History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,752,445 | +0 | 0.07% | 1,128,502 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,752,445 | +0 | 0.07% | 1,458,796 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,752,445 | +0 | 0.07% | 743,160 |
| 2025-10-09 | 2025-10-06 | 0.270 | 2,752,445 | +0 | 0.07% | 743,160 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,752,445 | +0 | 0.07% | 743,160 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,752,445 | +0 | 0.07% | 743,160 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,752,445 | +0 | 0.07% | 743,160 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,752,445 | +20,000 | 0.07% | 743,160 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,732,445 | -24,000 | 0.07% | 737,760 |
| 2025-09-23 | 2025-09-19 | 0.245 | 2,756,445 | -8,000 | 0.07% | 675,329 |
| 2025-09-17 | 2025-09-15 | 0.240 | 2,764,445 | +14,000 | 0.07% | 663,467 |
| 2025-09-15 | 2025-09-11 | 0.230 | 2,750,445 | +448,000 | 0.07% | 632,602 |
| 2025-09-12 | 2025-09-10 | 0.219 | 2,302,445 | +58,000 | 0.06% | 504,235 |
| 2025-07-28 | 2025-07-24 | 0.240 | 2,244,445 | +20,000 | 0.06% | 538,667 |
| 2025-07-23 | 2025-07-21 | 0.255 | 2,224,445 | -100,000 | 0.06% | 567,233 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,324,445 | -8,000 | 0.06% | 592,733 |
| 2025-06-27 | 2025-06-25 | 0.235 | 2,332,445 | -198,000 | 0.06% | 548,125 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,530,445 | -2,000 | 0.06% | 556,698 |
| 2025-06-18 | 2025-06-16 | 0.218 | 2,532,445 | +52,000 | 0.06% | 552,073 |
| 2025-06-12 | 2025-06-10 | 0.225 | 2,480,445 | -54,000 | 0.06% | 558,100 |
| 2025-05-27 | 2025-05-23 | 0.250 | 2,534,445 | -2,000 | 0.06% | 633,611 |
| 2025-05-22 | 2025-05-20 | 0.244 | 2,536,445 | -2,000 | 0.06% | 618,893 |
| 2025-05-06 | 2025-04-30 | 0.275 | 2,538,445 | -6,000 | 0.06% | 698,072 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,544,445 | +40,000 | 0.06% | 674,278 |
| 2025-03-11 | 2025-03-07 | 0.260 | 2,504,445 | -6,000 | 0.06% | 651,156 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,510,445 | +50,000 | 0.06% | 702,925 |
| 2025-02-25 | 2025-02-21 | 0.270 | 2,460,445 | +32,000 | 0.06% | 664,320 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,428,445 | +80,000 | 0.06% | 679,965 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,348,445 | +2,000 | 0.06% | 681,049 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,346,445 | -14,000 | 0.06% | 692,201 |
| 2025-01-15 | 2025-01-13 | 0.290 | 2,360,445 | +46,000 | 0.06% | 684,529 |
| 2024-12-27 | 2024-12-20 | 0.290 | 2,314,445 | -2,000 | 0.06% | 671,189 |
| 2024-10-25 | 2024-10-23 | 0.360 | 2,316,445 | -2,000 | 0.06% | 833,920 |
| 2024-10-16 | 2024-10-14 | 0.390 | 2,318,445 | -8,000 | 0.06% | 904,194 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,326,445 | -28,000 | 0.06% | 907,314 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,354,445 | -42,000 | 0.06% | 906,461 |
| 2024-10-04 | 2024-10-02 | 0.385 | 2,396,445 | -18,000 | 0.06% | 922,631 |
| 2024-09-27 | 2024-09-25 | 0.410 | 2,414,445 | -2,000 | 0.06% | 989,922 |
| 2024-09-17 | 2024-09-13 | 0.440 | 2,416,445 | -18,000 | 0.06% | 1,063,236 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2,434,445 | -60,000 | 0.06% | 973,778 |
| 2024-08-26 | 2024-08-22 | 0.335 | 2,494,445 | -2,000 | 0.06% | 835,639 |
| 2024-08-14 | 2024-08-12 | 0.340 | 2,496,445 | -2,000 | 0.06% | 848,791 |
| 2024-07-16 | 2024-07-12 | 0.315 | 2,498,445 | -30,000 | 0.06% | 787,010 |
| 2024-06-07 | 2024-06-05 | 0.415 | 2,528,445 | -30,000 | 0.06% | 1,049,305 |
| 2024-06-06 | 2024-06-04 | 0.395 | 2,558,445 | +30,000 | 0.06% | 1,010,586 |
| 2024-05-24 | 2024-05-22 | 0.390 | 2,528,445 | +224,000 | 0.06% | 986,094 |
| 2024-05-13 | 2024-05-09 | 0.445 | 2,304,445 | -2,000 | 0.06% | 1,025,478 |
| 2024-04-17 | 2024-04-15 | 0.460 | 2,306,445 | -10,000 | 0.06% | 1,060,965 |
| 2023-12-08 | 2023-12-06 | 0.480 | 2,316,445 | -20,000 | 0.06% | 1,111,894 |
| 2023-11-23 | 2023-11-21 | 0.480 | 2,336,445 | +4,000 | 0.06% | 1,121,494 |
| 2023-11-21 | 2023-11-17 | 0.480 | 2,332,445 | -6,000 | 0.06% | 1,119,574 |
| 2023-11-17 | 2023-11-15 | 0.480 | 2,338,445 | -2,000 | 0.06% | 1,122,454 |
| 2023-11-14 | 2023-11-10 | 0.500 | 2,340,445 | -4,000 | 0.06% | 1,170,222 |
| 2023-10-06 | 2023-10-04 | 0.590 | 2,344,445 | -20,000 | 0.06% | 1,383,223 |
| 2023-09-07 | 2023-09-05 | 0.530 | 2,364,445 | -24,000 | 0.06% | 1,253,156 |
| 2023-09-04 | 2023-08-30 | 0.600 | 2,388,445 | +4,000 | 0.06% | 1,433,067 |
| 2023-08-31 | 2023-08-29 | 0.600 | 2,384,445 | -10,000 | 0.06% | 1,430,667 |
| 2023-08-28 | 2023-08-24 | 0.590 | 2,394,445 | -72,000 | 0.06% | 1,412,723 |
| 2023-08-24 | 2023-08-22 | 0.550 | 2,466,445 | -10,000 | 0.06% | 1,356,545 |
| 2023-08-18 | 2023-08-16 | 0.560 | 2,476,445 | -36,000 | 0.06% | 1,386,809 |
| 2023-08-17 | 2023-08-15 | 0.550 | 2,512,445 | -30,000 | 0.06% | 1,381,845 |
| 2023-08-11 | 2023-08-09 | 0.485 | 2,542,445 | -10,000 | 0.06% | 1,233,086 |
| 2023-08-09 | 2023-08-07 | 0.510 | 2,552,445 | +30,000 | 0.06% | 1,301,747 |
| 2023-08-01 | 2023-07-28 | 0.580 | 2,522,445 | -6,000 | 0.06% | 1,463,018 |
| 2023-07-27 | 2023-07-25 | 0.600 | 2,528,445 | -10,000 | 0.06% | 1,517,067 |
| 2023-07-25 | 2023-07-21 | 0.570 | 2,538,445 | +10,000 | 0.06% | 1,446,914 |
| 2023-07-21 | 2023-07-19 | 0.630 | 2,528,445 | +10,000 | 0.06% | 1,592,920 |
| 2023-07-20 | 2023-07-18 | 0.530 | 2,518,445 | -10,000 | 0.06% | 1,334,776 |
| 2023-07-19 | 2023-07-14 | 0.570 | 2,528,445 | +20,000 | 0.06% | 1,441,214 |
| 2023-07-14 | 2023-07-12 | 0.630 | 2,508,445 | +50,000 | 0.06% | 1,580,320 |
| 2023-07-13 | 2023-07-11 | 0.640 | 2,458,445 | -42,000 | 0.06% | 1,573,405 |
| 2023-07-12 | 2023-07-10 | 0.630 | 2,500,445 | -54,000 | 0.06% | 1,575,280 |
| 2023-07-11 | 2023-07-07 | 0.630 | 2,554,445 | -42,000 | 0.06% | 1,609,300 |
| 2023-07-10 | 2023-07-06 | 0.710 | 2,596,445 | +434,000 | 0.06% | 1,843,476 |
| 2023-07-07 | 2023-07-05 | 0.810 | 2,162,445 | +26,000 | 0.05% | 1,751,580 |
| 2023-07-06 | 2023-07-04 | 0.430 | 2,136,445 | +36,000 | 0.05% | 918,671 |
| 2023-03-10 | 2023-03-08 | 0.700 | 2,100,445 | -50,000 | 0.05% | 1,470,312 |
| 2023-02-13 | 2023-02-09 | 0.680 | 2,150,445 | +42,000 | 0.05% | 1,462,303 |
| 2023-02-10 | 2023-02-08 | 0.750 | 2,108,445 | +22,000 | 0.05% | 1,581,334 |
| 2022-11-22 | 2022-11-18 | 0.650 | 2,086,445 | -10,000 | 0.05% | 1,356,189 |
| 2022-09-27 | 2022-09-23 | 0.650 | 2,096,445 | -10,000 | 0.05% | 1,362,689 |
| 2022-09-22 | 2022-09-20 | 0.650 | 2,106,445 | -255 | 0.05% | 1,369,189 |
| 2022-04-28 | 2022-04-26 | 0.700 | 2,106,700 | -90,000 | 0.05% | 1,474,690 |
| 2022-04-27 | 2022-04-25 | 0.640 | 2,196,700 | -10,000 | 0.05% | 1,405,888 |
| 2022-03-09 | 2022-03-07 | 0.690 | 2,206,700 | -2,000 | 0.06% | 1,522,623 |
| 2022-03-02 | 2022-02-28 | 0.680 | 2,208,700 | +50,000 | 0.06% | 1,501,916 |
| 2022-02-09 | 2022-02-07 | 0.550 | 2,158,700 | +30,000 | 0.05% | 1,187,285 |
| 2022-02-07 | 2022-01-31 | 0.490 | 2,128,700 | +20,000 | 0.05% | 1,043,063 |
| 2022-02-04 | 2022-01-27 | 0.410 | 2,108,700 | -10,000 | 0.05% | 864,567 |
| 2022-01-26 | 2022-01-24 | 0.485 | 2,118,700 | +100,000 | 0.05% | 1,027,570 |
| 2021-10-12 | 2021-10-08 | 0.840 | 2,018,700 | +12,000 | 0.05% | 1,695,708 |
| 2021-09-14 | 2021-09-10 | 0.840 | 2,006,700 | -12,000 | 0.05% | 1,685,628 |
| 2021-09-08 | 2021-09-06 | 0.840 | 2,018,700 | +30,000 | 0.05% | 1,695,708 |
| 2021-07-26 | 2021-07-22 | 0.880 | 1,988,700 | -10,000 | 0.05% | 1,750,056 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,998,700 | -4,000 | 0.05% | 1,379,103 |
| 2021-07-02 | 2021-06-29 | 0.710 | 2,002,700 | +20,000 | 0.05% | 1,421,917 |
| 2021-05-24 | 2021-05-20 | 0.790 | 1,982,700 | +20,000 | 0.05% | 1,566,333 |
| 2021-05-04 | 2021-04-30 | 0.670 | 1,962,700 | -10,000 | 0.05% | 1,315,009 |
