15 2024-11-13 0.340 500,016,108 +0 12.50% 170,005,477
2024-11-14 2024-11-12 0.315 500,016,108 +0 12.50% 157,505,074
2024-11-13 2024-11-11 0.335 500,016,108 +0 12.50% 167,505,396
2024-11-12 2024-11-08 0.340 500,016,108 +0 12.50% 170,005,477
2024-11-11 2024-11-07 0.345 500,016,108 +0 12.50% 172,505,557
2024-11-08 2024-11-06 0.345 500,016,108 +0 12.50% 172,505,557
2024-11-07 2024-11-05 0.350 500,016,108 +0 12.50% 175,005,638
2024-11-06 2024-11-04 0.335 500,016,108 +0 12.50% 167,505,396
2024-11-05 2024-11-01 0.335 500,016,108 +0 12.50% 167,505,396
2024-11-04 2024-10-31 0.335 500,016,108 +0 12.50% 167,505,396
2024-11-01 2024-10-30 0.335 500,016,108 +0 12.50% 167,505,396
2024-10-31 2024-10-29 0.335 500,016,108 +0 12.50% 167,505,396
2024-10-30 2024-10-28 0.335 500,016,108 +0 12.50% 167,505,396
2024-10-29 2024-10-25 0.335 500,016,108 +0 12.50% 167,505,396
2024-10-28 2024-10-24 0.335 500,016,108 +0 12.50% 167,505,396
2024-10-25 2024-10-23 0.360 500,016,108 +0 12.50% 180,005,799
2024-10-24 2024-10-22 0.345 500,016,108 +0 12.50% 172,505,557
2024-10-23 2024-10-21 0.375 500,016,108 +0 12.50% 187,506,040
2024-10-22 2024-10-18 0.385 500,016,108 +0 12.50% 192,506,202
2024-10-21 2024-10-17 0.390 500,016,108 +0 12.50% 195,006,282
2024-10-18 2024-10-16 0.390 500,016,108 +0 12.50% 195,006,282
2024-10-17 2024-10-15 0.390 500,016,108 +0 12.50% 195,006,282
2024-10-16 2024-10-14 0.390 500,016,108 +0 12.50% 195,006,282
2024-10-15 2024-10-10 0.390 500,016,108 +0 12.50% 195,006,282
2024-10-14 2024-10-09 0.390 500,016,108 +0 12.50% 195,006,282
2024-10-10 2024-10-08 0.390 500,016,108 +0 12.50% 195,006,282
2024-10-09 2024-10-07 0.390 500,016,108 +0 12.50% 195,006,282
2024-10-08 2024-10-04 0.385 500,016,108 +0 12.50% 192,506,202
2024-10-07 2024-10-03 0.385 500,016,108 +0 12.50% 192,506,202
2024-10-04 2024-10-02 0.385 500,016,108 +0 12.50% 192,506,202
2024-10-03 2024-09-30 0.400 500,016,108 +0 12.50% 200,006,443
2024-10-02 2024-09-27 0.410 500,016,108 +0 12.50% 205,006,604
2024-09-30 2024-09-26 0.410 500,016,108 +0 12.50% 205,006,604
2024-09-27 2024-09-25 0.410 500,016,108 +0 12.50% 205,006,604
2024-09-26 2024-09-24 0.415 500,016,108 +0 12.50% 207,506,685
2024-09-25 2024-09-23 0.405 500,016,108 +0 12.50% 202,506,524
2024-09-24 2024-09-20 0.420 500,016,108 +0 12.50% 210,006,765
2024-09-23 2024-09-19 0.420 500,016,108 +0 12.50% 210,006,765
2024-09-20 2024-09-17 0.415 500,016,108 +0 12.50% 207,506,685
2024-09-19 2024-09-16 0.420 500,016,108 +0 12.50% 210,006,765
2024-09-17 2024-09-13 0.440 500,016,108 +0 12.50% 220,007,088
2024-09-16 2024-09-12 0.395 500,016,108 +0 12.50% 197,506,363
2024-09-13 2024-09-11 0.400 500,016,108 +0 12.50% 200,006,443
2024-09-12 2024-09-10 0.400 500,016,108 +0 12.50% 200,006,443
2024-09-11 2024-09-09 0.400 500,016,108 +0 12.50% 200,006,443
2024-09-10 2024-09-05 0.400 500,016,108 +0 12.50% 200,006,443
2024-09-09 2024-09-04 0.400 500,016,108 +0 12.50% 200,006,443
2024-09-05 2024-09-03 0.400 500,016,108 +0 12.50% 200,006,443
2024-09-04 2024-09-02 0.335 500,016,108 +0 12.50% 167,505,396
2024-09-03 2024-08-30 0.335 500,016,108 +0 12.50% 167,505,396
2024-09-02 2024-08-29 0.335 500,016,108 +0 12.50% 167,505,396
2024-08-30 2024-08-28 0.340 500,016,108 +0 12.50% 170,005,477
2024-08-29 2024-08-27 0.340 500,016,108 +0 12.50% 170,005,477
2024-08-28 2024-08-26 0.335 500,016,108 +0 12.50% 167,505,396
2024-08-27 2024-08-23 0.335 500,016,108 +0 12.50% 167,505,396
2024-08-26 2024-08-22 0.335 500,016,108 +0 12.50% 167,505,396
2024-08-23 2024-08-21 0.335 500,016,108 +0 12.50% 167,505,396
2024-08-22 2024-08-20 0.335 500,016,108 +0 12.50% 167,505,396
2024-08-21 2024-08-19 0.335 500,016,108 +0 12.50% 167,505,396
2024-08-20 2024-08-16 0.340 500,016,108 +0 12.50% 170,005,477
2024-08-19 2024-08-15 0.340 500,016,108 +0 12.50% 170,005,477
2024-08-16 2024-08-14 0.340 500,016,108 +0 12.50% 170,005,477
2024-08-15 2024-08-13 0.340 500,016,108 +0 12.50% 170,005,477
2024-08-14 2024-08-12 0.340 500,016,108 +0 12.50% 170,005,477
2024-08-13 2024-08-09 0.345 500,016,108 +0 12.50% 172,505,557
2024-08-12 2024-08-08 0.300 500,016,108 +0 12.50% 150,004,832
2024-08-09 2024-08-07 0.300 500,016,108 +0 12.50% 150,004,832
2024-08-08 2024-08-06 0.305 500,016,108 +0 12.50% 152,504,913
2024-08-07 2024-08-05 0.305 500,016,108 +0 12.50% 152,504,913
2024-08-06 2024-08-02 0.305 500,016,108 +0 12.50% 152,504,913