| 2020-08-21 | 2020-08-19 | 0.870 | 1,972,700 | -10,000 | 0.05% | 1,716,249 |
| 2020-07-15 | 2020-07-13 | 0.820 | 1,982,700 | -4,000 | 0.05% | 1,625,814 |
| 2020-07-09 | 2020-07-07 | 0.820 | 1,986,700 | -2,000 | 0.05% | 1,629,094 |
| 2020-06-02 | 2020-05-29 | 0.930 | 1,988,700 | -20,000 | 0.05% | 1,849,491 |
| 2020-05-27 | 2020-05-25 | 0.830 | 2,008,700 | -12,000 | 0.05% | 1,667,221 |
| 2020-04-08 | 2020-04-06 | 0.790 | 2,020,700 | +6,000 | 0.05% | 1,596,353 |
| 2020-03-24 | 2020-03-20 | 0.600 | 2,014,700 | -50,000 | 0.05% | 1,208,820 |
| 2020-02-27 | 2020-02-25 | 0.620 | 2,064,700 | -2,000 | 0.05% | 1,280,114 |
| 2020-01-17 | 2020-01-15 | 0.960 | 2,066,700 | +2,000 | 0.05% | 1,984,032 |
| 2020-01-03 | 2019-12-31 | 0.960 | 2,064,700 | +2,000 | 0.05% | 1,982,112 |
| 2019-11-14 | 2019-11-12 | 0.750 | 2,062,700 | -20,000 | 0.05% | 1,547,025 |
| 2019-11-11 | 2019-11-07 | 0.730 | 2,082,700 | -12,000 | 0.05% | 1,520,371 |
| 2019-11-05 | 2019-11-01 | 0.840 | 2,094,700 | -10,000 | 0.05% | 1,759,548 |
| 2019-11-01 | 2019-10-30 | 0.840 | 2,104,700 | -10,000 | 0.05% | 1,767,948 |
| 2019-10-29 | 2019-10-25 | 0.900 | 2,114,700 | +20,000 | 0.05% | 1,903,230 |
| 2019-10-28 | 2019-10-24 | 0.860 | 2,094,700 | +255 | 0.05% | 1,801,442 |
| 2019-10-18 | 2019-10-16 | 0.800 | 2,094,445 | +60,000 | 0.05% | 1,675,556 |
| 2019-09-16 | 2019-09-12 | 0.690 | 2,034,445 | -48,000 | 0.05% | 1,403,767 |
| 2019-08-14 | 2019-08-12 | 0.980 | 2,082,445 | -6,000 | 0.05% | 2,040,796 |
| 2019-08-09 | 2019-08-07 | 0.900 | 2,088,445 | +2,000 | 0.05% | 1,879,600 |
| 2019-05-31 | 2019-05-29 | 0.930 | 2,086,445 | -100,043 | 0.05% | 1,940,394 |
| 2019-05-08 | 2019-05-06 | 0.950 | 2,186,488 | -424 | 0.05% | 2,077,164 |
| 2019-05-02 | 2019-04-29 | 0.950 | 2,186,912 | +30,000 | 0.05% | 2,077,566 |
| 2019-04-10 | 2019-04-08 | 0.840 | 2,156,912 | -10,000 | 0.05% | 1,811,806 |
| 2019-04-03 | 2019-04-01 | 0.900 | 2,166,912 | -50,000 | 0.05% | 1,950,221 |
| 2019-04-02 | 2019-03-29 | 0.900 | 2,216,912 | -12,000 | 0.06% | 1,995,221 |
| 2019-03-26 | 2019-03-22 | 0.890 | 2,228,912 | -68,000 | 0.06% | 1,983,732 |
| 2019-03-21 | 2019-03-19 | 0.890 | 2,296,912 | -18,000 | 0.06% | 2,044,252 |
| 2019-03-20 | 2019-03-18 | 0.910 | 2,314,912 | -2,000 | 0.06% | 2,106,570 |
| 2019-03-04 | 2019-02-28 | 0.950 | 2,316,912 | -2,000 | 0.06% | 2,201,066 |
| 2019-03-01 | 2019-02-27 | 0.940 | 2,318,912 | -2,000 | 0.06% | 2,179,777 |
| 2019-02-27 | 2019-02-25 | 0.940 | 2,320,912 | -6,000 | 0.06% | 2,181,657 |
| 2019-01-17 | 2019-01-15 | 0.930 | 2,326,912 | +4,000 | 0.06% | 2,164,028 |
| 2019-01-10 | 2019-01-08 | 0.930 | 2,322,912 | -6,000 | 0.06% | 2,160,308 |
| 2019-01-08 | 2019-01-04 | 0.950 | 2,328,912 | +2,000 | 0.06% | 2,212,466 |
| 2018-11-28 | 2018-11-26 | 0.960 | 2,326,912 | +2,000 | 0.06% | 2,233,836 |
| 2018-11-26 | 2018-11-22 | 0.890 | 2,324,912 | +2,000 | 0.06% | 2,069,172 |
| 2018-11-23 | 2018-11-21 | 0.900 | 2,322,912 | -80,000 | 0.06% | 2,090,621 |
| 2018-10-29 | 2018-10-25 | 0.890 | 2,402,912 | -20,000 | 0.06% | 2,138,592 |
| 2018-10-19 | 2018-10-16 | 0.930 | 2,422,912 | -20,000 | 0.06% | 2,253,308 |
| 2018-10-15 | 2018-10-11 | 0.910 | 2,442,912 | -10,000 | 0.06% | 2,223,050 |
| 2018-10-10 | 2018-10-08 | 0.970 | 2,452,912 | +10,000 | 0.06% | 2,379,325 |
| 2018-10-09 | 2018-10-05 | 0.950 | 2,442,912 | -50,000 | 0.06% | 2,320,766 |
| 2018-09-04 | 2018-08-31 | 0.820 | 2,492,912 | -20,000 | 0.06% | 2,044,188 |
| 2018-08-27 | 2018-08-23 | 0.740 | 2,512,912 | -20,000 | 0.06% | 1,859,555 |
| 2018-08-06 | 2018-08-02 | 0.790 | 2,532,912 | -2,000 | 0.06% | 2,001,000 |
| 2018-07-25 | 2018-07-23 | 0.800 | 2,534,912 | -14,000 | 0.06% | 2,027,930 |
| 2018-07-24 | 2018-07-20 | 0.790 | 2,548,912 | -6,000 | 0.06% | 2,013,640 |
| 2018-07-20 | 2018-07-18 | 0.760 | 2,554,912 | +20,000 | 0.06% | 1,941,733 |
| 2018-06-14 | 2018-06-12 | 0.760 | 2,534,912 | -8,000 | 0.06% | 1,926,533 |
| 2018-06-13 | 2018-06-11 | 0.800 | 2,542,912 | -80,000 | 0.06% | 2,034,330 |
| 2018-06-01 | 2018-05-30 | 0.730 | 2,622,912 | -10,000 | 0.07% | 1,914,726 |
| 2018-05-30 | 2018-05-28 | 0.730 | 2,632,912 | -96,000 | 0.07% | 1,922,026 |
| 2018-05-28 | 2018-05-24 | 0.720 | 2,728,912 | -14,000 | 0.07% | 1,964,817 |
| 2018-05-21 | 2018-05-17 | 0.690 | 2,742,912 | -92,000 | 0.07% | 1,892,609 |
| 2018-05-16 | 2018-05-14 | 0.740 | 2,834,912 | -156,000 | 0.07% | 2,097,835 |
| 2018-05-07 | 2018-05-03 | 0.710 | 2,990,912 | +2,000 | 0.07% | 2,123,548 |
| 2018-05-03 | 2018-04-30 | 0.720 | 2,988,912 | +2,000 | 0.07% | 2,152,017 |
| 2018-04-30 | 2018-04-26 | 0.680 | 2,986,912 | -6,000 | 0.07% | 2,031,100 |
| 2018-04-27 | 2018-04-25 | 0.680 | 2,992,912 | -14,000 | 0.07% | 2,035,180 |
| 2018-04-24 | 2018-04-20 | 0.690 | 3,006,912 | +98,000 | 0.08% | 2,074,769 |
| 2018-04-18 | 2018-04-16 | 0.660 | 2,908,912 | -20,000 | 0.07% | 1,919,882 |
| 2018-04-17 | 2018-04-13 | 0.650 | 2,928,912 | +92,000 | 0.07% | 1,903,793 |
| 2018-04-03 | 2018-03-28 | 0.720 | 2,836,912 | +12,000 | 0.07% | 2,042,577 |
| 2018-03-29 | 2018-03-27 | 0.720 | 2,824,912 | +22,000 | 0.07% | 2,033,937 |
| 2018-03-27 | 2018-03-23 | 0.720 | 2,802,912 | -8,000 | 0.07% | 2,018,097 |
| 2018-03-26 | 2018-03-22 | 0.660 | 2,810,912 | +6,000 | 0.07% | 1,855,202 |
| 2018-03-22 | 2018-03-20 | 0.820 | 2,804,912 | +2,000 | 0.07% | 2,300,028 |
| 2018-03-21 | 2018-03-19 | 0.880 | 2,802,912 | +2,000 | 0.07% | 2,466,563 |
| 2018-03-20 | 2018-03-16 | 0.870 | 2,800,912 | +8,000 | 0.07% | 2,436,793 |
| 2018-03-19 | 2018-03-15 | 0.830 | 2,792,912 | +4,000 | 0.07% | 2,318,117 |
| 2018-03-16 | 2018-03-14 | 0.860 | 2,788,912 | +16,000 | 0.07% | 2,398,464 |
| 2018-03-14 | 2018-03-12 | 0.860 | 2,772,912 | +2,000 | 0.07% | 2,384,704 |
| 2018-03-13 | 2018-03-09 | 0.850 | 2,770,912 | -62,000 | 0.07% | 2,355,275 |
| 2018-03-09 | 2018-03-07 | 0.810 | 2,832,912 | -34,000 | 0.07% | 2,294,659 |
| 2018-03-07 | 2018-03-05 | 0.860 | 2,866,912 | +2,000 | 0.07% | 2,465,544 |
| 2018-03-06 | 2018-03-02 | 0.800 | 2,864,912 | +2,000 | 0.07% | 2,291,930 |
| 2018-03-05 | 2018-03-01 | 0.850 | 2,862,912 | +2,000 | 0.07% | 2,433,475 |
| 2018-03-01 | 2018-02-27 | 0.860 | 2,860,912 | +2,000 | 0.07% | 2,460,384 |
| 2018-02-28 | 2018-02-26 | 0.800 | 2,858,912 | +110,000 | 0.07% | 2,287,130 |
| 2018-02-27 | 2018-02-23 | 0.820 | 2,748,912 | +6,000 | 0.07% | 2,254,108 |
| 2018-02-08 | 2018-02-06 | 0.850 | 2,742,912 | +6,000 | 0.07% | 2,331,475 |
| 2018-02-02 | 2018-01-31 | 0.820 | 2,736,912 | -10,000 | 0.07% | 2,244,268 |
| 2018-01-31 | 2018-01-29 | 0.800 | 2,746,912 | -20,000 | 0.07% | 2,197,530 |
| 2018-01-29 | 2018-01-25 | 0.850 | 2,766,912 | -30,000 | 0.07% | 2,351,875 |
| 2018-01-26 | 2018-01-24 | 0.890 | 2,796,912 | -12,000 | 0.07% | 2,489,252 |
| 2018-01-25 | 2018-01-23 | 0.900 | 2,808,912 | +99,911 | 0.07% | 2,528,021 |
| 2018-01-23 | 2018-01-19 | 0.950 | 2,709,001 | -10,000 | 0.07% | 2,573,551 |
| 2018-01-22 | 2018-01-18 | 0.870 | 2,719,001 | -20,000 | 0.07% | 2,365,531 |
| 2018-01-18 | 2018-01-16 | 0.900 | 2,739,001 | -4,000 | 0.07% | 2,465,101 |
| 2018-01-17 | 2018-01-15 | 0.890 | 2,743,001 | +70,000 | 0.07% | 2,441,271 |
| 2018-01-09 | 2018-01-05 | 0.870 | 2,673,001 | -20,000 | 0.07% | 2,325,511 |
| 2018-01-05 | 2018-01-03 | 0.850 | 2,693,001 | -10,000 | 0.07% | 2,289,051 |
| 2018-01-03 | 2017-12-29 | 0.940 | 2,703,001 | -50,000 | 0.07% | 2,540,821 |
| 2018-01-02 | 2017-12-28 | 0.890 | 2,753,001 | -82,000 | 0.07% | 2,450,171 |
| 2017-12-29 | 2017-12-27 | 0.850 | 2,835,001 | -400,000 | 0.07% | 2,409,751 |
| 2017-12-27 | 2017-12-21 | 0.780 | 3,235,001 | -100,000 | 0.08% | 2,523,301 |
| 2017-12-22 | 2017-12-20 | 0.800 | 3,335,001 | -50,000 | 0.08% | 2,668,001 |
| 2017-12-19 | 2017-12-15 | 0.680 | 3,385,001 | -6,000 | 0.08% | 2,301,801 |
| 2017-12-18 | 2017-12-14 | 0.710 | 3,391,001 | -4,000 | 0.08% | 2,407,611 |
| 2017-12-14 | 2017-12-12 | 0.690 | 3,395,001 | -10,000 | 0.08% | 2,342,551 |
| 2017-12-13 | 2017-12-11 | 0.700 | 3,405,001 | -24,000 | 0.09% | 2,383,501 |
| 2017-11-30 | 2017-11-28 | 0.690 | 3,429,001 | +30,000 | 0.09% | 2,366,011 |
| 2017-11-28 | 2017-11-24 | 0.730 | 3,399,001 | +80,000 | 0.08% | 2,481,271 |
| 2017-11-23 | 2017-11-21 | 0.710 | 3,319,001 | -54,000 | 0.08% | 2,356,491 |
| 2017-11-22 | 2017-11-20 | 0.740 | 3,373,001 | -184,000 | 0.08% | 2,496,021 |
| 2017-11-17 | 2017-11-15 | 0.750 | 3,557,001 | +44,000 | 0.09% | 2,667,751 |
| 2017-11-16 | 2017-11-14 | 0.770 | 3,513,001 | -2,000 | 0.09% | 2,705,011 |
| 2017-11-15 | 2017-11-13 | 0.790 | 3,515,001 | +190,000 | 0.09% | 2,776,851 |
| 2017-11-14 | 2017-11-10 | 0.850 | 3,325,001 | +130,000 | 0.08% | 2,826,251 |
| 2017-11-13 | 2017-11-09 | 0.880 | 3,195,001 | +200,000 | 0.08% | 2,811,601 |
| 2017-11-10 | 2017-11-08 | 0.770 | 2,995,001 | -50,000 | 0.07% | 2,306,151 |
| 2017-11-09 | 2017-11-07 | 0.840 | 3,045,001 | +138,000 | 0.08% | 2,557,801 |
| 2017-11-08 | 2017-11-06 | 0.800 | 2,907,001 | -228,000 | 0.07% | 2,325,601 |
| 2017-11-07 | 2017-11-03 | 0.910 | 3,135,001 | +1,226,000 | 0.08% | 2,852,851 |
| 2017-10-19 | 2017-10-17 | 0.720 | 1,909,001 | -10,000 | 0.05% | 1,374,481 |
| 2017-10-12 | 2017-10-10 | 0.700 | 1,919,001 | -16,000 | 0.05% | 1,343,301 |
| 2017-09-20 | 2017-09-18 | 0.700 | 1,935,001 | -10,000 | 0.05% | 1,354,501 |
| 2017-09-15 | 2017-09-13 | 0.650 | 1,945,001 | +20,000 | 0.05% | 1,264,251 |
| 2017-09-13 | 2017-09-11 | 0.610 | 1,925,001 | -1,000 | 0.05% | 1,174,251 |
| 2017-09-12 | 2017-09-08 | 0.650 | 1,926,001 | -50,000 | 0.05% | 1,251,901 |
| 2017-08-29 | 2017-08-25 | 0.620 | 1,976,001 | -50,000 | 0.05% | 1,225,121 |
| 2017-08-15 | 2017-08-11 | 0.640 | 2,026,001 | +20,000 | 0.05% | 1,296,641 |
| 2017-08-03 | 2017-08-01 | 0.630 | 2,006,001 | +10,000 | 0.05% | 1,263,781 |
| 2017-08-02 | 2017-07-31 | 0.610 | 1,996,001 | -12,000 | 0.05% | 1,217,561 |
| 2017-07-21 | 2017-07-19 | 0.680 | 2,008,001 | -10,000 | 0.05% | 1,365,441 |
| 2017-07-20 | 2017-07-18 | 0.670 | 2,018,001 | -2,000 | 0.05% | 1,352,061 |
| 2017-06-27 | 2017-06-23 | 0.780 | 2,020,001 | -30,000 | 0.05% | 1,575,601 |
| 2017-06-26 | 2017-06-22 | 0.780 | 2,050,001 | -20,000 | 0.05% | 1,599,001 |
| 2017-06-15 | 2017-06-13 | 0.650 | 2,070,001 | +30,000 | 0.05% | 1,345,501 |
| 2017-04-13 | 2017-04-11 | 0.750 | 2,040,001 | -30,000 | 0.05% | 1,530,001 |
| 2017-03-30 | 2017-03-28 | 0.690 | 2,070,001 | -10,000 | 0.05% | 1,428,301 |
| 2017-02-20 | 2017-02-16 | 0.630 | 2,080,001 | +10,000 | 0.05% | 1,310,401 |
| 2017-02-16 | 2017-02-14 | 0.590 | 2,070,001 | -10,000 | 0.05% | 1,221,301 |
| 2017-02-15 | 2017-02-13 | 0.590 | 2,080,001 | -60,000 | 0.05% | 1,227,201 |
| 2017-02-14 | 2017-02-10 | 0.590 | 2,140,001 | -100,000 | 0.05% | 1,262,601 |
| 2017-02-06 | 2017-02-02 | 0.590 | 2,240,001 | +34,000 | 0.06% | 1,321,601 |
| 2017-02-01 | 2017-01-25 | 0.590 | 2,206,001 | +40,000 | 0.06% | 1,301,541 |
| 2017-01-26 | 2017-01-24 | 0.570 | 2,166,001 | +26,000 | 0.05% | 1,234,621 |
| 2017-01-24 | 2017-01-20 | 0.480 | 2,140,001 | +70,000 | 0.05% | 1,027,200 |
| 2017-01-23 | 2017-01-19 | 0.510 | 2,070,001 | +10,000 | 0.05% | 1,055,701 |
| 2017-01-20 | 2017-01-18 | 0.510 | 2,060,001 | +20,000 | 0.05% | 1,050,601 |
| 2017-01-03 | 2016-12-29 | 0.750 | 2,040,001 | -294,000 | 0.05% | 1,530,001 |
| 2016-12-30 | 2016-12-28 | 0.650 | 2,334,001 | -110,000 | 0.06% | 1,517,101 |
| 2016-12-28 | 2016-12-22 | 0.650 | 2,444,001 | -20,000 | 0.06% | 1,588,601 |
| 2016-12-13 | 2016-12-09 | 0.580 | 2,464,001 | +10,000 | 0.06% | 1,429,121 |
| 2016-12-09 | 2016-12-07 | 0.540 | 2,454,001 | +8,000 | 0.06% | 1,325,161 |
| 2016-12-08 | 2016-12-06 | 0.540 | 2,446,001 | +300,000 | 0.06% | 1,320,841 |
| 2016-12-07 | 2016-12-05 | 0.570 | 2,146,001 | +80,000 | 0.05% | 1,223,221 |
| 2016-12-05 | 2016-12-01 | 0.710 | 2,066,001 | -20,000 | 0.05% | 1,466,861 |
| 2016-11-24 | 2016-11-22 | 0.720 | 2,086,001 | -6,000 | 0.05% | 1,501,921 |
| 2016-10-25 | 2016-10-20 | 0.780 | 2,092,001 | -50,000 | 0.05% | 1,631,761 |
| 2016-10-06 | 2016-10-04 | 0.730 | 2,142,001 | -20,000 | 0.05% | 1,563,661 |
| 2016-09-30 | 2016-09-28 | 0.800 | 2,162,001 | -20,000 | 0.05% | 1,729,601 |
| 2016-09-22 | 2016-09-20 | 0.670 | 2,182,001 | -54,000 | 0.05% | 1,461,941 |
| 2016-09-21 | 2016-09-19 | 0.710 | 2,236,001 | +20,000 | 0.06% | 1,587,561 |
| 2016-09-08 | 2016-09-06 | 0.750 | 2,216,001 | +54,000 | 0.06% | 1,662,001 |
| 2016-09-05 | 2016-09-01 | 0.700 | 2,162,001 | -6,000 | 0.05% | 1,513,401 |
| 2016-08-30 | 2016-08-26 | 0.750 | 2,168,001 | +20,000 | 0.05% | 1,626,001 |
| 2016-08-22 | 2016-08-18 | 0.740 | 2,148,001 | +10,000 | 0.05% | 1,589,521 |
| 2016-07-18 | 2016-07-14 | 0.670 | 2,138,001 | -60,000 | 0.05% | 1,432,461 |
| 2016-07-14 | 2016-07-12 | 0.740 | 2,198,001 | +10,000 | 0.05% | 1,626,521 |
| 2016-07-13 | 2016-07-11 | 0.700 | 2,188,001 | -4,000 | 0.05% | 1,531,601 |
| 2016-06-22 | 2016-06-20 | 0.740 | 2,192,001 | -20,000 | 0.05% | 1,622,081 |
| 2016-06-15 | 2016-06-13 | 0.740 | 2,212,001 | -106,000 | 0.06% | 1,636,881 |
| 2016-06-13 | 2016-06-08 | 0.710 | 2,318,001 | +4,000 | 0.06% | 1,645,781 |
| 2016-04-22 | 2016-04-20 | 0.730 | 2,314,001 | -68,000 | 0.06% | 1,689,221 |
| 2016-04-21 | 2016-04-19 | 0.750 | 2,382,001 | +2,000 | 0.06% | 1,786,501 |
| 2016-04-06 | 2016-04-01 | 0.750 | 2,380,001 | -34,000 | 0.06% | 1,785,001 |
| 2016-03-31 | 2016-03-29 | 0.750 | 2,414,001 | -60,000 | 0.06% | 1,810,501 |
| 2016-03-18 | 2016-03-16 | 0.770 | 2,474,001 | -26,091 | 0.06% | 1,904,981 |
| 2016-03-14 | 2016-03-10 | 0.900 | 2,500,092 | -34,000 | 0.06% | 2,250,083 |
| 2016-03-10 | 2016-03-08 | 0.770 | 2,534,092 | -2,000 | 0.06% | 1,951,251 |
| 2016-03-08 | 2016-03-04 | 0.750 | 2,536,092 | -14,000 | 0.06% | 1,902,069 |
| 2016-02-29 | 2016-02-25 | 0.650 | 2,550,092 | -10,000 | 0.06% | 1,657,560 |
| 2016-02-05 | 2016-02-03 | 0.800 | 2,560,092 | -10,000 | 0.06% | 2,048,074 |
| 2016-02-04 | 2016-02-02 | 0.800 | 2,570,092 | -26,000 | 0.06% | 2,056,074 |
| 2016-02-03 | 2016-02-01 | 0.800 | 2,596,092 | -124,000 | 0.06% | 2,076,874 |
| 2016-02-02 | 2016-01-29 | 0.750 | 2,720,092 | +100,000 | 0.07% | 2,040,069 |
| 2016-01-28 | 2016-01-26 | 0.540 | 2,620,092 | -22,000 | 0.07% | 1,414,850 |
| 2016-01-25 | 2016-01-21 | 0.490 | 2,642,092 | -58,000 | 0.07% | 1,294,625 |
| 2016-01-22 | 2016-01-20 | 0.620 | 2,700,092 | -10,000 | 0.07% | 1,674,057 |
| 2016-01-05 | 2015-12-31 | 0.750 | 2,710,092 | -92,000 | 0.07% | 2,032,569 |
| 2016-01-04 | 2015-12-29 | 0.700 | 2,802,092 | +32,000 | 0.07% | 1,961,464 |
| 2015-12-18 | 2015-12-16 | 0.405 | 2,770,092 | -76,000 | 0.07% | 1,121,887 |
| 2015-12-11 | 2015-12-09 | 0.425 | 2,846,092 | +76,000 | 0.07% | 1,209,589 |
| 2015-12-04 | 2015-12-02 | 0.450 | 2,770,092 | +10,000 | 0.07% | 1,246,541 |
| 2015-11-30 | 2015-11-26 | 0.480 | 2,760,092 | +40,000 | 0.07% | 1,324,844 |
| 2015-11-26 | 2015-11-24 | 0.450 | 2,720,092 | +4,000 | 0.07% | 1,224,041 |
| 2015-11-23 | 2015-11-19 | 0.500 | 2,716,092 | +40,000 | 0.07% | 1,358,046 |
| 2015-11-19 | 2015-11-17 | 0.510 | 2,676,092 | +10,000 | 0.07% | 1,364,807 |
| 2015-11-16 | 2015-11-12 | 0.570 | 2,666,092 | +28,000 | 0.07% | 1,519,672 |
| 2015-10-23 | 2015-10-20 | 0.640 | 2,638,092 | +28,000 | 0.07% | 1,688,379 |
| 2015-10-20 | 2015-10-16 | 0.700 | 2,610,092 | +10,000 | 0.07% | 1,827,064 |
| 2015-10-15 | 2015-10-13 | 0.660 | 2,600,092 | -76,000 | 0.07% | 1,716,061 |
| 2015-10-13 | 2015-10-09 | 0.690 | 2,676,092 | -44,000 | 0.07% | 1,846,503 |
| 2015-10-09 | 2015-10-07 | 0.710 | 2,720,092 | -10,000 | 0.07% | 1,931,265 |
| 2015-10-06 | 2015-10-02 | 0.810 | 2,730,092 | +74,000 | 0.07% | 2,211,375 |
| 2015-09-24 | 2015-09-22 | 0.770 | 2,656,092 | -10,000 | 0.07% | 2,045,191 |
| 2015-09-23 | 2015-09-21 | 0.720 | 2,666,092 | -154,000 | 0.07% | 1,919,586 |
| 2015-09-22 | 2015-09-18 | 0.690 | 2,820,092 | +20,000 | 0.07% | 1,945,863 |