2024-08-05 2024-08-01 0.305 500,016,108 +0 12.50% 152,504,913
2024-08-02 2024-07-31 0.305 500,016,108 +0 12.50% 152,504,913
2024-08-01 2024-07-30 0.305 500,016,108 +0 12.50% 152,504,913
2024-07-31 2024-07-29 0.305 500,016,108 +0 12.50% 152,504,913
2024-07-30 2024-07-26 0.305 500,016,108 +0 12.50% 152,504,913
2024-07-29 2024-07-25 0.305 500,016,108 +0 12.50% 152,504,913
2024-07-26 2024-07-24 0.310 500,016,108 +0 12.50% 155,004,993
2024-07-25 2024-07-23 0.310 500,016,108 +0 12.50% 155,004,993
2024-07-24 2024-07-22 0.315 500,016,108 +0 12.50% 157,505,074
2024-07-23 2024-07-19 0.315 500,016,108 +0 12.50% 157,505,074
2024-07-22 2024-07-18 0.315 500,016,108 +0 12.50% 157,505,074
2024-07-19 2024-07-17 0.315 500,016,108 +0 12.50% 157,505,074
2024-07-18 2024-07-16 0.315 500,016,108 +0 12.50% 157,505,074
2024-07-17 2024-07-15 0.315 500,016,108 +0 12.50% 157,505,074
2024-07-16 2024-07-12 0.315 500,016,108 +0 12.50% 157,505,074
2024-07-15 2024-07-11 0.320 500,016,108 +0 12.50% 160,005,155
2024-07-12 2024-07-10 0.320 500,016,108 +0 12.50% 160,005,155
2024-07-11 2024-07-09 0.320 500,016,108 +0 12.50% 160,005,155
2024-07-10 2024-07-08 0.320 500,016,108 +0 12.50% 160,005,155
2024-07-09 2024-07-05 0.330 500,016,108 +0 12.50% 165,005,316
2024-07-08 2024-07-04 0.330 500,016,108 +0 12.50% 165,005,316
2024-07-05 2024-07-03 0.330 500,016,108 +0 12.50% 165,005,316
2024-07-04 2024-07-02 0.355 500,016,108 +0 12.50% 177,505,718
2024-07-03 2024-06-28 0.360 500,016,108 +0 12.50% 180,005,799
2024-07-02 2024-06-27 0.360 500,016,108 +0 12.50% 180,005,799
2024-06-28 2024-06-26 0.365 500,016,108 +0 12.50% 182,505,879
2024-06-27 2024-06-25 0.365 500,016,108 +0 12.50% 182,505,879
2024-06-26 2024-06-24 0.365 500,016,108 +0 12.50% 182,505,879
2024-06-25 2024-06-21 0.365 500,016,108 +0 12.50% 182,505,879
2024-06-24 2024-06-20 0.365 500,016,108 +0 12.50% 182,505,879
2024-06-21 2024-06-19 0.365 500,016,108 +0 12.50% 182,505,879
2024-06-20 2024-06-18 0.390 500,016,108 +0 12.50% 195,006,282
2024-06-19 2024-06-17 0.400 500,016,108 +0 12.50% 200,006,443
2024-06-18 2024-06-14 0.405 500,016,108 +0 12.50% 202,506,524
2024-06-17 2024-06-13 0.405 500,016,108 +0 12.50% 202,506,524
2024-06-14 2024-06-12 0.410 500,016,108 +0 12.50% 205,006,604
2024-06-13 2024-06-11 0.410 500,016,108 +0 12.50% 205,006,604
2024-06-12 2024-06-07 0.420 500,016,108 +0 12.50% 210,006,765
2024-06-11 2024-06-06 0.415 500,016,108 +0 12.50% 207,506,685
2024-06-07 2024-06-05 0.415 500,016,108 +0 12.50% 207,506,685
2024-06-06 2024-06-04 0.395 500,016,108 +0 12.50% 197,506,363
2024-06-05 2024-06-03 0.380 500,016,108 +0 12.50% 190,006,121
2024-06-04 2024-05-31 0.380 500,016,108 +0 12.50% 190,006,121
2024-06-03 2024-05-30 0.380 500,016,108 +0 12.50% 190,006,121
2024-05-31 2024-05-29 0.380 500,016,108 +0 12.50% 190,006,121
2024-05-30 2024-05-28 0.380 500,016,108 +0 12.50% 190,006,121
2024-05-29 2024-05-27 0.380 500,016,108 +0 12.50% 190,006,121
2024-05-28 2024-05-24 0.380 500,016,108 +0 12.50% 190,006,121
2024-05-27 2024-05-23 0.380 500,016,108 +0 12.50% 190,006,121
2024-05-24 2024-05-22 0.390 500,016,108 +0 12.50% 195,006,282
2024-05-23 2024-05-21 0.400 500,016,108 +0 12.50% 200,006,443
2024-05-22 2024-05-20 0.410 500,016,108 +0 12.50% 205,006,604
2024-05-21 2024-05-17 0.410 500,016,108 +0 12.50% 205,006,604
2024-05-20 2024-05-16 0.420 500,016,108 +0 12.50% 210,006,765
2024-05-17 2024-05-14 0.430 500,016,108 +0 12.50% 215,006,926
2024-05-16 2024-05-13 0.420 500,016,108 +0 12.50% 210,006,765
2024-05-14 2024-05-10 0.460 500,016,108 +0 12.50% 230,007,410
2024-05-13 2024-05-09 0.445 500,016,108 +0 12.50% 222,507,168
2024-05-10 2024-05-08 0.445 500,016,108 +0 12.50% 222,507,168
2024-05-09 2024-05-07 0.445 500,016,108 +0 12.50% 222,507,168
2024-05-08 2024-05-06 0.445 500,016,108 +0 12.50% 222,507,168
2024-05-07 2024-05-03 0.445 500,016,108 +0 12.50% 222,507,168
2024-05-06 2024-05-02 0.445 500,016,108 +0 12.50% 222,507,168
2024-05-03 2024-04-30 0.445 500,016,108 +0 12.50% 222,507,168