| 2015-09-18 | 2015-09-16 | 0.700 | 2,800,092 | +50,000 | 0.07% | 1,960,064 |
| 2015-09-11 | 2015-09-09 | 0.700 | 2,750,092 | +154,000 | 0.07% | 1,925,064 |
| 2015-09-07 | 2015-09-02 | 0.750 | 2,596,092 | -16,000 | 0.06% | 1,947,069 |
| 2015-09-02 | 2015-08-31 | 0.750 | 2,612,092 | -12,000 | 0.07% | 1,959,069 |
| 2015-09-01 | 2015-08-28 | 0.700 | 2,624,092 | -84,000 | 0.07% | 1,836,864 |
| 2015-08-31 | 2015-08-27 | 0.710 | 2,708,092 | -80,000 | 0.07% | 1,922,745 |
| 2015-08-28 | 2015-08-26 | 0.650 | 2,788,092 | -20,000 | 0.07% | 1,812,260 |
| 2015-08-26 | 2015-08-24 | 0.600 | 2,808,092 | -26,000 | 0.07% | 1,684,855 |
| 2015-08-24 | 2015-08-20 | 0.600 | 2,834,092 | +76,000 | 0.07% | 1,700,455 |
| 2015-08-20 | 2015-08-18 | 0.520 | 2,758,092 | -58,000 | 0.07% | 1,434,208 |
| 2015-08-18 | 2015-08-14 | 0.495 | 2,816,092 | +6,000 | 0.07% | 1,393,966 |
| 2015-08-14 | 2015-08-12 | 0.520 | 2,810,092 | +16,000 | 0.07% | 1,461,248 |
| 2015-08-11 | 2015-08-07 | 0.550 | 2,794,092 | -4,000 | 0.07% | 1,536,751 |
| 2015-08-10 | 2015-08-06 | 0.550 | 2,798,092 | +4,000 | 0.07% | 1,538,951 |
| 2015-08-06 | 2015-08-04 | 0.550 | 2,794,092 | -14,000 | 0.07% | 1,536,751 |
| 2015-08-04 | 2015-07-31 | 0.580 | 2,808,092 | -20,000 | 0.07% | 1,628,693 |
| 2015-08-03 | 2015-07-30 | 0.620 | 2,828,092 | +114,000 | 0.07% | 1,753,417 |
| 2015-07-31 | 2015-07-29 | 0.680 | 2,714,092 | -12,000 | 0.07% | 1,845,583 |
| 2015-07-30 | 2015-07-28 | 0.670 | 2,726,092 | +56,000 | 0.07% | 1,826,482 |
| 2015-07-27 | 2015-07-23 | 0.670 | 2,670,092 | -42,000 | 0.07% | 1,788,962 |
| 2015-07-23 | 2015-07-21 | 0.710 | 2,712,092 | +4,000 | 0.07% | 1,925,585 |
| 2015-07-22 | 2015-07-20 | 0.760 | 2,708,092 | -36,000 | 0.07% | 2,058,150 |
| 2015-07-21 | 2015-07-17 | 0.760 | 2,744,092 | +4,000 | 0.07% | 2,085,510 |
| 2015-07-17 | 2015-07-15 | 0.760 | 2,740,092 | +2,000 | 0.07% | 2,082,470 |
| 2015-07-16 | 2015-07-14 | 0.810 | 2,738,092 | +2,000 | 0.07% | 2,217,855 |
| 2015-07-15 | 2015-07-13 | 0.800 | 2,736,092 | -14,000 | 0.07% | 2,188,874 |
| 2015-07-14 | 2015-07-10 | 0.750 | 2,750,092 | +8,000 | 0.07% | 2,062,569 |
| 2015-07-13 | 2015-07-09 | 0.650 | 2,742,092 | +118,000 | 0.07% | 1,782,360 |
| 2015-07-10 | 2015-07-08 | 0.430 | 2,624,092 | +66,000 | 0.07% | 1,128,360 |
| 2015-07-09 | 2015-07-07 | 0.630 | 2,558,092 | +14,000 | 0.06% | 1,611,598 |
| 2015-07-08 | 2015-07-06 | 0.800 | 2,544,092 | -36,000 | 0.06% | 2,035,274 |
| 2015-07-07 | 2015-07-03 | 0.990 | 2,580,092 | -96,000 | 0.06% | 2,554,291 |
| 2015-07-06 | 2015-07-02 | 1.030 | 2,676,092 | +82,000 | 0.07% | 2,756,375 |
| 2015-07-02 | 2015-06-29 | 1.160 | 2,594,092 | +66,000 | 0.06% | 3,009,147 |
| 2015-06-30 | 2015-06-26 | 1.250 | 2,528,092 | -198,000 | 0.06% | 3,160,115 |
| 2015-06-29 | 2015-06-25 | 1.240 | 2,726,092 | -54,000 | 0.07% | 3,380,354 |
| 2015-06-26 | 2015-06-24 | 1.270 | 2,780,092 | -196,000 | 0.07% | 3,530,717 |
| 2015-06-25 | 2015-06-23 | 1.270 | 2,976,092 | +172,000 | 0.07% | 3,779,637 |
| 2015-06-24 | 2015-06-22 | 1.300 | 2,804,092 | -274,029 | 0.07% | 3,645,320 |
| 2015-06-23 | 2015-06-19 | 1.020 | 3,078,121 | +344,000 | 0.08% | 3,139,683 |
| 2015-06-22 | 2015-06-18 | 0.970 | 2,734,121 | -510,000 | 0.07% | 2,652,097 |
| 2015-06-19 | 2015-06-17 | 0.930 | 3,244,121 | +20,000 | 0.08% | 3,017,033 |
| 2015-06-18 | 2015-06-16 | 0.970 | 3,224,121 | -86,000 | 0.08% | 3,127,397 |
| 2015-06-17 | 2015-06-15 | 1.030 | 3,310,121 | -154,000 | 0.08% | 3,409,425 |
| 2015-06-16 | 2015-06-12 | 1.040 | 3,464,121 | +212,000 | 0.09% | 3,602,686 |
| 2015-06-15 | 2015-06-11 | 1.210 | 3,252,121 | +816,000 | 0.08% | 3,935,066 |
| 2015-06-09 | 2015-06-05 | 0.920 | 2,436,121 | +142,000 | 0.06% | 2,241,231 |
| 2015-05-12 | 2015-05-08 | 0.860 | 2,294,121 | -10,000 | 0.06% | 1,972,944 |
| 2015-05-06 | 2015-05-04 | 0.870 | 2,304,121 | +10,000 | 0.06% | 2,004,585 |
| 2015-04-08 | 2015-04-01 | 0.860 | 2,294,121 | -500 | 0.06% | 1,972,944 |
| 2015-03-31 | 2015-03-27 | 0.860 | 2,294,621 | -10,000 | 0.06% | 1,973,374 |
| 2015-03-24 | 2015-03-20 | 0.930 | 2,304,621 | -10,000 | 0.06% | 2,143,298 |
| 2015-03-18 | 2015-03-16 | 0.980 | 2,314,621 | -8,000 | 0.06% | 2,268,329 |
| 2015-03-16 | 2015-03-12 | 0.970 | 2,322,621 | -4,000 | 0.06% | 2,252,942 |
| 2015-03-13 | 2015-03-11 | 0.960 | 2,326,621 | -50,000 | 0.06% | 2,233,556 |
| 2015-03-10 | 2015-03-06 | 0.860 | 2,376,621 | -50,000 | 0.06% | 2,043,894 |
| 2015-02-12 | 2015-02-10 | 0.880 | 2,426,621 | -2,000 | 0.06% | 2,135,426 |
| 2015-02-11 | 2015-02-09 | 0.870 | 2,428,621 | -12,000 | 0.06% | 2,112,900 |
| 2015-02-05 | 2015-02-03 | 0.880 | 2,440,621 | -100,000 | 0.06% | 2,147,746 |
| 2015-01-08 | 2015-01-06 | 0.850 | 2,540,621 | -15,005 | 0.06% | 2,159,528 |
| 2015-01-07 | 2015-01-05 | 0.870 | 2,555,626 | -4,000 | 0.06% | 2,223,395 |
| 2014-12-09 | 2014-12-05 | 0.870 | 2,559,626 | -10,000 | 0.06% | 2,226,875 |
| 2014-11-19 | 2014-11-17 | 0.840 | 2,569,626 | -2,000 | 0.06% | 2,158,486 |
| 2014-11-07 | 2014-11-05 | 0.870 | 2,571,626 | -20,000 | 0.06% | 2,237,315 |
| 2014-10-30 | 2014-10-28 | 0.900 | 2,591,626 | -30,000 | 0.06% | 2,332,463 |
| 2014-10-17 | 2014-10-15 | 0.900 | 2,621,626 | -44,000 | 0.07% | 2,359,463 |
| 2014-10-16 | 2014-10-14 | 0.860 | 2,665,626 | -20,000 | 0.07% | 2,292,438 |
| 2014-09-26 | 2014-09-24 | 0.900 | 2,685,626 | -60,000 | 0.07% | 2,417,063 |
| 2014-09-08 | 2014-09-04 | 0.880 | 2,745,626 | -2,000 | 0.07% | 2,416,151 |
| 2014-09-01 | 2014-08-28 | 0.870 | 2,747,626 | -100,000 | 0.07% | 2,390,435 |
| 2014-08-29 | 2014-08-27 | 0.870 | 2,847,626 | -20,000 | 0.07% | 2,477,435 |
| 2014-08-27 | 2014-08-25 | 0.880 | 2,867,626 | -100,000 | 0.07% | 2,523,511 |
| 2014-08-26 | 2014-08-22 | 0.860 | 2,967,626 | -100,000 | 0.07% | 2,552,158 |
| 2014-08-04 | 2014-07-31 | 0.820 | 3,067,626 | -26,000 | 0.08% | 2,515,453 |
| 2014-08-01 | 2014-07-30 | 0.850 | 3,093,626 | -2,000 | 0.08% | 2,629,582 |
| 2014-07-29 | 2014-07-25 | 0.800 | 3,095,626 | -20,000 | 0.08% | 2,476,501 |
| 2014-07-24 | 2014-07-22 | 0.770 | 3,115,626 | -30,000 | 0.08% | 2,399,032 |
| 2014-07-23 | 2014-07-21 | 0.790 | 3,145,626 | -20,000 | 0.08% | 2,485,045 |
| 2014-07-18 | 2014-07-16 | 0.700 | 3,165,626 | -200,000 | 0.08% | 2,215,938 |
| 2014-07-11 | 2014-07-09 | 0.660 | 3,365,626 | -94,000 | 0.08% | 2,221,313 |
| 2014-07-10 | 2014-07-08 | 0.660 | 3,459,626 | -43,000 | 0.09% | 2,283,353 |
| 2014-07-07 | 2014-07-03 | 0.670 | 3,502,626 | -20,000 | 0.09% | 2,346,759 |
| 2014-06-30 | 2014-06-26 | 0.630 | 3,522,626 | -100,000 | 0.09% | 2,219,254 |
| 2014-06-27 | 2014-06-25 | 0.650 | 3,622,626 | -16,000 | 0.09% | 2,354,707 |
| 2014-06-25 | 2014-06-23 | 0.640 | 3,638,626 | -10,000 | 0.09% | 2,328,721 |
| 2014-06-24 | 2014-06-20 | 0.640 | 3,648,626 | -48,000 | 0.09% | 2,335,121 |
| 2014-06-19 | 2014-06-17 | 0.600 | 3,696,626 | -80,000 | 0.09% | 2,217,976 |
| 2014-06-18 | 2014-06-16 | 0.600 | 3,776,626 | -90,000 | 0.09% | 2,265,976 |
| 2014-06-17 | 2014-06-13 | 0.590 | 3,866,626 | -40,000 | 0.10% | 2,281,309 |
| 2014-06-12 | 2014-06-10 | 0.540 | 3,906,626 | +30,000 | 0.10% | 2,109,578 |
| 2014-06-10 | 2014-06-06 | 0.520 | 3,876,626 | -18,000 | 0.10% | 2,015,846 |
| 2014-06-09 | 2014-06-05 | 0.495 | 3,894,626 | +16,000 | 0.10% | 1,927,840 |
| 2014-06-06 | 2014-06-04 | 0.510 | 3,878,626 | +28,000 | 0.10% | 1,978,099 |
| 2014-06-05 | 2014-06-03 | 0.530 | 3,850,626 | +33,941 | 0.10% | 2,040,832 |
| 2014-06-04 | 2014-05-30 | 0.500 | 3,816,685 | +402,000 | 0.10% | 1,908,342 |
| 2014-06-03 | 2014-05-29 | 0.580 | 3,414,685 | +20,000 | 0.09% | 1,980,517 |
| 2014-05-30 | 2014-05-28 | 0.610 | 3,394,685 | +100,000 | 0.08% | 2,070,758 |
| 2014-05-29 | 2014-05-27 | 0.610 | 3,294,685 | +68,000 | 0.08% | 2,009,758 |
| 2014-05-28 | 2014-05-26 | 0.670 | 3,226,685 | +100,000 | 0.08% | 2,161,879 |
| 2014-05-27 | 2014-05-23 | 0.680 | 3,126,685 | +96,000 | 0.08% | 2,126,146 |
| 2014-04-08 | 2014-04-04 | 0.770 | 3,030,685 | -8,000 | 0.08% | 2,333,627 |
| 2014-04-01 | 2014-03-28 | 0.910 | 3,038,685 | -58,000 | 0.08% | 2,765,203 |
| 2014-03-31 | 2014-03-27 | 0.890 | 3,096,685 | -20,000 | 0.08% | 2,756,050 |
| 2014-03-28 | 2014-03-26 | 0.900 | 3,116,685 | -10,000 | 0.08% | 2,805,016 |
| 2014-03-27 | 2014-03-25 | 0.870 | 3,126,685 | -50,000 | 0.08% | 2,720,216 |
| 2014-03-26 | 2014-03-24 | 0.830 | 3,176,685 | -2,000 | 0.08% | 2,636,649 |
| 2014-03-12 | 2014-03-10 | 0.790 | 3,178,685 | +8,000 | 0.08% | 2,511,161 |
| 2014-03-07 | 2014-03-05 | 0.790 | 3,170,685 | -78,000 | 0.08% | 2,504,841 |
| 2014-02-24 | 2014-02-20 | 0.730 | 3,248,685 | -2,000 | 0.08% | 2,371,540 |
| 2014-02-18 | 2014-02-14 | 0.740 | 3,250,685 | +50,000 | 0.08% | 2,405,507 |
| 2014-01-13 | 2014-01-09 | 0.660 | 3,200,685 | +78,000 | 0.08% | 2,112,452 |
| 2014-01-10 | 2014-01-08 | 0.700 | 3,122,685 | +10,000 | 0.08% | 2,185,880 |
| 2014-01-09 | 2014-01-07 | 0.730 | 3,112,685 | +68,000 | 0.08% | 2,272,260 |
| 2014-01-08 | 2014-01-06 | 0.840 | 3,044,685 | -22,000 | 0.08% | 2,557,535 |
| 2014-01-07 | 2014-01-03 | 0.850 | 3,066,685 | -6,000 | 0.08% | 2,606,682 |
| 2014-01-03 | 2013-12-31 | 0.960 | 3,072,685 | -100,000 | 0.08% | 2,949,778 |
| 2013-12-30 | 2013-12-24 | 0.900 | 3,172,685 | +24,000 | 0.08% | 2,855,416 |
| 2013-12-27 | 2013-12-20 | 0.930 | 3,148,685 | -42,000 | 0.08% | 2,928,277 |
| 2013-12-20 | 2013-12-18 | 0.890 | 3,190,685 | -20,000 | 0.08% | 2,839,710 |
| 2013-12-13 | 2013-12-11 | 0.840 | 3,210,685 | -50,000 | 0.08% | 2,696,975 |
| 2013-12-12 | 2013-12-10 | 0.820 | 3,260,685 | -30,000 | 0.08% | 2,673,762 |
| 2013-12-11 | 2013-12-09 | 0.800 | 3,290,685 | -50,000 | 0.08% | 2,632,548 |
| 2013-12-10 | 2013-12-06 | 0.780 | 3,340,685 | -400,000 | 0.08% | 2,605,734 |
| 2013-12-06 | 2013-12-04 | 0.760 | 3,740,685 | +50,000 | 0.09% | 2,842,921 |
| 2013-12-05 | 2013-12-03 | 0.760 | 3,690,685 | -130,000 | 0.09% | 2,804,921 |
| 2013-12-04 | 2013-12-02 | 0.780 | 3,820,685 | -20,000 | 0.10% | 2,980,134 |
| 2013-12-03 | 2013-11-29 | 0.760 | 3,840,685 | -130,000 | 0.10% | 2,918,921 |
| 2013-12-02 | 2013-11-28 | 0.770 | 3,970,685 | -70,000 | 0.10% | 3,057,427 |
| 2013-11-29 | 2013-11-27 | 0.700 | 4,040,685 | -70,000 | 0.10% | 2,828,480 |
| 2013-11-27 | 2013-11-25 | 0.670 | 4,110,685 | -76,000 | 0.10% | 2,754,159 |
| 2013-11-26 | 2013-11-22 | 0.680 | 4,186,685 | +140,000 | 0.10% | 2,846,946 |
| 2013-11-25 | 2013-11-21 | 0.640 | 4,046,685 | -188,000 | 0.10% | 2,589,878 |
| 2013-11-22 | 2013-11-20 | 0.640 | 4,234,685 | +30,000 | 0.11% | 2,710,198 |
| 2013-11-19 | 2013-11-15 | 0.590 | 4,204,685 | +64,000 | 0.11% | 2,480,764 |
| 2013-11-18 | 2013-11-14 | 0.600 | 4,140,685 | +36,000 | 0.10% | 2,484,411 |
| 2013-11-15 | 2013-11-13 | 0.590 | 4,104,685 | +14,000 | 0.10% | 2,421,764 |
| 2013-11-08 | 2013-11-06 | 0.610 | 4,090,685 | -110,000 | 0.10% | 2,495,318 |
| 2013-11-05 | 2013-11-01 | 0.600 | 4,200,685 | +100,000 | 0.11% | 2,520,411 |
| 2013-11-04 | 2013-10-31 | 0.580 | 4,100,685 | +100,000 | 0.10% | 2,378,397 |
| 2013-11-01 | 2013-10-30 | 0.610 | 4,000,685 | -100,000 | 0.10% | 2,440,418 |
| 2013-10-30 | 2013-10-28 | 0.630 | 4,100,685 | +130,000 | 0.10% | 2,583,432 |
| 2013-10-24 | 2013-10-22 | 0.620 | 3,970,685 | +40,000 | 0.10% | 2,461,825 |
| 2013-10-22 | 2013-10-18 | 0.620 | 3,930,685 | +200,000 | 0.10% | 2,437,025 |
| 2013-10-21 | 2013-10-17 | 0.630 | 3,730,685 | +10,000 | 0.09% | 2,350,332 |
| 2013-10-07 | 2013-10-03 | 0.660 | 3,720,685 | -8,000 | 0.09% | 2,455,652 |
| 2013-10-04 | 2013-10-02 | 0.670 | 3,728,685 | +100,000 | 0.09% | 2,498,219 |
| 2013-09-24 | 2013-09-19 | 0.670 | 3,628,685 | -4,000 | 0.09% | 2,431,219 |
| 2013-09-23 | 2013-09-18 | 0.670 | 3,632,685 | +2,000 | 0.09% | 2,433,899 |
| 2013-09-13 | 2013-09-11 | 0.690 | 3,630,685 | -70,000 | 0.09% | 2,505,173 |
| 2013-09-03 | 2013-08-30 | 0.730 | 3,700,685 | -20,000 | 0.09% | 2,701,500 |
| 2013-08-19 | 2013-08-15 | 0.680 | 3,720,685 | -2,000 | 0.09% | 2,530,066 |
| 2013-08-15 | 2013-08-12 | 0.660 | 3,722,685 | -66,000 | 0.09% | 2,456,972 |
| 2013-08-13 | 2013-08-09 | 0.650 | 3,788,685 | -100,000 | 0.09% | 2,462,645 |
| 2013-08-09 | 2013-08-07 | 0.630 | 3,888,685 | +20,000 | 0.10% | 2,449,872 |
| 2013-08-08 | 2013-08-06 | 0.630 | 3,868,685 | -26,000 | 0.10% | 2,437,272 |
| 2013-08-02 | 2013-07-31 | 0.590 | 3,894,685 | -30,000 | 0.10% | 2,297,864 |
| 2013-08-01 | 2013-07-30 | 0.590 | 3,924,685 | +100,000 | 0.10% | 2,315,564 |
| 2013-07-30 | 2013-07-26 | 0.600 | 3,824,685 | +120,000 | 0.10% | 2,294,811 |
| 2013-07-29 | 2013-07-25 | 0.600 | 3,704,685 | -54,000 | 0.09% | 2,222,811 |
| 2013-07-22 | 2013-07-18 | 0.620 | 3,758,685 | -2,000 | 0.09% | 2,330,385 |
| 2013-07-17 | 2013-07-15 | 0.610 | 3,760,685 | +2,000 | 0.09% | 2,294,018 |
| 2013-07-16 | 2013-07-12 | 0.610 | 3,758,685 | +2,000 | 0.09% | 2,292,798 |
| 2013-07-15 | 2013-07-11 | 0.620 | 3,756,685 | +60,000 | 0.09% | 2,329,145 |
| 2013-06-20 | 2013-06-18 | 0.770 | 3,696,685 | -20,000 | 0.09% | 2,846,447 |
| 2013-06-19 | 2013-06-17 | 0.780 | 3,716,685 | +320,000 | 0.09% | 2,899,014 |
| 2013-06-14 | 2013-06-11 | 0.820 | 3,396,685 | +50,000 | 0.08% | 2,785,282 |
| 2013-06-10 | 2013-06-06 | 0.880 | 3,346,685 | +10,000 | 0.08% | 2,945,083 |
| 2013-06-07 | 2013-06-05 | 0.890 | 3,336,685 | +44,000 | 0.08% | 2,969,650 |
| 2013-06-06 | 2013-06-04 | 0.920 | 3,292,685 | -10,000 | 0.08% | 3,029,270 |
| 2013-06-04 | 2013-05-31 | 0.940 | 3,302,685 | -134,000 | 0.08% | 3,104,524 |
| 2013-06-03 | 2013-05-30 | 0.920 | 3,436,685 | +10,000 | 0.09% | 3,161,750 |
| 2013-05-31 | 2013-05-29 | 0.920 | 3,426,685 | -48,000 | 0.09% | 3,152,550 |
| 2013-05-30 | 2013-05-28 | 0.930 | 3,474,685 | +46,000 | 0.09% | 3,231,457 |
| 2013-05-29 | 2013-05-27 | 0.910 | 3,428,685 | -148,000 | 0.09% | 3,120,103 |
| 2013-05-28 | 2013-05-24 | 0.900 | 3,576,685 | -8,000 | 0.09% | 3,219,016 |
| 2013-05-27 | 2013-05-23 | 0.880 | 3,584,685 | +144,000 | 0.09% | 3,154,523 |
| 2013-05-24 | 2013-05-22 | 0.910 | 3,440,685 | -150,000 | 0.09% | 3,131,023 |
| 2013-05-22 | 2013-05-20 | 0.920 | 3,590,685 | -132,000 | 0.09% | 3,303,430 |
| 2013-05-21 | 2013-05-16 | 0.900 | 3,722,685 | +62,000 | 0.09% | 3,350,416 |
| 2013-05-20 | 2013-05-15 | 0.920 | 3,660,685 | -50,000 | 0.09% | 3,367,830 |
| 2013-05-16 | 2013-05-14 | 0.920 | 3,710,685 | -160,000 | 0.09% | 3,413,830 |
| 2013-05-15 | 2013-05-13 | 0.900 | 3,870,685 | +160,000 | 0.10% | 3,483,616 |
| 2013-05-14 | 2013-05-10 | 0.900 | 3,710,685 | -160,000 | 0.09% | 3,339,616 |
| 2013-05-13 | 2013-05-09 | 0.900 | 3,870,685 | +18,000 | 0.10% | 3,483,616 |
| 2013-05-10 | 2013-05-08 | 0.890 | 3,852,685 | -108,000 | 0.10% | 3,428,890 |
| 2013-05-09 | 2013-05-07 | 0.870 | 3,960,685 | -108,000 | 0.10% | 3,445,796 |
| 2013-05-08 | 2013-05-06 | 0.850 | 4,068,685 | -4,000 | 0.10% | 3,458,382 |
| 2013-05-07 | 2013-05-03 | 0.830 | 4,072,685 | +98,000 | 0.10% | 3,380,329 |
| 2013-05-06 | 2013-05-02 | 0.840 | 3,974,685 | -258,000 | 0.10% | 3,338,735 |
| 2013-05-03 | 2013-04-30 | 0.830 | 4,232,685 | +70,000 | 0.11% | 3,513,129 |
| 2013-04-29 | 2013-04-25 | 0.790 | 4,162,685 | -10,000 | 0.10% | 3,288,521 |
| 2013-04-25 | 2013-04-23 | 0.760 | 4,172,685 | +10,000 | 0.10% | 3,171,241 |
| 2013-04-17 | 2013-04-15 | 0.770 | 4,162,685 | -30,000 | 0.10% | 3,205,267 |
| 2013-04-15 | 2013-04-11 | 0.760 | 4,192,685 | -20,000 | 0.10% | 3,186,441 |
| 2013-04-09 | 2013-04-05 | 0.790 | 4,212,685 | -50,000 | 0.11% | 3,328,021 |
| 2013-04-05 | 2013-04-02 | 0.830 | 4,262,685 | -12,000 | 0.11% | 3,538,029 |
| 2013-04-03 | 2013-03-28 | 0.830 | 4,274,685 | -102,000 | 0.11% | 3,547,989 |
| 2013-03-26 | 2013-03-22 | 0.780 | 4,376,685 | +100,000 | 0.11% | 3,413,814 |
| 2013-03-15 | 2013-03-13 | 0.800 | 4,276,685 | -10,000 | 0.11% | 3,421,348 |
| 2013-03-14 | 2013-03-12 | 0.800 | 4,286,685 | -118,000 | 0.11% | 3,429,348 |