2024-05-02 2024-04-29 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-30 2024-04-26 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-29 2024-04-25 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-26 2024-04-24 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-25 2024-04-23 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-24 2024-04-22 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-23 2024-04-19 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-22 2024-04-18 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-19 2024-04-17 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-18 2024-04-16 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-17 2024-04-15 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-16 2024-04-12 0.435 500,016,108 +0 12.50% 217,507,007
2024-04-15 2024-04-11 0.445 500,016,108 +0 12.50% 222,507,168
2024-04-12 2024-04-10 0.480 500,016,108 +0 12.50% 240,007,732
2024-04-11 2024-04-09 0.450 500,016,108 +0 12.50% 225,007,249
2024-04-10 2024-04-08 0.450 500,016,108 +0 12.50% 225,007,249
2024-04-09 2024-04-05 0.450 500,016,108 +0 12.50% 225,007,249
2024-04-08 2024-04-03 0.450 500,016,108 +0 12.50% 225,007,249
2024-04-05 2024-04-02 0.460 500,016,108 +0 12.50% 230,007,410
2024-04-03 2024-03-28 0.465 500,016,108 +0 12.50% 232,507,490
2024-04-02 2024-03-27 0.490 500,016,108 +0 12.50% 245,007,893
2024-03-28 2024-03-26 0.490 500,016,108 +0 12.50% 245,007,893
2024-03-27 2024-03-25 0.490 500,016,108 +0 12.50% 245,007,893
2024-03-26 2024-03-22 0.490 500,016,108 +0 12.50% 245,007,893
2024-03-25 2024-03-21 0.490 500,016,108 +0 12.50% 245,007,893
2024-03-22 2024-03-20 0.490 500,016,108 +0 12.50% 245,007,893
2024-03-21 2024-03-19 0.500 500,016,108 +0 12.50% 250,008,054
2024-03-20 2024-03-18 0.500 500,016,108 +0 12.50% 250,008,054
2024-03-19 2024-03-15 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-18 2024-03-14 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-15 2024-03-13 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-14 2024-03-12 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-13 2024-03-11 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-12 2024-03-08 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-11 2024-03-07 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-08 2024-03-06 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-07 2024-03-05 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-06 2024-03-04 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-05 2024-03-01 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-04 2024-02-29 0.465 500,016,108 +0 12.50% 232,507,490
2024-03-01 2024-02-28 0.465 500,016,108 +0 12.50% 232,507,490
2024-02-29 2024-02-27 0.465 500,016,108 +0 12.50% 232,507,490
2024-02-28 2024-02-26 0.465 500,016,108 +0 12.50% 232,507,490
2024-02-27 2024-02-23 0.465 500,016,108 +0 12.50% 232,507,490
2024-02-26 2024-02-22 0.465 500,016,108 +0 12.50% 232,507,490
2024-02-23 2024-02-21 0.465 500,016,108 +0 12.50% 232,507,490
2024-02-22 2024-02-20 0.460 500,016,108 +0 12.50% 230,007,410
2024-02-21 2024-02-19 0.480 500,016,108 +0 12.50% 240,007,732
2024-02-20 2024-02-16 0.480 500,016,108 +0 12.50% 240,007,732
2024-02-19 2024-02-15 0.480 500,016,108 +0 12.50% 240,007,732
2024-02-16 2024-02-14 0.480 500,016,108 +0 12.50% 240,007,732
2024-02-15 2024-02-09 0.480 500,016,108 +0 12.50% 240,007,732
2024-02-14 2024-02-07 0.480 500,016,108 +0 12.50% 240,007,732
2024-02-08 2024-02-06 0.480 500,016,108 +0 12.50% 240,007,732
2024-02-07 2024-02-05 0.480 500,016,108 +0 12.50% 240,007,732
2024-02-06 2024-02-02 0.480 500,016,108 +0 12.50% 240,007,732
2024-02-05 2024-02-01 0.485 500,016,108 +0 12.50% 242,507,812
2024-02-02 2024-01-31 0.485 500,016,108 +0 12.50% 242,507,812
2024-02-01 2024-01-30 0.485 500,016,108 +0 12.50% 242,507,812
2024-01-31 2024-01-29 0.485 500,016,108 +0 12.50% 242,507,812
2024-01-30 2024-01-26 0.460 500,016,108 +0 12.50% 230,007,410
2024-01-29 2024-01-25 0.460 500,016,108 +0 12.50% 230,007,410
2024-01-26 2024-01-24 0.485 500,016,108 +0 12.50% 242,507,812
2024-01-25 2024-01-23 0.485 500,016,108 +0 12.50% 242,507,812
2024-01-24 2024-01-22 0.490 500,016,108 +0 12.50% 245,007,893
2024-01-23 2024-01-19 0.490 500,016,108 +0 12.50% 245,007,893
2024-01-22 2024-01-18 0.495 500,016,108 +0 12.50% 247,507,973
2024-01-19 2024-01-17 0.500 500,016,108 +0 12.50% 250,008,054
2024-01-18 2024-01-16 0.500 500,016,108 +0 12.50% 250,008,054
2024-01-17 2024-01-15 0.480 500,016,108 +0 12.50% 240,007,732
2024-01-16 2024-01-12 0.480 500,016,108 +0 12.50% 240,007,732
2024-01-15 2024-01-11 0.480 500,016,108 +0 12.50% 240,007,732
2024-01-12 2024-01-10 0.480 500,016,108 +0 12.50% 240,007,732
2024-01-11 2024-01-09 0.500 500,016,108 +0 12.50% 250,008,054