| 2013-03-13 | 2013-03-11 | 0.810 | 4,404,685 | -8,000 | 0.11% | 3,567,795 |
| 2013-03-05 | 2013-03-01 | 0.800 | 4,412,685 | +50,000 | 0.11% | 3,530,148 |
| 2013-03-01 | 2013-02-27 | 0.850 | 4,362,685 | +100,000 | 0.11% | 3,708,282 |
| 2013-02-28 | 2013-02-26 | 0.850 | 4,262,685 | -38,000 | 0.11% | 3,623,282 |
| 2013-02-26 | 2013-02-22 | 0.890 | 4,300,685 | -44,000 | 0.11% | 3,827,610 |
| 2013-02-25 | 2013-02-21 | 0.880 | 4,344,685 | -96,000 | 0.11% | 3,823,323 |
| 2013-02-22 | 2013-02-20 | 0.870 | 4,440,685 | -276,000 | 0.11% | 3,863,396 |
| 2013-02-21 | 2013-02-19 | 0.890 | 4,716,685 | -516,000 | 0.12% | 4,197,850 |
| 2013-02-19 | 2013-02-15 | 0.890 | 5,232,685 | -8,000 | 0.13% | 4,657,090 |
| 2013-02-18 | 2013-02-14 | 0.890 | 5,240,685 | +8,000 | 0.13% | 4,664,210 |
| 2013-02-06 | 2013-02-04 | 0.900 | 5,232,685 | -2,000 | 0.13% | 4,709,416 |
| 2013-02-05 | 2013-02-01 | 0.900 | 5,234,685 | -4,000 | 0.13% | 4,711,216 |
| 2013-02-04 | 2013-01-31 | 0.900 | 5,238,685 | +8,000 | 0.13% | 4,714,816 |
| 2013-02-01 | 2013-01-30 | 0.890 | 5,230,685 | -10,000 | 0.13% | 4,655,310 |
| 2013-01-29 | 2013-01-25 | 0.890 | 5,240,685 | -198,000 | 0.13% | 4,664,210 |
| 2013-01-28 | 2013-01-24 | 0.890 | 5,438,685 | +20,000 | 0.14% | 4,840,430 |
| 2013-01-25 | 2013-01-23 | 0.890 | 5,418,685 | -600,000 | 0.14% | 4,822,630 |
| 2013-01-24 | 2013-01-22 | 0.870 | 6,018,685 | -44,000 | 0.15% | 5,236,256 |
| 2013-01-23 | 2013-01-21 | 0.890 | 6,062,685 | -100,000 | 0.15% | 5,395,790 |
| 2013-01-22 | 2013-01-18 | 0.910 | 6,162,685 | -60,000 | 0.15% | 5,608,043 |
| 2013-01-18 | 2013-01-16 | 0.880 | 6,222,685 | +64,000 | 0.16% | 5,475,963 |
| 2013-01-16 | 2013-01-14 | 0.900 | 6,158,685 | +80,000 | 0.15% | 5,542,816 |
| 2013-01-11 | 2013-01-09 | 0.890 | 6,078,685 | -10,000 | 0.15% | 5,410,030 |
| 2013-01-09 | 2013-01-07 | 0.900 | 6,088,685 | +100,000 | 0.15% | 5,479,816 |
| 2013-01-08 | 2013-01-04 | 0.890 | 5,988,685 | +10,000 | 0.15% | 5,329,930 |
| 2013-01-04 | 2013-01-02 | 0.930 | 5,978,685 | +188,000 | 0.15% | 5,560,177 |
| 2013-01-03 | 2012-12-31 | 0.960 | 5,790,685 | -217,001 | 0.14% | 5,559,058 |
| 2012-12-27 | 2012-12-20 | 0.880 | 6,007,686 | +80,000 | 0.15% | 5,286,764 |
| 2012-12-21 | 2012-12-19 | 0.860 | 5,927,686 | -20,000 | 0.15% | 5,097,810 |
| 2012-12-20 | 2012-12-18 | 0.780 | 5,947,686 | -20,000 | 0.15% | 4,639,195 |
| 2012-12-19 | 2012-12-17 | 0.810 | 5,967,686 | +550,000 | 0.15% | 4,833,826 |
| 2012-12-18 | 2012-12-14 | 0.800 | 5,417,686 | +252,000 | 0.14% | 4,334,149 |
| 2012-12-17 | 2012-12-13 | 0.800 | 5,165,686 | +50,000 | 0.13% | 4,132,549 |
| 2012-12-14 | 2012-12-12 | 0.800 | 5,115,686 | -4,000 | 0.13% | 4,092,549 |
| 2012-12-12 | 2012-12-10 | 0.830 | 5,119,686 | +10,000 | 0.13% | 4,249,339 |
| 2012-12-11 | 2012-12-07 | 0.800 | 5,109,686 | -146,000 | 0.13% | 4,087,749 |
| 2012-12-10 | 2012-12-06 | 0.750 | 5,255,686 | +100,000 | 0.13% | 3,941,764 |
| 2012-12-07 | 2012-12-05 | 0.790 | 5,155,686 | +150,000 | 0.13% | 4,072,992 |
| 2012-12-06 | 2012-12-04 | 0.740 | 5,005,686 | +60,000 | 0.13% | 3,704,208 |
| 2012-12-05 | 2012-12-03 | 0.820 | 4,945,686 | -1,308,000 | 0.12% | 4,055,463 |
| 2012-12-04 | 2012-11-30 | 0.880 | 6,253,686 | +94,000 | 0.16% | 5,503,244 |
| 2012-12-03 | 2012-11-29 | 0.910 | 6,159,686 | +38,000 | 0.15% | 5,605,314 |
| 2012-11-30 | 2012-11-28 | 0.930 | 6,121,686 | -10,000 | 0.15% | 5,693,168 |
| 2012-11-29 | 2012-11-27 | 0.970 | 6,131,686 | +20,000 | 0.15% | 5,947,735 |
| 2012-11-27 | 2012-11-23 | 0.960 | 6,111,686 | +82,000 | 0.15% | 5,867,219 |
| 2012-11-26 | 2012-11-22 | 1.000 | 6,029,686 | +150,000 | 0.15% | 6,029,686 |
| 2012-11-23 | 2012-11-21 | 1.010 | 5,879,686 | +78,000 | 0.15% | 5,938,483 |
| 2012-11-22 | 2012-11-20 | 1.060 | 5,801,686 | -104,000 | 0.15% | 6,149,787 |
| 2012-11-21 | 2012-11-19 | 1.040 | 5,905,686 | +70,000 | 0.15% | 6,141,913 |
| 2012-11-20 | 2012-11-16 | 1.020 | 5,835,686 | +234,000 | 0.15% | 5,952,400 |
| 2012-11-19 | 2012-11-15 | 0.990 | 5,601,686 | -60,000 | 0.14% | 5,545,669 |
| 2012-11-16 | 2012-11-14 | 1.000 | 5,661,686 | -60,000 | 0.14% | 5,661,686 |
| 2012-11-15 | 2012-11-13 | 1.020 | 5,721,686 | -260,000 | 0.14% | 5,836,120 |
| 2012-11-14 | 2012-11-12 | 1.030 | 5,981,686 | -134,000 | 0.15% | 6,161,137 |
| 2012-11-12 | 2012-11-08 | 0.960 | 6,115,686 | +160,000 | 0.15% | 5,871,059 |
| 2012-11-09 | 2012-11-07 | 0.980 | 5,955,686 | +252,000 | 0.15% | 5,836,572 |
| 2012-11-08 | 2012-11-06 | 0.980 | 5,703,686 | +32,000 | 0.14% | 5,589,612 |
| 2012-11-07 | 2012-11-05 | 0.990 | 5,671,686 | -72,000 | 0.14% | 5,614,969 |
| 2012-11-06 | 2012-11-02 | 0.950 | 5,743,686 | +12,000 | 0.14% | 5,456,502 |
| 2012-11-02 | 2012-10-31 | 0.920 | 5,731,686 | -172,000 | 0.14% | 5,273,151 |
| 2012-11-01 | 2012-10-30 | 0.900 | 5,903,686 | -4,000 | 0.15% | 5,313,317 |
| 2012-10-31 | 2012-10-29 | 0.900 | 5,907,686 | -84,000 | 0.15% | 5,316,917 |
| 2012-10-30 | 2012-10-26 | 0.870 | 5,991,686 | +130,000 | 0.15% | 5,212,767 |
| 2012-10-29 | 2012-10-25 | 0.860 | 5,861,686 | +10,000 | 0.15% | 5,041,050 |
| 2012-10-26 | 2012-10-24 | 0.860 | 5,851,686 | +142,000 | 0.15% | 5,032,450 |
| 2012-10-25 | 2012-10-22 | 0.850 | 5,709,686 | -58,000 | 0.14% | 4,853,233 |
| 2012-10-24 | 2012-10-19 | 0.840 | 5,767,686 | -418,000 | 0.14% | 4,844,856 |
| 2012-10-22 | 2012-10-18 | 0.860 | 6,185,686 | -314,000 | 0.15% | 5,319,690 |
| 2012-10-19 | 2012-10-17 | 0.880 | 6,499,686 | +50,000 | 0.16% | 5,719,724 |
| 2012-10-18 | 2012-10-16 | 0.880 | 6,449,686 | +110,000 | 0.16% | 5,675,724 |
| 2012-10-17 | 2012-10-15 | 0.880 | 6,339,686 | +70,000 | 0.16% | 5,578,924 |
| 2012-10-16 | 2012-10-12 | 0.920 | 6,269,686 | +40,000 | 0.16% | 5,768,111 |
| 2012-10-15 | 2012-10-11 | 0.950 | 6,229,686 | +240,000 | 0.16% | 5,918,202 |
| 2012-10-12 | 2012-10-10 | 0.910 | 5,989,686 | -106,101 | 0.15% | 5,450,614 |
| 2012-10-11 | 2012-10-09 | 0.890 | 6,095,787 | +10,000 | 0.15% | 5,425,250 |
| 2012-10-10 | 2012-10-08 | 0.880 | 6,085,787 | -142,000 | 0.15% | 5,355,493 |
| 2012-10-09 | 2012-10-05 | 0.810 | 6,227,787 | -170,000 | 0.16% | 5,044,507 |
| 2012-10-08 | 2012-10-04 | 0.780 | 6,397,787 | -172,000 | 0.16% | 4,990,274 |
| 2012-10-05 | 2012-10-03 | 0.770 | 6,569,787 | +294,000 | 0.16% | 5,058,736 |
| 2012-10-04 | 2012-09-28 | 0.770 | 6,275,787 | -54,000 | 0.16% | 4,832,356 |
| 2012-10-03 | 2012-09-27 | 0.720 | 6,329,787 | -30,000 | 0.16% | 4,557,447 |
| 2012-09-28 | 2012-09-26 | 0.720 | 6,359,787 | +50,000 | 0.16% | 4,579,047 |
| 2012-09-27 | 2012-09-25 | 0.750 | 6,309,787 | -146,000 | 0.16% | 4,732,340 |
| 2012-09-26 | 2012-09-24 | 0.720 | 6,455,787 | +108,000 | 0.16% | 4,648,167 |
| 2012-09-25 | 2012-09-21 | 0.700 | 6,347,787 | -115,652 | 0.16% | 4,443,451 |
| 2012-09-24 | 2012-09-20 | 0.710 | 6,463,439 | -200,000 | 0.16% | 4,589,042 |
| 2012-09-21 | 2012-09-19 | 0.670 | 6,663,439 | +230,000 | 0.17% | 4,464,504 |
| 2012-09-20 | 2012-09-18 | 0.640 | 6,433,439 | -30,000 | 0.16% | 4,117,401 |
| 2012-09-18 | 2012-09-14 | 0.670 | 6,463,439 | +40,000 | 0.16% | 4,330,504 |
| 2012-09-17 | 2012-09-13 | 0.670 | 6,423,439 | +104,000 | 0.16% | 4,303,704 |
| 2012-09-14 | 2012-09-12 | 0.670 | 6,319,439 | +120,000 | 0.16% | 4,234,024 |
| 2012-09-13 | 2012-09-11 | 0.700 | 6,199,439 | +206,000 | 0.15% | 4,339,607 |
| 2012-09-12 | 2012-09-10 | 0.750 | 5,993,439 | +88,000 | 0.15% | 4,495,079 |
| 2012-09-11 | 2012-09-07 | 0.730 | 5,905,439 | -158,000 | 0.15% | 4,310,970 |
| 2012-09-10 | 2012-09-06 | 0.690 | 6,063,439 | +50,000 | 0.15% | 4,183,773 |
| 2012-09-06 | 2012-09-04 | 0.680 | 6,013,439 | +40,000 | 0.15% | 4,089,139 |
| 2012-09-05 | 2012-09-03 | 0.690 | 5,973,439 | +30,000 | 0.15% | 4,121,673 |
| 2012-09-04 | 2012-08-31 | 0.740 | 5,943,439 | -46,000 | 0.15% | 4,398,145 |
| 2012-09-03 | 2012-08-30 | 0.740 | 5,989,439 | +820,000 | 0.15% | 4,432,185 |
| 2012-08-31 | 2012-08-29 | 0.750 | 5,169,439 | -40,000 | 0.13% | 3,877,079 |
| 2012-08-30 | 2012-08-28 | 0.690 | 5,209,439 | -118,000 | 0.13% | 3,594,513 |
| 2012-08-29 | 2012-08-27 | 0.710 | 5,327,439 | -150,000 | 0.13% | 3,782,482 |
| 2012-08-28 | 2012-08-24 | 0.690 | 5,477,439 | -52,000 | 0.14% | 3,779,433 |
| 2012-08-24 | 2012-08-22 | 0.700 | 5,529,439 | -710,000 | 0.14% | 3,870,607 |
| 2012-08-23 | 2012-08-21 | 0.700 | 6,239,439 | +142,000 | 0.16% | 4,367,607 |
| 2012-08-22 | 2012-08-20 | 0.630 | 6,097,439 | -680,000 | 0.15% | 3,841,387 |
| 2012-08-21 | 2012-08-17 | 0.560 | 6,777,439 | +160,000 | 0.17% | 3,795,366 |
| 2012-08-20 | 2012-08-16 | 0.520 | 6,617,439 | +220,000 | 0.17% | 3,441,068 |
| 2012-08-17 | 2012-08-15 | 0.440 | 6,397,439 | -60,000 | 0.16% | 2,814,873 |
| 2012-08-16 | 2012-08-14 | 0.465 | 6,457,439 | +626,000 | 0.16% | 3,002,709 |
| 2012-08-15 | 2012-08-13 | 0.480 | 5,831,439 | +340,000 | 0.15% | 2,799,091 |
| 2012-08-13 | 2012-08-09 | 0.415 | 5,491,439 | +60,000 | 0.14% | 2,278,947 |
| 2012-08-09 | 2012-08-07 | 0.405 | 5,431,439 | -2,000 | 0.14% | 2,199,733 |
| 2012-08-08 | 2012-08-06 | 0.405 | 5,433,439 | +26,000 | 0.14% | 2,200,543 |
| 2012-08-07 | 2012-08-03 | 0.390 | 5,407,439 | -50,000 | 0.14% | 2,108,901 |
| 2012-08-06 | 2012-08-02 | 0.400 | 5,457,439 | -66,000 | 0.14% | 2,182,976 |
| 2012-08-01 | 2012-07-30 | 0.395 | 5,523,439 | -118,000 | 0.14% | 2,181,758 |
| 2012-07-24 | 2012-07-20 | 0.400 | 5,641,439 | -30,000 | 0.14% | 2,256,576 |
| 2012-07-23 | 2012-07-19 | 0.400 | 5,671,439 | +136,000 | 0.14% | 2,268,576 |
| 2012-07-20 | 2012-07-18 | 0.395 | 5,535,439 | -20,000 | 0.14% | 2,186,498 |
| 2012-07-17 | 2012-07-13 | 0.405 | 5,555,439 | -8,000 | 0.14% | 2,249,953 |
| 2012-07-10 | 2012-07-06 | 0.400 | 5,563,439 | +50,000 | 0.14% | 2,225,376 |
| 2012-06-25 | 2012-06-21 | 0.395 | 5,513,439 | +64,000 | 0.14% | 2,177,808 |
| 2012-06-18 | 2012-06-14 | 0.385 | 5,449,439 | -20,000 | 0.14% | 2,098,034 |
| 2012-06-15 | 2012-06-13 | 0.425 | 5,469,439 | -4,000 | 0.14% | 2,324,512 |
| 2012-06-11 | 2012-06-07 | 0.395 | 5,473,439 | +20,000 | 0.14% | 2,162,008 |
| 2012-06-07 | 2012-06-05 | 0.385 | 5,453,439 | +20,000 | 0.14% | 2,099,574 |
| 2012-06-05 | 2012-06-01 | 0.425 | 5,433,439 | +44,000 | 0.14% | 2,309,212 |
| 2012-05-28 | 2012-05-24 | 0.430 | 5,389,439 | +18,000 | 0.13% | 2,317,459 |
| 2012-05-25 | 2012-05-23 | 0.415 | 5,371,439 | -84,000 | 0.13% | 2,229,147 |
| 2012-05-24 | 2012-05-22 | 0.440 | 5,455,439 | +60,000 | 0.14% | 2,400,393 |
| 2012-05-23 | 2012-05-21 | 0.480 | 5,395,439 | +88,000 | 0.13% | 2,589,811 |
| 2012-05-22 | 2012-05-18 | 0.480 | 5,307,439 | +10,000 | 0.13% | 2,547,571 |
| 2012-05-17 | 2012-05-15 | 0.580 | 5,297,439 | +26,000 | 0.13% | 3,072,515 |
| 2012-05-16 | 2012-05-14 | 0.580 | 5,271,439 | +100,000 | 0.13% | 3,057,435 |
| 2012-05-15 | 2012-05-11 | 0.590 | 5,171,439 | -16,000 | 0.13% | 3,051,149 |
| 2012-05-14 | 2012-05-10 | 0.610 | 5,187,439 | +40,000 | 0.13% | 3,164,338 |
| 2012-05-11 | 2012-05-09 | 0.690 | 5,147,439 | -10,000 | 0.13% | 3,551,733 |
| 2012-05-10 | 2012-05-08 | 0.690 | 5,157,439 | -16,000 | 0.13% | 3,558,633 |
| 2012-05-09 | 2012-05-07 | 0.690 | 5,173,439 | +20,000 | 0.13% | 3,569,673 |
| 2012-05-08 | 2012-05-04 | 0.700 | 5,153,439 | +20,000 | 0.13% | 3,607,407 |
| 2012-05-04 | 2012-05-02 | 0.790 | 5,133,439 | -20,000 | 0.13% | 4,055,417 |
| 2012-05-03 | 2012-04-30 | 0.750 | 5,153,439 | -2,000 | 0.13% | 3,865,079 |
| 2012-04-30 | 2012-04-26 | 0.780 | 5,155,439 | +20,000 | 0.13% | 4,021,242 |
| 2012-04-27 | 2012-04-25 | 0.780 | 5,135,439 | -2,000 | 0.13% | 4,005,642 |
| 2012-04-24 | 2012-04-20 | 0.770 | 5,137,439 | -4,000 | 0.13% | 3,955,828 |
| 2012-04-20 | 2012-04-18 | 0.790 | 5,141,439 | -64,000 | 0.13% | 4,061,737 |
| 2012-04-19 | 2012-04-17 | 0.760 | 5,205,439 | +54,000 | 0.13% | 3,956,134 |
| 2012-04-17 | 2012-04-13 | 0.790 | 5,151,439 | +26,000 | 0.13% | 4,069,637 |
| 2012-04-16 | 2012-04-12 | 0.780 | 5,125,439 | +14,000 | 0.13% | 3,997,842 |
| 2012-04-11 | 2012-04-05 | 0.790 | 5,111,439 | +50,000 | 0.13% | 4,038,037 |
| 2012-04-10 | 2012-04-03 | 0.750 | 5,061,439 | -50,000 | 0.13% | 3,796,079 |
| 2012-04-05 | 2012-04-02 | 0.750 | 5,111,439 | -64,000 | 0.13% | 3,833,579 |
| 2012-04-03 | 2012-03-30 | 0.750 | 5,175,439 | -10,000 | 0.13% | 3,881,579 |
| 2012-04-02 | 2012-03-29 | 0.750 | 5,185,439 | +80,000 | 0.13% | 3,889,079 |
| 2012-03-29 | 2012-03-27 | 0.800 | 5,105,439 | -119 | 0.13% | 4,084,351 |
| 2012-03-28 | 2012-03-26 | 0.830 | 5,105,558 | +20,000 | 0.13% | 4,237,613 |
| 2012-03-27 | 2012-03-23 | 0.770 | 5,085,558 | +2,000 | 0.13% | 3,915,880 |
| 2012-03-26 | 2012-03-22 | 0.790 | 5,083,558 | -148,000 | 0.13% | 4,016,011 |
| 2012-03-23 | 2012-03-21 | 0.830 | 5,231,558 | +34,000 | 0.13% | 4,342,193 |
| 2012-03-22 | 2012-03-20 | 0.850 | 5,197,558 | +50,000 | 0.13% | 4,417,924 |
| 2012-03-20 | 2012-03-16 | 0.850 | 5,147,558 | -480,000 | 0.13% | 4,375,424 |
| 2012-03-19 | 2012-03-15 | 0.860 | 5,627,558 | +46,000 | 0.14% | 4,839,700 |
| 2012-03-16 | 2012-03-14 | 0.860 | 5,581,558 | -200,000 | 0.14% | 4,800,140 |
| 2012-03-15 | 2012-03-13 | 0.880 | 5,781,558 | -94,000 | 0.14% | 5,087,771 |
| 2012-03-14 | 2012-03-12 | 0.890 | 5,875,558 | +60,000 | 0.15% | 5,229,247 |
| 2012-03-12 | 2012-03-08 | 0.880 | 5,815,558 | +66,000 | 0.15% | 5,117,691 |
| 2012-03-09 | 2012-03-07 | 0.880 | 5,749,558 | -50,000 | 0.14% | 5,059,611 |
| 2012-03-08 | 2012-03-06 | 0.870 | 5,799,558 | +22,000 | 0.14% | 5,045,615 |
| 2012-03-06 | 2012-03-02 | 0.920 | 5,777,558 | +30,000 | 0.14% | 5,315,353 |
| 2012-03-05 | 2012-03-01 | 0.910 | 5,747,558 | +40,000 | 0.14% | 5,230,278 |
| 2012-03-02 | 2012-02-29 | 0.920 | 5,707,558 | -64,000 | 0.14% | 5,250,953 |
| 2012-03-01 | 2012-02-28 | 0.890 | 5,771,558 | +108,000 | 0.14% | 5,136,687 |
| 2012-02-29 | 2012-02-27 | 0.890 | 5,663,558 | +20,000 | 0.14% | 5,040,567 |
| 2012-02-28 | 2012-02-24 | 0.900 | 5,643,558 | +284,000 | 0.14% | 5,079,202 |
| 2012-02-27 | 2012-02-23 | 0.910 | 5,359,558 | +48,000 | 0.13% | 4,877,198 |
| 2012-02-24 | 2012-02-22 | 0.890 | 5,311,558 | +38,000 | 0.13% | 4,727,287 |
| 2012-02-23 | 2012-02-21 | 0.880 | 5,273,558 | -10,000 | 0.13% | 4,640,731 |
| 2012-02-21 | 2012-02-17 | 0.870 | 5,283,558 | -62,000 | 0.13% | 4,596,695 |
| 2012-02-20 | 2012-02-16 | 0.860 | 5,345,558 | +108,000 | 0.13% | 4,597,180 |
| 2012-02-17 | 2012-02-15 | 0.870 | 5,237,558 | -80,000 | 0.13% | 4,556,675 |
| 2012-02-16 | 2012-02-14 | 0.890 | 5,317,558 | +46,000 | 0.13% | 4,732,627 |
| 2012-02-15 | 2012-02-13 | 0.910 | 5,271,558 | +130,000 | 0.13% | 4,797,118 |
| 2012-02-14 | 2012-02-10 | 0.920 | 5,141,558 | +350,000 | 0.13% | 4,730,233 |
| 2012-02-13 | 2012-02-09 | 0.920 | 4,791,558 | +306,000 | 0.12% | 4,408,233 |
| 2012-02-10 | 2012-02-08 | 0.910 | 4,485,558 | +20,000 | 0.11% | 4,081,858 |
| 2012-02-09 | 2012-02-07 | 0.900 | 4,465,558 | -28,000 | 0.11% | 4,019,002 |
| 2012-02-08 | 2012-02-06 | 0.900 | 4,493,558 | +36,000 | 0.11% | 4,044,202 |
| 2012-02-06 | 2012-02-02 | 0.890 | 4,457,558 | +62,000 | 0.11% | 3,967,227 |
| 2012-02-01 | 2012-01-30 | 0.880 | 4,395,558 | -10,000 | 0.11% | 3,868,091 |
| 2012-01-30 | 2012-01-26 | 0.890 | 4,405,558 | +94,000 | 0.11% | 3,920,947 |
| 2012-01-26 | 2012-01-19 | 0.900 | 4,311,558 | +18,000 | 0.11% | 3,880,402 |
| 2012-01-19 | 2012-01-17 | 0.890 | 4,293,558 | +228,000 | 0.11% | 3,821,267 |
| 2012-01-18 | 2012-01-16 | 0.890 | 4,065,558 | +10,000 | 0.10% | 3,618,347 |
| 2012-01-17 | 2012-01-13 | 0.910 | 4,055,558 | -8,000 | 0.10% | 3,690,558 |
| 2012-01-16 | 2012-01-12 | 0.890 | 4,063,558 | +50,000 | 0.10% | 3,616,567 |
| 2012-01-12 | 2012-01-10 | 0.890 | 4,013,558 | +12,000 | 0.10% | 3,572,067 |
| 2012-01-10 | 2012-01-06 | 0.900 | 4,001,558 | -156,000 | 0.10% | 3,601,402 |
| 2012-01-09 | 2012-01-05 | 0.930 | 4,157,558 | -8,000 | 0.10% | 3,866,529 |
| 2012-01-05 | 2012-01-03 | 0.950 | 4,165,558 | -82,000 | 0.10% | 3,957,280 |