2024-01-10 2024-01-08 0.500 500,016,108 +0 12.50% 250,008,054
2024-01-09 2024-01-05 0.500 500,016,108 +0 12.50% 250,008,054
2024-01-08 2024-01-04 0.510 500,016,108 +0 12.50% 255,008,215
2024-01-05 2024-01-03 0.510 500,016,108 +0 12.50% 255,008,215
2024-01-04 2024-01-02 0.530 500,016,108 +0 12.50% 265,008,537
2024-01-03 2023-12-29 0.500 500,016,108 +0 12.50% 250,008,054
2024-01-02 2023-12-28 0.500 500,016,108 +0 12.50% 250,008,054
2023-12-29 2023-12-27 0.500 500,016,108 +0 12.50% 250,008,054
2023-12-28 2023-12-22 0.500 500,016,108 +0 12.50% 250,008,054
2023-12-27 2023-12-21 0.500 500,016,108 +0 12.50% 250,008,054
2023-12-22 2023-12-20 0.520 500,016,108 +0 12.50% 260,008,376
2023-12-21 2023-12-19 0.495 500,016,108 +0 12.50% 247,507,973
2023-12-20 2023-12-18 0.500 500,016,108 +0 12.50% 250,008,054
2023-12-19 2023-12-15 0.520 500,016,108 +0 12.50% 260,008,376
2023-12-18 2023-12-14 0.495 500,016,108 +0 12.50% 247,507,973
2023-12-15 2023-12-13 0.470 500,016,108 +0 12.50% 235,007,571
2023-12-14 2023-12-12 0.470 500,016,108 +0 12.50% 235,007,571
2023-12-13 2023-12-11 0.470 500,016,108 +0 12.50% 235,007,571
2023-12-12 2023-12-08 0.470 500,016,108 +0 12.50% 235,007,571
2023-12-11 2023-12-07 0.480 500,016,108 +0 12.50% 240,007,732
2023-12-08 2023-12-06 0.480 500,016,108 +0 12.50% 240,007,732
2023-12-07 2023-12-05 0.470 500,016,108 +0 12.50% 235,007,571
2023-12-06 2023-12-04 0.470 500,016,108 +0 12.50% 235,007,571
2023-12-05 2023-12-01 0.480 500,016,108 +0 12.50% 240,007,732
2023-12-04 2023-11-30 0.460 500,016,108 +0 12.50% 230,007,410
2023-12-01 2023-11-29 0.465 500,016,108 +0 12.50% 232,507,490
2023-11-30 2023-11-28 0.465 500,016,108 +0 12.50% 232,507,490
2023-11-29 2023-11-27 0.465 500,016,108 +0 12.50% 232,507,490
2023-11-28 2023-11-24 0.465 500,016,108 +0 12.50% 232,507,490
2023-11-27 2023-11-23 0.450 500,016,108 +0 12.50% 225,007,249
2023-11-24 2023-11-22 0.470 500,016,108 +0 12.50% 235,007,571
2023-11-23 2023-11-21 0.480 500,016,108 +0 12.50% 240,007,732
2023-11-22 2023-11-20 0.480 500,016,108 +0 12.50% 240,007,732
2023-11-21 2023-11-17 0.480 500,016,108 +0 12.50% 240,007,732
2023-11-20 2023-11-16 0.480 500,016,108 +0 12.50% 240,007,732
2023-11-17 2023-11-15 0.480 500,016,108 +0 12.50% 240,007,732
2023-11-16 2023-11-14 0.500 500,016,108 +0 12.50% 250,008,054
2023-11-15 2023-11-13 0.500 500,016,108 +0 12.50% 250,008,054
2023-11-14 2023-11-10 0.500 500,016,108 +0 12.50% 250,008,054
2023-11-13 2023-11-09 0.530 500,016,108 +0 12.50% 265,008,537
2023-11-10 2023-11-08 0.530 500,016,108 +0 12.50% 265,008,537
2023-11-09 2023-11-07 0.530 500,016,108 +0 12.50% 265,008,537
2023-11-08 2023-11-06 0.530 500,016,108 +0 12.50% 265,008,537
2023-11-07 2023-11-03 0.540 500,016,108 +0 12.50% 270,008,698
2023-11-06 2023-11-02 0.540 500,016,108 +0 12.50% 270,008,698
2023-11-03 2023-11-01 0.540 500,016,108 +0 12.50% 270,008,698
2023-11-02 2023-10-31 0.550 500,016,108 +0 12.50% 275,008,859
2023-11-01 2023-10-30 0.520 500,016,108 +0 12.50% 260,008,376
2023-10-31 2023-10-27 0.520 500,016,108 +0 12.50% 260,008,376
2023-10-30 2023-10-26 0.530 500,016,108 +0 12.50% 265,008,537
2023-10-27 2023-10-25 0.590 500,016,108 +0 12.50% 295,009,504
2023-10-26 2023-10-24 0.590 500,016,108 +0 12.50% 295,009,504
2023-10-25 2023-10-20 0.590 500,016,108 +0 12.50% 295,009,504
2023-10-24 2023-10-19 0.590 500,016,108 +0 12.50% 295,009,504
2023-10-20 2023-10-18 0.590 500,016,108 +0 12.50% 295,009,504
2023-10-19 2023-10-17 0.590 500,016,108 +0 12.50% 295,009,504
2023-10-18 2023-10-16 0.600 500,016,108 +0 12.50% 300,009,665
2023-10-17 2023-10-13 0.600 500,016,108 +0 12.50% 300,009,665
2023-10-16 2023-10-12 0.600 500,016,108 +0 12.50% 300,009,665
2023-10-13 2023-10-11 0.600 500,016,108 +0 12.50% 300,009,665
2023-10-12 2023-10-10 0.600 500,016,108 +0 12.50% 300,009,665
2023-10-11 2023-10-09 0.600 500,016,108 +0 12.50% 300,009,665
2023-10-10 2023-10-06 0.600 500,016,108 +0 12.50% 300,009,665
2023-10-09 2023-10-05 0.600 500,016,108 +0 12.50% 300,009,665
2023-10-06 2023-10-04 0.590 500,016,108 +0 12.50% 295,009,504
2023-10-05 2023-10-03 0.580 500,016,108 +0 12.50% 290,009,343
2023-10-04 2023-09-29 0.600 500,016,108 +0 12.50% 300,009,665
2023-10-03 2023-09-28 0.600 500,016,108 +0 12.50% 300,009,665
2023-09-29 2023-09-27 0.600 500,016,108 +0 12.50% 300,009,665
2023-09-28 2023-09-26 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-27 2023-09-25 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-26 2023-09-22 0.490 500,016,108 +0 12.50% 245,007,893
2023-09-25 2023-09-21 0.580 500,016,108 +0 12.50% 290,009,343
2023-09-22 2023-09-20 0.580 500,016,108 +0 12.50% 290,009,343
2023-09-21 2023-09-19 0.580 500,016,108 +0 12.50% 290,009,343
2023-09-20 2023-09-18 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-19 2023-09-15 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-18 2023-09-14 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-15 2023-09-13 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-14 2023-09-12 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-13 2023-09-11 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-12 2023-09-07 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-11 2023-09-06 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-07 2023-09-05 0.530 500,016,108 +0 12.50% 265,008,537
2023-09-06 2023-09-04 0.600 500,016,108 +0 12.50% 300,009,665
2023-09-05 2023-08-31 0.600 500,016,108 +0 12.50% 300,009,665
2023-09-04 2023-08-30 0.600 500,016,108 +0 12.50% 300,009,665
2023-08-31 2023-08-29 0.600 500,016,108 +0 12.50% 300,009,665
2023-08-30 2023-08-28 0.530 500,016,108 +0 12.50% 265,008,537
2023-08-29 2023-08-25 0.560 500,016,108 +0 12.50% 280,009,020
2023-08-28 2023-08-24 0.590 500,016,108 +0 12.50% 295,009,504
2023-08-25 2023-08-23 0.550 500,016,108 +0 12.50% 275,008,859
2023-08-24 2023-08-22 0.550 500,016,108 +0 12.50% 275,008,859
2023-08-23 2023-08-21 0.550 500,016,108 +0 12.50% 275,008,859
2023-08-22 2023-08-18 0.550 500,016,108 +0 12.50% 275,008,859
2023-08-21 2023-08-17 0.560 500,016,108 +0 12.50% 280,009,020
2023-08-18 2023-08-16 0.560 500,016,108 +0 12.50% 280,009,020
2023-08-17 2023-08-15 0.550 500,016,108 +0 12.50% 275,008,859
2023-08-16 2023-08-14 0.500 500,016,108 +0 12.50% 250,008,054
2023-08-15 2023-08-11 0.485 500,016,108 +0 12.50% 242,507,812
2023-08-14 2023-08-10 0.485 500,016,108 +0 12.50% 242,507,812
2023-08-11 2023-08-09 0.485 500,016,108 +0 12.50% 242,507,812
2023-08-10 2023-08-08 0.500 500,016,108 +0 12.50% 250,008,054
2023-08-09 2023-08-07 0.510 500,016,108 +0 12.50% 255,008,215
2023-08-08 2023-08-04 0.560 500,016,108 +0 12.50% 280,009,020
2023-08-07 2023-08-03 0.570 500,016,108 +0 12.50% 285,009,182
2023-08-04 2023-08-02 0.590 500,016,108 +0 12.50% 295,009,504
2023-08-03 2023-08-01 0.570 500,016,108 +0 12.50% 285,009,182
2023-08-02 2023-07-31 0.570 500,016,108 +0 12.50% 285,009,182
2023-08-01 2023-07-28 0.580 500,016,108 +0 12.50% 290,009,343
2023-07-31 2023-07-27 0.610 500,016,108 +0 12.50% 305,009,826
2023-07-28 2023-07-26 0.640 500,016,108 +0 12.50% 320,010,309
2023-07-27 2023-07-25 0.600 500,016,108 +0 12.50% 300,009,665
2023-07-26 2023-07-24 0.570 500,016,108 +0 12.50% 285,009,182
2023-07-25 2023-07-21 0.570 500,016,108 +0 12.50% 285,009,182
2023-07-24 2023-07-20 0.620 500,016,108 +0 12.50% 310,009,987
2023-07-21 2023-07-19 0.630 500,016,108 -10,000 12.50% 315,010,148
2023-07-10 2023-07-06 0.710 500,026,108 +10,000 12.50% 355,018,537
2021-12-03 2021-12-01 0.840 500,016,108 -2,000 12.50% 420,013,531
2021-11-11 2021-11-09 0.880 500,018,108 +2,000 12.50% 440,015,935
2021-05-03 2021-04-29 0.680 500,016,108 +184 12.50% 340,010,953
2019-09-13 2019-09-11 0.690 500,015,924 -4,000 12.50% 345,010,988
2019-07-02 2019-06-27 0.930 500,019,924 +9,129 12.50% 465,018,529
2018-02-13 2018-02-09 0.860 500,010,795 -10,000 12.50% 430,009,284
2017-11-09 2017-11-07 0.840 500,020,795 -170,000 12.50% 420,017,468
2017-11-08 2017-11-06 0.800 500,190,795 +70,000 12.50% 400,152,636
2017-11-07 2017-11-03 0.910 500,120,795 +110,000 12.50% 455,109,923
2017-06-20 2017-06-16 0.750 500,010,795 -2,504,000 12.50% 375,008,096
2017-02-21 2017-02-17 0.620 502,514,795 -180,000 12.56% 311,559,173
2017-02-01 2017-01-25 0.590 502,694,795 -40,000 12.57% 296,589,929
2017-01-26 2017-01-24 0.570 502,734,795 +40,000 12.57% 286,558,833
2017-01-16 2017-01-12 0.650 502,694,795 -2,000 12.57% 326,751,617
2016-12-06 2016-12-02 0.710 502,696,795 -30,000 12.57% 356,914,724
2016-10-25 2016-10-20 0.780 502,726,795 -20,000 12.57% 392,126,900
2016-10-24 2016-10-19 0.800 502,746,795 -60,000 12.57% 402,197,436
2016-06-15 2016-06-13 0.740 502,806,795 +290,000 12.57% 372,077,028
2016-05-26 2016-05-24 0.580 502,516,795 -10,000 12.56% 291,459,741
2016-02-02 2016-01-29 0.750 502,526,795 -2,000 12.56% 376,895,096
2015-07-15 2015-07-13 0.800 502,528,795 -12,000 12.56% 402,023,036
2015-07-08 2015-07-06 0.800 502,540,795 -20,000 12.56% 402,032,636
2015-07-06 2015-07-02 1.030 502,560,795 -84,000 12.56% 517,637,619
2015-07-03 2015-06-30 1.140 502,644,795 -16,000 12.57% 573,015,066
2015-06-30 2015-06-26 1.250 502,660,795 +10,000 12.57% 628,325,994
2015-06-29 2015-06-25 1.240 502,650,795 +500,000,000 12.57% 623,286,986
2015-06-26 2015-06-24 1.270 2,650,795 -20,000 0.07% 3,366,510
2015-06-25 2015-06-23 1.270 2,670,795 +10,000 0.07% 3,391,910
2015-06-24 2015-06-22 1.300 2,660,795 +102,000 0.07% 3,459,034
2015-06-23 2015-06-19 1.020 2,558,795 +20,000 0.06% 2,609,971
2015-06-22 2015-06-18 0.970 2,538,795 -140,000 0.06% 2,462,631
2015-06-19 2015-06-17 0.930 2,678,795 +40,000 0.07% 2,491,279
2015-06-18 2015-06-16 0.970 2,638,795 -82,000 0.07% 2,559,631
2015-06-17 2015-06-15 1.030 2,720,795 -50,000 0.07% 2,802,419
2015-06-16 2015-06-12 1.040 2,770,795 +46,000 0.07% 2,881,627
2015-06-15 2015-06-11 1.210 2,724,795 +216,000 0.07% 3,297,002
2014-08-19 2014-08-15 0.840 2,508,795 -10,000 0.06% 2,107,388
2014-07-03 2014-06-30 0.670 2,518,795 -10,000 0.06% 1,687,593
2014-06-18 2014-06-16 0.600 2,528,795 -6,000 0.06% 1,517,277
2014-06-17 2014-06-13 0.590 2,534,795 -20,000 0.06% 1,495,529
2014-06-09 2014-06-05 0.495 2,554,795 +6,000 0.06% 1,264,624
2014-05-21 2014-05-19 0.720 2,548,795 +2,504,000 0.06% 1,835,132
2014-04-17 2014-04-15 0.770 44,795 -2,084 0.00% 34,492
2014-04-01 2014-03-28 0.910 46,879 -20,000 0.00% 42,660
2014-03-10 2014-03-06 0.840 66,879 +20,000 0.00% 56,178
2013-12-18 2013-12-16 0.870 46,879 -250,000 0.00% 40,785
2013-12-16 2013-12-12 0.840 296,879 -250,000 0.01% 249,378
2013-10-31 2013-10-29 0.610 546,879 -282,000 0.01% 333,596
2013-10-30 2013-10-28 0.630 828,879 -10,000 0.02% 522,194
2013-10-10 2013-10-08 0.660 838,879 +34,000 0.02% 553,660
2013-09-30 2013-09-26 0.670 804,879 +200,000 0.02% 539,269
2013-09-26 2013-09-24 0.670 604,879 +30,000 0.02% 405,269
2013-09-16 2013-09-12 0.680 574,879 +10,000 0.01% 390,918
2013-09-10 2013-09-06 0.700 564,879 +20,000 0.01% 395,415
2013-09-06 2013-09-04 0.720 544,879 +58,000 0.01% 392,313
2013-09-04 2013-09-02 0.720 486,879 +80,000 0.01% 350,553
2013-08-29 2013-08-27 0.700 406,879 +26,000 0.01% 284,815
2013-08-27 2013-08-23 0.700 380,879 -250,000 0.01% 266,615
2013-08-21 2013-08-19 0.700 630,879 +42,000 0.02% 441,615
2013-08-16 2013-08-13 0.670 588,879 -40,000 0.01% 394,549
2013-08-15 2013-08-12 0.660 628,879 +60,000 0.02% 415,060
2013-08-09 2013-08-07 0.630 568,879 +60,000 0.01% 358,394
2013-08-08 2013-08-06 0.630 508,879 +40,000 0.01% 320,594
2013-08-05 2013-08-01 0.610 468,879 +40,000 0.01% 286,016
2013-07-22 2013-07-18 0.620 428,879 +40,000 0.01% 265,905
2013-07-02 2013-06-27 0.680 388,879 +16,000 0.01% 264,438
2013-06-28 2013-06-26 0.700 372,879 +50,000 0.01% 261,015
2013-06-25 2013-06-21 0.740 322,879 +200,000 0.01% 238,930
2013-06-21 2013-06-19 0.770 122,879 +76,000 0.00% 94,617
2013-06-20 2013-06-18 0.770 46,879 -70,000 0.00% 36,097
2013-06-18 2013-06-14 0.790 116,879 -98,000 0.00% 92,334
2013-06-17 2013-06-13 0.810 214,879 +40,000 0.01% 174,052
2013-06-14 2013-06-11 0.820 174,879 -100,000 0.00% 143,401
2013-06-13 2013-06-10 0.850 274,879 +160,000 0.01% 233,647
2013-06-11 2013-06-07 0.870 114,879 -172,000 0.00% 99,945
2013-06-06 2013-06-04 0.920 286,879 +132,000 0.01% 263,929
2013-06-05 2013-06-03 0.940 154,879 -90,000 0.00% 145,586
2013-06-04 2013-05-31 0.940 244,879 -72,000 0.01% 230,186
2013-06-03 2013-05-30 0.920 316,879 +168,000 0.01% 291,529
2013-05-31 2013-05-29 0.920 148,879 -184,000 0.00% 136,969
2013-05-30 2013-05-28 0.930 332,879 +218,000 0.01% 309,577
2013-05-29 2013-05-27 0.910 114,879 -220,000 0.00% 104,540
2013-05-28 2013-05-24 0.900 334,879 +220,000 0.01% 301,391
2013-05-24 2013-05-22 0.910 114,879 -210,000 0.00% 104,540
2013-05-23 2013-05-21 0.910 324,879 +30,000 0.01% 295,640
2013-05-21 2013-05-16 0.900 294,879 +158,000 0.01% 265,391
2013-05-20 2013-05-15 0.920 136,879 +26,000 0.00% 125,929
2013-05-16 2013-05-14 0.920 110,879 -166,000 0.00% 102,009
2013-05-15 2013-05-13 0.900 276,879 -8,000 0.01% 249,191
2013-05-14 2013-05-10 0.900 284,879 +170,000 0.01% 256,391
2013-05-13 2013-05-09 0.900 114,879 -180,000 0.00% 103,391
2013-05-10 2013-05-08 0.890 294,879 +180,000 0.01% 262,442
2013-05-09 2013-05-07 0.870 114,879 -244,000 0.00% 99,945
2013-05-08 2013-05-06 0.850 358,879 -56,000 0.01% 305,047
2013-05-07 2013-05-03 0.830 414,879 -200,000 0.01% 344,350
2013-05-06 2013-05-02 0.840 614,879 +180,000 0.02% 516,498
2013-04-26 2013-04-24 0.770 434,879 +300,000 0.01% 334,857
2013-03-04 2013-02-28 0.830 134,879 -450,000 0.00% 111,950
2013-01-28 2013-01-24 0.890 584,879 -200,000 0.01% 520,542
2013-01-25 2013-01-23 0.890 784,879 -100,000 0.02% 698,542
2013-01-24 2013-01-22 0.870 884,879 -890,000 0.02% 769,845
2013-01-23 2013-01-21 0.890 1,774,879 -60,000 0.04% 1,579,642
2013-01-17 2013-01-15 0.900 1,834,879 +20,000 0.05% 1,651,391
2013-01-10 2013-01-08 0.900 1,814,879 -54,000 0.05% 1,633,391
2013-01-09 2013-01-07 0.900 1,868,879 +84,000 0.05% 1,681,991
2013-01-03 2012-12-31 0.960 1,784,879 -848,000 0.04% 1,713,484
2013-01-02 2012-12-27 0.890 2,632,879 -132,000 0.07% 2,343,262
2012-12-28 2012-12-24 0.870 2,764,879 +18,000 0.07% 2,405,445
2012-12-14 2012-12-12 0.800 2,746,879 -198,000 0.07% 2,197,503
2012-12-07 2012-12-05 0.790 2,944,879 -60,000 0.07% 2,326,454
2012-12-06 2012-12-04 0.740 3,004,879 +1,210,000 0.08% 2,223,610
2012-12-05 2012-12-03 0.820 1,794,879 -100,000 0.04% 1,471,801
2012-12-04 2012-11-30 0.880 1,894,879 +108,000 0.05% 1,667,494
2012-12-03 2012-11-29 0.910 1,786,879 +40,000 0.04% 1,626,060
2012-11-30 2012-11-28 0.930 1,746,879 -178,000 0.04% 1,624,597
2012-11-29 2012-11-27 0.970 1,924,879 +32,000 0.05% 1,867,133
2012-11-28 2012-11-26 0.960 1,892,879 +120,000 0.05% 1,817,164
2012-11-27 2012-11-23 0.960 1,772,879 -260,000 0.04% 1,701,964
2012-11-26 2012-11-22 1.000 2,032,879 +230,000 0.05% 2,032,879
2012-11-23 2012-11-21 1.010 1,802,879 -200,000 0.05% 1,820,908
2012-11-22 2012-11-20 1.060 2,002,879 -100,000 0.05% 2,123,052
2012-11-21 2012-11-19 1.040 2,102,879 -290,000 0.05% 2,186,994
2012-11-20 2012-11-16 1.020 2,392,879 -596,000 0.06% 2,440,737
2012-11-19 2012-11-15 0.990 2,988,879 +80,000 0.07% 2,958,990
2012-11-16 2012-11-14 1.000 2,908,879 -136,000 0.07% 2,908,879
2012-11-15 2012-11-13 1.020 3,044,879 -848,000 0.08% 3,105,777
2012-11-14 2012-11-12 1.030 3,892,879 -1,100,000 0.10% 4,009,665
2012-11-13 2012-11-09 0.960 4,992,879 +50,000 0.12% 4,793,164
2012-11-12 2012-11-08 0.960 4,942,879 -200,000 0.12% 4,745,164
2012-11-09 2012-11-07 0.980 5,142,879 -1,260,000 0.13% 5,040,021
2012-11-08 2012-11-06 0.980 6,402,879 -50,000 0.16% 6,274,821
2012-11-07 2012-11-05 0.990 6,452,879 -400,000 0.16% 6,388,350
2012-11-06 2012-11-02 0.950 6,852,879 -1,230,000 0.17% 6,510,235
2012-11-05 2012-11-01 0.940 8,082,879 -2,470,000 0.20% 7,597,906
2012-11-02 2012-10-31 0.920 10,552,879 -3,158,000 0.26% 9,708,649
2012-11-01 2012-10-30 0.900 13,710,879 -1,482,000 0.34% 12,339,791
2012-10-31 2012-10-29 0.900 15,192,879 -2,332,000 0.38% 13,673,591
2012-10-30 2012-10-26 0.870 17,524,879 -170,000 0.44% 15,246,645
2012-10-29 2012-10-25 0.860 17,694,879 -334,000 0.44% 15,217,596
2012-10-26 2012-10-24 0.860 18,028,879 -946,000 0.45% 15,504,836
2012-10-24 2012-10-19 0.840 18,974,879 +60,000 0.47% 15,938,898
2012-10-22 2012-10-18 0.860 18,914,879 -134,000 0.47% 16,266,796
2012-10-19 2012-10-17 0.880 19,048,879 -1,430,000 0.48% 16,763,014
2012-10-18 2012-10-16 0.880 20,478,879 +130,000 0.51% 18,021,414
2012-10-17 2012-10-15 0.880 20,348,879 -30,000 0.51% 17,907,014
2012-10-16 2012-10-12 0.920 20,378,879 -214,000 0.51% 18,748,569
2012-10-15 2012-10-11 0.950 20,592,879 -1,820,000 0.51% 19,563,235
2012-10-12 2012-10-10 0.910 22,412,879 -128,000 0.56% 20,395,720
2012-10-11 2012-10-09 0.890 22,540,879 +128,000 0.56% 20,061,382
2012-10-10 2012-10-08 0.880 22,412,879 -150,000 0.56% 19,723,334
2012-10-09 2012-10-05 0.810 22,562,879 +150,000 0.56% 18,275,932
2012-10-08 2012-10-04 0.780 22,412,879 -100,000 0.56% 17,482,046
2012-10-05 2012-10-03 0.770 22,512,879 +342,000 0.56% 17,334,917
2012-10-04 2012-09-28 0.770 22,170,879 +28,000 0.55% 17,071,577
2012-10-03 2012-09-27 0.720 22,142,879 +28,000 0.55% 15,942,873
2012-09-28 2012-09-26 0.720 22,114,879 +1,132,000 0.55% 15,922,713
2012-09-27 2012-09-25 0.750 20,982,879 +318,000 0.52% 15,737,159
2012-09-26 2012-09-24 0.720 20,664,879 +4,412,000 0.52% 14,878,713
2012-09-25 2012-09-21 0.700 16,252,879 +240,000 0.41% 11,377,015
2012-09-24 2012-09-20 0.710 16,012,879 +2,202,000 0.40% 11,369,144
2012-09-21 2012-09-19 0.670 13,810,879 +1,960,000 0.35% 9,253,289
2012-09-20 2012-09-18 0.640 11,850,879 -186,000 0.30% 7,584,563
2012-09-19 2012-09-17 0.650 12,036,879 +2,012,000 0.30% 7,823,971
2012-09-18 2012-09-14 0.670 10,024,879 +3,282,000 0.25% 6,716,669
2012-09-17 2012-09-13 0.670 6,742,879 +370,000 0.17% 4,517,729
2012-09-13 2012-09-11 0.700 6,372,879 +1,300,000 0.16% 4,461,015
2012-09-12 2012-09-10 0.750 5,072,879 +20,000 0.13% 3,804,659
2012-09-11 2012-09-07 0.730 5,052,879 +304,000 0.13% 3,688,602
2012-09-10 2012-09-06 0.690 4,748,879 +200,000 0.12% 3,276,727
2012-08-27 2012-08-23 0.720 4,548,879 -20,000 0.11% 3,275,193
2012-08-24 2012-08-22 0.700 4,568,879 +20,000 0.11% 3,198,215
2012-08-23 2012-08-21 0.700 4,548,879 +30,000 0.11% 3,184,215
2012-08-21 2012-08-17 0.560 4,518,879 -2,000 0.11% 2,530,572
2012-08-17 2012-08-15 0.440 4,520,879 +250,000 0.11% 1,989,187
2012-08-16 2012-08-14 0.465 4,270,879 +240,000 0.11% 1,985,959
2012-08-15 2012-08-13 0.480 4,030,879 -30,000 0.10% 1,934,822
2012-08-03 2012-08-01 0.390 4,060,879 -70,000 0.10% 1,583,743
2012-07-13 2012-07-11 0.395 4,130,879 +80,000 0.10% 1,631,697
2012-06-20 2012-06-18 0.385 4,050,879 +86,000 0.10% 1,559,588
2012-06-19 2012-06-15 0.395 3,964,879 +30,000 0.10% 1,566,127
2012-06-18 2012-06-14 0.385 3,934,879 +400,000 0.10% 1,514,928
2012-06-15 2012-06-13 0.425 3,534,879 +8,000 0.09% 1,502,324
2012-06-12 2012-06-08 0.395 3,526,879 +376,000 0.09% 1,393,117
2012-06-11 2012-06-07 0.395 3,150,879 +1,158,000 0.08% 1,244,597
2012-06-08 2012-06-06 0.380 1,992,879 +128,000 0.05% 757,294
2012-06-07 2012-06-05 0.385 1,864,879 +50,000 0.05% 717,978
2012-06-06 2012-06-04 0.380 1,814,879 +436,000 0.05% 689,654
2012-06-05 2012-06-01 0.425 1,378,879 +418,000 0.03% 586,024
2012-06-04 2012-05-31 0.425 960,879 +636,000 0.02% 408,374
2012-06-01 2012-05-30 0.440 324,879 +106,000 0.01% 142,947
2012-05-21 2012-05-17 0.510 218,879 +80,000 0.01% 111,628
2012-04-30 2012-04-26 0.780 138,879 -4,000 0.00% 108,326
2012-02-21 2012-02-17 0.870 142,879 -24,000 0.00% 124,305
2012-02-01 2012-01-30 0.880 166,879 -20,367 0.00% 146,854
2011-12-21 2011-12-19 0.860 187,246 -10,194 0.00% 161,032
2011-12-05 2011-12-01 1.000 197,440 +20,000 0.00% 197,440
2011-10-06 2011-10-03 0.870 177,440 -20,000 0.00% 154,373
2011-10-04 2011-09-30 0.930 197,440 -20,000 0.00% 183,619
2011-09-27 2011-09-23 1.050 217,440 +10,000 0.01% 228,312
2011-09-26 2011-09-22 1.150 207,440 -100,000 0.01% 238,556
2011-09-23 2011-09-21 1.180 307,440 +10,000 0.01% 362,779
2011-09-22 2011-09-20 1.180 297,440 -60,000 0.01% 350,979
2011-09-20 2011-09-16 1.200 357,440 +20,000 0.01% 428,928
2011-09-09 2011-09-07 1.260 337,440 -20,000 0.01% 425,174
2011-09-08 2011-09-06 1.200 357,440 +10,000 0.01% 428,928
2011-08-26 2011-08-24 1.300 347,440 +10,000 0.01% 451,672
2011-08-24 2011-08-22 1.300 337,440 -86,000 0.01% 438,672
2011-08-23 2011-08-19 1.320 423,440 -14,000 0.01% 558,941
2011-08-17 2011-08-15 1.450 437,440 +132,000 0.01% 634,288
2011-08-16 2011-08-12 1.370 305,440 +8,000 0.01% 418,453
2011-08-15 2011-08-11 1.410 297,440 -50,000 0.01% 419,390
2011-08-12 2011-08-10 1.380 347,440 -30,000 0.01% 479,467
2011-08-10 2011-08-08 1.450 377,440 -18,000 0.01% 547,288
2011-08-09 2011-08-05 1.450 395,440 +18,000 0.01% 573,388
2011-08-05 2011-08-03 1.670 377,440 -36,000 0.01% 630,325
2011-08-04 2011-08-02 1.720 413,440 +12,000 0.01% 711,117
2011-08-03 2011-08-01 1.750 401,440 +28,000 0.01% 702,520
2011-08-02 2011-07-29 1.780 373,440 +196,000 0.01% 664,723
2011-07-29 2011-07-27 1.710 177,440 -34,000 0.00% 303,422
2011-07-27 2011-07-25 1.700 211,440 +20,000 0.01% 359,448
2011-07-26 2011-07-22 1.700 191,440 -20,000 0.00% 325,448
2011-07-25 2011-07-21 1.660 211,440 -100,000 0.01% 350,990
2011-07-22 2011-07-20 1.670 311,440 +6,000 0.01% 520,105
2011-07-21 2011-07-19 1.630 305,440 +140,000 0.01% 497,867
2011-07-20 2011-07-18 1.600 165,440 +20,000 0.00% 264,704
2011-07-18 2011-07-14 1.580 145,440 -124,000 0.00% 229,795
2011-07-15 2011-07-13 1.600 269,440 +134,000 0.01% 431,104
2011-07-14 2011-07-12 1.470 135,440 +30,000 0.00% 199,097
2011-07-13 2011-07-11 1.520 105,440 -10,000 0.00% 160,269
2011-07-11 2011-07-07 1.600 115,440 +40,000 0.00% 184,704
2011-07-07 2011-07-05 1.700 75,440 -142,000 0.00% 128,248
2011-07-06 2011-07-04 1.730 217,440 0.01% 376,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top