| 2012-01-03 | 2011-12-29 | 0.970 | 4,247,558 | -106,000 | 0.11% | 4,120,131 |
| 2011-12-30 | 2011-12-28 | 0.940 | 4,353,558 | -78,000 | 0.11% | 4,092,345 |
| 2011-12-20 | 2011-12-16 | 0.880 | 4,431,558 | -2,000 | 0.11% | 3,899,771 |
| 2011-12-16 | 2011-12-14 | 0.880 | 4,433,558 | +50,000 | 0.11% | 3,901,531 |
| 2011-12-15 | 2011-12-13 | 0.880 | 4,383,558 | +138,000 | 0.11% | 3,857,531 |
| 2011-12-14 | 2011-12-12 | 0.910 | 4,245,558 | +2,000 | 0.11% | 3,863,458 |
| 2011-12-12 | 2011-12-08 | 0.930 | 4,243,558 | -6,000 | 0.11% | 3,946,509 |
| 2011-12-09 | 2011-12-07 | 0.950 | 4,249,558 | +60,000 | 0.11% | 4,037,080 |
| 2011-12-07 | 2011-12-05 | 0.970 | 4,189,558 | +56,000 | 0.10% | 4,063,871 |
| 2011-12-05 | 2011-12-01 | 1.000 | 4,133,558 | +158,000 | 0.10% | 4,133,558 |
| 2011-12-02 | 2011-11-30 | 1.050 | 3,975,558 | +4,000 | 0.10% | 4,174,336 |
| 2011-12-01 | 2011-11-29 | 0.990 | 3,971,558 | +140,000 | 0.10% | 3,931,842 |
| 2011-11-30 | 2011-11-28 | 0.990 | 3,831,558 | -70,000 | 0.10% | 3,793,242 |
| 2011-11-29 | 2011-11-25 | 0.990 | 3,901,558 | -60,000 | 0.10% | 3,862,542 |
| 2011-11-28 | 2011-11-24 | 0.990 | 3,961,558 | -10,000 | 0.10% | 3,921,942 |
| 2011-11-25 | 2011-11-23 | 1.030 | 3,971,558 | +10,000 | 0.10% | 4,090,705 |
| 2011-11-24 | 2011-11-22 | 1.030 | 3,961,558 | +148,000 | 0.10% | 4,080,405 |
| 2011-11-23 | 2011-11-21 | 1.010 | 3,813,558 | -20,000 | 0.10% | 3,851,694 |
| 2011-11-22 | 2011-11-18 | 1.000 | 3,833,558 | +92,000 | 0.10% | 3,833,558 |
| 2011-11-21 | 2011-11-17 | 1.040 | 3,741,558 | -196,000 | 0.09% | 3,891,220 |
| 2011-11-17 | 2011-11-15 | 0.930 | 3,937,558 | -10,000 | 0.10% | 3,661,929 |
| 2011-11-16 | 2011-11-14 | 0.900 | 3,947,558 | +30,000 | 0.10% | 3,552,802 |
| 2011-11-14 | 2011-11-10 | 0.890 | 3,917,558 | +14,000 | 0.10% | 3,486,627 |
| 2011-11-10 | 2011-11-08 | 0.940 | 3,903,558 | +64,000 | 0.10% | 3,669,345 |
| 2011-11-09 | 2011-11-07 | 0.920 | 3,839,558 | +10,000 | 0.10% | 3,532,393 |
| 2011-11-08 | 2011-11-04 | 0.920 | 3,829,558 | -80,000 | 0.10% | 3,523,193 |
| 2011-11-07 | 2011-11-03 | 0.910 | 3,909,558 | -60,000 | 0.10% | 3,557,698 |
| 2011-11-04 | 2011-11-02 | 0.890 | 3,969,558 | +76,000 | 0.10% | 3,532,907 |
| 2011-11-03 | 2011-11-01 | 0.900 | 3,893,558 | +26,000 | 0.10% | 3,504,202 |
| 2011-11-01 | 2011-10-28 | 0.940 | 3,867,558 | +34,000 | 0.10% | 3,635,505 |
| 2011-10-31 | 2011-10-27 | 0.920 | 3,833,558 | -34,000 | 0.10% | 3,526,873 |
| 2011-10-28 | 2011-10-26 | 0.890 | 3,867,558 | -1,000 | 0.10% | 3,442,127 |
| 2011-10-27 | 2011-10-25 | 0.910 | 3,868,558 | -10,000 | 0.10% | 3,520,388 |
| 2011-10-24 | 2011-10-20 | 0.900 | 3,878,558 | -80,000 | 0.10% | 3,490,702 |
| 2011-10-21 | 2011-10-19 | 0.940 | 3,958,558 | +186,000 | 0.10% | 3,721,045 |
| 2011-10-20 | 2011-10-18 | 0.910 | 3,772,558 | -292,000 | 0.09% | 3,433,028 |
| 2011-10-19 | 2011-10-17 | 1.020 | 4,064,558 | +330,000 | 0.10% | 4,145,849 |
| 2011-10-17 | 2011-10-13 | 0.960 | 3,734,558 | +80,000 | 0.09% | 3,585,176 |
| 2011-10-14 | 2011-10-12 | 0.860 | 3,654,558 | -40,000 | 0.09% | 3,142,920 |
| 2011-10-13 | 2011-10-11 | 0.840 | 3,694,558 | -42,000 | 0.09% | 3,103,429 |
| 2011-10-12 | 2011-10-10 | 0.820 | 3,736,558 | +42,000 | 0.09% | 3,063,978 |
| 2011-10-10 | 2011-10-06 | 0.860 | 3,694,558 | -20,000 | 0.09% | 3,177,320 |
| 2011-10-07 | 2011-10-04 | 0.830 | 3,714,558 | -2,000 | 0.09% | 3,083,083 |
| 2011-10-06 | 2011-10-03 | 0.870 | 3,716,558 | -24,000 | 0.09% | 3,233,405 |
| 2011-10-04 | 2011-09-30 | 0.930 | 3,740,558 | +20,000 | 0.09% | 3,478,719 |
| 2011-09-30 | 2011-09-27 | 1.020 | 3,720,558 | +20,000 | 0.09% | 3,794,969 |
| 2011-09-27 | 2011-09-23 | 1.050 | 3,700,558 | -58,000 | 0.09% | 3,885,586 |
| 2011-09-26 | 2011-09-22 | 1.150 | 3,758,558 | +6,000 | 0.09% | 4,322,342 |
| 2011-09-23 | 2011-09-21 | 1.180 | 3,752,558 | -12,000 | 0.09% | 4,428,018 |
| 2011-09-22 | 2011-09-20 | 1.180 | 3,764,558 | -100,000 | 0.09% | 4,442,178 |
| 2011-09-21 | 2011-09-19 | 1.210 | 3,864,558 | +26,000 | 0.10% | 4,676,115 |
| 2011-09-20 | 2011-09-16 | 1.200 | 3,838,558 | +66,000 | 0.10% | 4,606,270 |
| 2011-09-19 | 2011-09-15 | 1.200 | 3,772,558 | +10,000 | 0.09% | 4,527,070 |
| 2011-09-16 | 2011-09-14 | 1.220 | 3,762,558 | +10,000 | 0.09% | 4,590,321 |
| 2011-09-15 | 2011-09-12 | 1.250 | 3,752,558 | -6,000 | 0.09% | 4,690,698 |
| 2011-09-09 | 2011-09-07 | 1.260 | 3,758,558 | -10,000 | 0.09% | 4,735,783 |
| 2011-09-08 | 2011-09-06 | 1.200 | 3,768,558 | +54,000 | 0.09% | 4,522,270 |
| 2011-09-06 | 2011-09-02 | 1.290 | 3,714,558 | +156,000 | 0.09% | 4,791,780 |
| 2011-09-05 | 2011-09-01 | 1.350 | 3,558,558 | -54,000 | 0.09% | 4,804,053 |
| 2011-09-02 | 2011-08-31 | 1.400 | 3,612,558 | -58,000 | 0.09% | 5,057,581 |
| 2011-09-01 | 2011-08-30 | 1.290 | 3,670,558 | +10,000 | 0.09% | 4,735,020 |
| 2011-08-31 | 2011-08-29 | 1.270 | 3,660,558 | -4,000 | 0.09% | 4,648,909 |
| 2011-08-30 | 2011-08-26 | 1.290 | 3,664,558 | +2,000 | 0.09% | 4,727,280 |
| 2011-08-29 | 2011-08-25 | 1.290 | 3,662,558 | -12,000 | 0.09% | 4,724,700 |
| 2011-08-26 | 2011-08-24 | 1.300 | 3,674,558 | +22,000 | 0.09% | 4,776,925 |
| 2011-08-24 | 2011-08-22 | 1.300 | 3,652,558 | -22,000 | 0.09% | 4,748,325 |
| 2011-08-23 | 2011-08-19 | 1.320 | 3,674,558 | -44,000 | 0.09% | 4,850,417 |
| 2011-08-22 | 2011-08-18 | 1.390 | 3,718,558 | +10,000 | 0.09% | 5,168,796 |
| 2011-08-19 | 2011-08-17 | 1.420 | 3,708,558 | +42,000 | 0.09% | 5,266,152 |
| 2011-08-18 | 2011-08-16 | 1.420 | 3,666,558 | -60,000 | 0.09% | 5,206,512 |
| 2011-08-16 | 2011-08-12 | 1.370 | 3,726,558 | +30,000 | 0.09% | 5,105,384 |
| 2011-08-15 | 2011-08-11 | 1.410 | 3,696,558 | -48,000 | 0.09% | 5,212,147 |
| 2011-08-11 | 2011-08-09 | 1.390 | 3,744,558 | -70,000 | 0.09% | 5,204,936 |
| 2011-08-10 | 2011-08-08 | 1.450 | 3,814,558 | +134,000 | 0.10% | 5,531,109 |
| 2011-08-09 | 2011-08-05 | 1.450 | 3,680,558 | +206,000 | 0.09% | 5,336,809 |
| 2011-08-08 | 2011-08-04 | 1.600 | 3,474,558 | -86,000 | 0.09% | 5,559,293 |
| 2011-08-05 | 2011-08-03 | 1.670 | 3,560,558 | -52,000 | 0.09% | 5,946,132 |
| 2011-08-04 | 2011-08-02 | 1.720 | 3,612,558 | +110,000 | 0.09% | 6,213,600 |
| 2011-08-03 | 2011-08-01 | 1.750 | 3,502,558 | +80,000 | 0.09% | 6,129,476 |
| 2011-08-02 | 2011-07-29 | 1.780 | 3,422,558 | -36,000 | 0.09% | 6,092,153 |
| 2011-08-01 | 2011-07-28 | 1.710 | 3,458,558 | +28,000 | 0.09% | 5,914,134 |
| 2011-07-29 | 2011-07-27 | 1.710 | 3,430,558 | -460,000 | 0.09% | 5,866,254 |
| 2011-07-28 | 2011-07-26 | 1.700 | 3,890,558 | -126,000 | 0.10% | 6,613,949 |
| 2011-07-27 | 2011-07-25 | 1.700 | 4,016,558 | -254,000 | 0.10% | 6,828,149 |
| 2011-07-26 | 2011-07-22 | 1.700 | 4,270,558 | -444,000 | 0.11% | 7,259,949 |
| 2011-07-25 | 2011-07-21 | 1.660 | 4,714,558 | -14,000 | 0.12% | 7,826,166 |
| 2011-07-22 | 2011-07-20 | 1.670 | 4,728,558 | -484,000 | 0.12% | 7,896,692 |
| 2011-07-21 | 2011-07-19 | 1.630 | 5,212,558 | -232,000 | 0.13% | 8,496,470 |
| 2011-07-20 | 2011-07-18 | 1.600 | 5,444,558 | -608,000 | 0.14% | 8,711,293 |
| 2011-07-19 | 2011-07-15 | 1.560 | 6,052,558 | -336,000 | 0.15% | 9,441,990 |
| 2011-07-18 | 2011-07-14 | 1.580 | 6,388,558 | +324,000 | 0.16% | 10,093,922 |
| 2011-07-15 | 2011-07-13 | 1.600 | 6,064,558 | +292,000 | 0.15% | 9,703,293 |
| 2011-07-14 | 2011-07-12 | 1.470 | 5,772,558 | -232,000 | 0.14% | 8,485,660 |
| 2011-07-13 | 2011-07-11 | 1.520 | 6,004,558 | +196,000 | 0.15% | 9,126,928 |
| 2011-07-12 | 2011-07-08 | 1.560 | 5,808,558 | +612,000 | 0.15% | 9,061,350 |
| 2011-07-11 | 2011-07-07 | 1.600 | 5,196,558 | +310,000 | 0.13% | 8,314,493 |
| 2011-07-08 | 2011-07-06 | 1.650 | 4,886,558 | +50,000 | 0.12% | 8,062,821 |
| 2011-07-07 | 2011-07-05 | 1.700 | 4,836,558 | +950,000 | 0.12% | 8,222,149 |
| 2011-07-06 | 2011-07-04 | 1.730 | 3,886,558 | 0.10% | 6,723,745 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy