History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.245 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.245 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.195 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.219 0 +0
2025-08-26 2025-08-22 0.222 0 +0
2025-08-25 2025-08-21 0.222 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.229 0 +0
2025-08-20 2025-08-18 0.230 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.226 0 +0
2025-08-05 2025-08-01 0.226 0 +0
2025-08-04 2025-07-31 0.226 0 +0
2025-08-01 2025-07-30 0.226 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.239 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.235 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.218 0 +0
2025-06-20 2025-06-18 0.218 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.218 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.232 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.224 0 +0
2025-06-09 2025-06-05 0.224 0 +0
2025-06-06 2025-06-04 0.224 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.247 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.244 0 +0
2025-05-21 2025-05-19 0.244 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.255 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.345 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.385 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.390 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.415 0 +0
2024-09-25 2024-09-23 0.405 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.440 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.335 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.335 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.305 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.405 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.445 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.445 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.435 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.465 0 +0
2024-04-02 2024-03-27 0.490 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.490 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.465 0 +0
2024-03-15 2024-03-13 0.465 0 +0
2024-03-14 2024-03-12 0.465 0 +0
2024-03-13 2024-03-11 0.465 0 +0
2024-03-12 2024-03-08 0.465 0 +0
2024-03-11 2024-03-07 0.465 0 +0
2024-03-08 2024-03-06 0.465 0 +0
2024-03-07 2024-03-05 0.465 0 +0
2024-03-06 2024-03-04 0.465 0 +0
2024-03-05 2024-03-01 0.465 0 +0
2024-03-04 2024-02-29 0.465 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.465 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.465 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.485 0 +0
2024-02-02 2024-01-31 0.485 0 +0
2024-02-01 2024-01-30 0.485 0 +0
2024-01-31 2024-01-29 0.485 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.485 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.470 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.465 0 +0
2023-11-30 2023-11-28 0.465 0 +0
2023-11-29 2023-11-27 0.465 0 +0
2023-11-28 2023-11-24 0.465 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.540 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.520 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.590 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.580 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.580 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.530 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.550 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.560 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.610 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.570 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.810 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.680 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.680 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.680 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.660 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.660 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.660 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.750 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 0.640 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.650 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.650 0 +0
2023-01-09 2023-01-05 0.650 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.650 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.610 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.650 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.650 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.650 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.700 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.610 0 +0
2022-07-27 2022-07-25 0.610 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.610 0 +0
2022-07-11 2022-07-07 0.610 0 +0
2022-07-08 2022-07-06 0.610 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.620 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.640 0 +0
2022-06-27 2022-06-23 0.640 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.640 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.640 0 +0
2022-06-20 2022-06-16 0.640 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.640 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.690 0 +0
2022-04-13 2022-04-11 0.690 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.690 0 +0
2022-04-08 2022-04-06 0.690 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.690 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.690 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.690 0 +0
2022-03-22 2022-03-18 0.690 0 +0
2022-03-21 2022-03-17 0.690 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.690 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.630 0 +0
2022-02-23 2022-02-21 0.620 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.630 0 +0
2022-02-17 2022-02-15 0.610 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.570 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.410 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.800 0 +0
2022-01-20 2022-01-18 0.800 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.800 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.800 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.820 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.840 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.840 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.840 0 +0
2021-12-06 2021-12-02 0.840 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.860 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.870 0 +0
2021-11-23 2021-11-19 0.870 0 +0
2021-11-22 2021-11-18 0.870 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.880 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.900 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.840 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.840 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.840 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.840 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.860 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.870 0 +0
2021-09-27 2021-09-23 0.890 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.840 0 +0
2021-09-16 2021-09-14 0.840 0 +0
2021-09-15 2021-09-13 0.840 0 +0
2021-09-14 2021-09-10 0.840 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.840 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.840 0 +0
2021-09-07 2021-09-03 0.870 0 +0
2021-09-06 2021-09-02 0.880 0 +0
2021-09-03 2021-09-01 0.890 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.890 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.900 0 +0
2021-08-25 2021-08-23 0.890 0 +0
2021-08-24 2021-08-20 0.890 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.900 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.920 0 +0
2021-08-09 2021-08-05 0.920 0 +0
2021-08-06 2021-08-04 0.920 0 +0
2021-08-05 2021-08-03 0.920 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.930 0 +0
2021-07-26 2021-07-22 0.880 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.820 0 +0
2021-07-20 2021-07-16 0.790 0 +0
2021-07-19 2021-07-15 0.790 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.780 0 +0
2021-07-14 2021-07-12 0.780 0 +0
2021-07-13 2021-07-09 0.780 0 +0
2021-07-12 2021-07-08 0.790 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.710 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.620 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.780 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.790 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.790 0 +0
2021-05-26 2021-05-24 0.790 0 +0
2021-05-25 2021-05-21 0.790 0 +0
2021-05-24 2021-05-20 0.790 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.670 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.670 0 +0
2021-05-07 2021-05-05 0.670 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.680 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.670 0 +0
2021-04-20 2021-04-16 0.670 0 +0
2021-04-19 2021-04-15 0.670 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.670 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.640 0 +0
2021-03-17 2021-03-15 0.630 0 +0
2021-03-16 2021-03-12 0.630 0 +0
2021-03-15 2021-03-11 0.630 0 +0
2021-03-12 2021-03-10 0.630 0 +0
2021-03-11 2021-03-09 0.630 0 +0
2021-03-10 2021-03-08 0.630 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.630 0 +0
2021-03-04 2021-03-02 0.630 0 +0
2021-03-03 2021-03-01 0.630 0 +0
2021-03-02 2021-02-26 0.630 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.630 0 +0
2021-02-24 2021-02-22 0.630 0 +0
2021-02-23 2021-02-19 0.630 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.630 0 +0
2021-02-18 2021-02-16 0.630 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.640 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.630 0 +0
2021-01-21 2021-01-19 0.630 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.690 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.690 0 +0
2020-12-18 2020-12-16 0.690 0 +0
2020-12-17 2020-12-15 0.690 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.690 0 +0
2020-12-11 2020-12-09 0.690 0 +0
2020-12-10 2020-12-08 0.690 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.690 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.700 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.700 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.700 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.700 0 +0
2020-10-28 2020-10-23 0.700 0 +0
2020-10-27 2020-10-22 0.700 0 +0
2020-10-23 2020-10-21 0.700 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.700 0 +0
2020-10-20 2020-10-16 0.800 0 +0
2020-10-19 2020-10-15 0.800 0 +0
2020-10-16 2020-10-14 0.800 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.800 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.850 0 +0
2020-09-24 2020-09-22 0.860 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.860 0 +0
2020-09-18 2020-09-16 0.860 0 +0
2020-09-17 2020-09-15 0.870 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.870 0 +0
2020-09-11 2020-09-09 0.870 0 +0
2020-09-10 2020-09-08 0.870 0 +0
2020-09-09 2020-09-07 0.870 0 +0
2020-09-08 2020-09-04 0.870 0 +0
2020-09-07 2020-09-03 0.870 0 +0
2020-09-04 2020-09-02 0.870 0 +0
2020-09-03 2020-09-01 0.870 0 +0
2020-09-02 2020-08-31 0.870 0 +0
2020-09-01 2020-08-28 0.870 0 +0
2020-08-31 2020-08-27 0.870 0 +0
2020-08-28 2020-08-26 0.870 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.860 0 +0
2020-08-25 2020-08-21 0.860 0 +0
2020-08-24 2020-08-20 0.860 0 +0
2020-08-21 2020-08-19 0.870 0 +0
2020-08-20 2020-08-18 0.870 0 +0
2020-08-19 2020-08-17 0.870 0 +0
2020-08-18 2020-08-14 0.870 0 +0
2020-08-17 2020-08-13 0.870 0 +0
2020-08-14 2020-08-12 0.870 0 +0
2020-08-13 2020-08-11 0.870 0 +0
2020-08-12 2020-08-10 0.870 0 +0
2020-08-11 2020-08-07 0.880 0 +0
2020-08-10 2020-08-06 0.880 0 +0
2020-08-07 2020-08-05 0.880 0 +0
2020-08-06 2020-08-04 0.880 0 +0
2020-08-05 2020-08-03 0.880 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.880 0 +0
2020-07-31 2020-07-29 0.880 0 +0
2020-07-30 2020-07-28 0.880 0 +0
2020-07-29 2020-07-27 0.880 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.890 0 +0
2020-07-24 2020-07-22 0.890 0 +0
2020-07-23 2020-07-21 0.890 0 +0
2020-07-22 2020-07-20 0.890 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.820 0 +0
2020-07-16 2020-07-14 0.820 0 +0
2020-07-15 2020-07-13 0.820 0 +0
2020-07-14 2020-07-10 0.820 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.820 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.880 0 +0
2020-07-06 2020-07-02 0.890 0 +0
2020-07-03 2020-06-30 0.900 0 +0
2020-07-02 2020-06-29 0.900 0 +0
2020-06-30 2020-06-26 0.890 0 +0
2020-06-29 2020-06-24 0.890 0 +0
2020-06-26 2020-06-23 0.890 0 +0
2020-06-24 2020-06-22 0.890 0 +0
2020-06-23 2020-06-19 0.880 0 +0
2020-06-22 2020-06-18 0.880 0 +0
2020-06-19 2020-06-17 0.880 0 +0
2020-06-18 2020-06-16 0.900 0 +0
2020-06-17 2020-06-15 0.900 0 +0
2020-06-16 2020-06-12 0.900 0 +0
2020-06-15 2020-06-11 0.900 0 +0
2020-06-12 2020-06-10 0.890 0 +0
2020-06-11 2020-06-09 0.890 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.940 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.940 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.920 0 +0
2020-05-29 2020-05-27 0.910 0 +0
2020-05-28 2020-05-26 0.890 0 +0
2020-05-27 2020-05-25 0.830 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.495 0 +0
2020-05-18 2020-05-14 0.495 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.570 0 +0
2020-05-06 2020-05-04 0.570 0 +0
2020-05-05 2020-04-29 0.580 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.680 0 +0
2020-04-28 2020-04-24 0.680 0 +0
2020-04-27 2020-04-23 0.680 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.680 0 +0
2020-04-22 2020-04-20 0.690 0 +0
2020-04-21 2020-04-17 0.690 0 +0
2020-04-20 2020-04-16 0.700 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.770 0 +0
2020-04-08 2020-04-06 0.790 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.600 0 +0
2020-03-27 2020-03-25 0.600 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.610 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.610 0 +0
2020-03-18 2020-03-16 0.610 0 +0
2020-03-17 2020-03-13 0.610 0 +0
2020-03-16 2020-03-12 0.610 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.610 0 +0
2020-03-09 2020-03-05 0.610 0 +0
2020-03-06 2020-03-04 0.610 0 +0
2020-03-05 2020-03-03 0.610 0 +0
2020-03-04 2020-03-02 0.610 0 +0
2020-03-03 2020-02-28 0.610 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.640 0 +0
2020-02-24 2020-02-20 0.640 0 +0
2020-02-21 2020-02-19 0.640 0 +0
2020-02-20 2020-02-18 0.640 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.640 0 +0
2020-02-17 2020-02-13 0.640 0 +0
2020-02-14 2020-02-12 0.640 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.640 0 +0
2020-02-11 2020-02-07 0.640 0 +0
2020-02-10 2020-02-06 0.650 0 +0
2020-02-07 2020-02-05 0.650 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.690 0 +0
2020-02-04 2020-01-31 0.740 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.810 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.820 0 +0
2020-01-20 2020-01-16 0.960 0 +0
2020-01-17 2020-01-15 0.960 0 +0
2020-01-16 2020-01-14 0.920 0 +0
2020-01-15 2020-01-13 0.920 0 +0
2020-01-14 2020-01-10 0.960 0 +0
2020-01-13 2020-01-09 0.960 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.960 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.960 0 +0
2020-01-06 2020-01-02 0.930 0 +0
2020-01-03 2019-12-31 0.960 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.780 0 +0
2019-12-27 2019-12-20 0.720 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.570 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.700 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.700 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.720 0 +0
2019-11-27 2019-11-25 0.730 0 +0
2019-11-26 2019-11-22 0.710 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.720 0 +0
2019-11-21 2019-11-19 0.720 0 +0
2019-11-20 2019-11-18 0.710 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.750 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.730 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.830 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.840 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.900 0 +0
2019-10-29 2019-10-25 0.900 0 +0
2019-10-28 2019-10-24 0.860 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.650 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.500 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.550 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.660 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.690 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.690 0 +0
2019-09-20 2019-09-18 0.690 0 +0
2019-09-19 2019-09-17 0.690 0 +0
2019-09-18 2019-09-16 0.690 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.700 0 +0
2019-09-11 2019-09-09 0.700 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.750 0 +0
2019-09-05 2019-09-03 0.780 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.900 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.900 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.940 0 +0
2019-08-26 2019-08-22 0.940 0 +0
2019-08-23 2019-08-21 0.960 0 +0
2019-08-22 2019-08-20 0.960 0 +0
2019-08-21 2019-08-19 0.960 0 +0
2019-08-20 2019-08-16 0.960 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.900 0 +0
2019-08-12 2019-08-08 0.900 0 +0
2019-08-09 2019-08-07 0.900 0 +0
2019-08-08 2019-08-06 0.800 0 +0
2019-08-07 2019-08-05 0.900 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.930 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.930 0 +0
2019-07-25 2019-07-23 0.930 0 +0
2019-07-24 2019-07-22 0.930 0 +0
2019-07-23 2019-07-19 0.930 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.930 0 +0
2019-07-18 2019-07-16 0.930 0 +0
2019-07-17 2019-07-15 0.930 0 +0
2019-07-16 2019-07-12 0.930 0 +0
2019-07-15 2019-07-11 0.930 0 +0
2019-07-12 2019-07-10 0.930 0 +0
2019-07-11 2019-07-09 0.930 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.930 0 +0
2019-07-05 2019-07-03 0.930 0 +0
2019-07-04 2019-07-02 0.930 0 +0
2019-07-03 2019-06-28 0.930 0 +0
2019-07-02 2019-06-27 0.930 0 +0
2019-06-28 2019-06-26 0.930 0 +0
2019-06-27 2019-06-25 0.930 0 +0
2019-06-26 2019-06-24 0.930 0 +0
2019-06-25 2019-06-21 0.930 0 +0
2019-06-24 2019-06-20 0.930 0 +0
2019-06-21 2019-06-19 0.930 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.930 0 +0
2019-06-18 2019-06-14 0.930 0 +0
2019-06-17 2019-06-13 0.930 0 +0
2019-06-14 2019-06-12 0.930 0 +0
2019-06-13 2019-06-11 0.930 0 +0
2019-06-12 2019-06-10 0.930 0 +0
2019-06-11 2019-06-06 0.930 0 +0
2019-06-10 2019-06-05 0.930 0 +0
2019-06-06 2019-06-04 0.930 0 +0
2019-06-05 2019-06-03 0.930 0 +0
2019-06-04 2019-05-31 0.930 0 +0
2019-06-03 2019-05-30 0.930 0 +0
2019-05-31 2019-05-29 0.930 0 +0
2019-05-30 2019-05-28 0.930 0 +0
2019-05-29 2019-05-27 0.950 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.950 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.950 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.950 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.950 0 +0
2019-05-08 2019-05-06 0.950 0 +0
2019-05-07 2019-05-03 0.950 0 +0
2019-05-06 2019-05-02 0.950 0 +0
2019-05-03 2019-04-30 0.950 0 +0
2019-05-02 2019-04-29 0.950 0 +0
2019-04-30 2019-04-26 0.940 0 +0
2019-04-29 2019-04-25 0.920 0 +0
2019-04-26 2019-04-24 0.910 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.920 0 +0
2019-04-18 2019-04-16 0.930 0 +0
2019-04-17 2019-04-15 0.920 0 +0
2019-04-16 2019-04-12 0.920 0 +0
2019-04-15 2019-04-11 0.910 0 +0
2019-04-12 2019-04-10 0.910 0 +0
2019-04-11 2019-04-09 0.880 0 +0
2019-04-10 2019-04-08 0.840 0 +0
2019-04-09 2019-04-04 0.840 0 +0
2019-04-08 2019-04-03 0.850 0 +0
2019-04-04 2019-04-02 0.910 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.880 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.890 0 +0
2019-03-27 2019-03-25 0.880 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.890 0 +0
2019-03-20 2019-03-18 0.910 0 +0
2019-03-19 2019-03-15 0.950 0 +0
2019-03-18 2019-03-14 0.950 0 +0
2019-03-15 2019-03-13 0.950 0 +0
2019-03-14 2019-03-12 0.950 0 +0
2019-03-13 2019-03-11 0.950 0 +0
2019-03-12 2019-03-08 0.950 0 +0
2019-03-11 2019-03-07 0.950 0 +0
2019-03-08 2019-03-06 0.950 0 +0
2019-03-07 2019-03-05 0.950 0 +0
2019-03-06 2019-03-04 0.950 0 +0
2019-03-05 2019-03-01 0.950 0 +0
2019-03-04 2019-02-28 0.950 0 +0
2019-03-01 2019-02-27 0.940 0 +0
2019-02-28 2019-02-26 0.940 0 +0
2019-02-27 2019-02-25 0.940 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.930 0 +0
2019-02-22 2019-02-20 0.930 0 +0
2019-02-21 2019-02-19 0.950 0 +0
2019-02-20 2019-02-18 0.950 0 +0
2019-02-19 2019-02-15 0.950 0 +0
2019-02-18 2019-02-14 0.950 0 +0
2019-02-15 2019-02-13 0.950 0 +0
2019-02-14 2019-02-12 0.950 0 +0
2019-02-13 2019-02-11 0.950 0 +0
2019-02-12 2019-02-08 0.950 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.920 0 +0
2019-02-01 2019-01-30 0.920 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.940 0 +0
2019-01-29 2019-01-25 0.940 0 +0
2019-01-28 2019-01-24 0.910 0 +0
2019-01-25 2019-01-23 0.920 0 +0
2019-01-24 2019-01-22 0.920 0 +0
2019-01-23 2019-01-21 0.920 0 +0
2019-01-22 2019-01-18 0.930 0 +0
2019-01-21 2019-01-17 0.930 0 +0
2019-01-18 2019-01-16 0.930 0 +0
2019-01-17 2019-01-15 0.930 0 +0
2019-01-16 2019-01-14 0.910 0 +0
2019-01-15 2019-01-11 0.910 0 +0
2019-01-14 2019-01-10 0.900 0 +0
2019-01-11 2019-01-09 0.980 0 +0
2019-01-10 2019-01-08 0.930 0 +0
2019-01-09 2019-01-07 0.950 0 +0
2019-01-08 2019-01-04 0.950 0 +0
2019-01-07 2019-01-03 0.880 0 +0
2019-01-04 2019-01-02 0.880 0 +0
2019-01-03 2018-12-31 0.940 0 +0
2019-01-02 2018-12-27 0.890 0 +0
2018-12-28 2018-12-24 0.880 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.910 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.890 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.870 0 +0
2018-12-12 2018-12-10 0.870 0 +0
2018-12-11 2018-12-07 0.870 0 +0
2018-12-10 2018-12-06 0.870 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.910 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.940 0 +0
2018-12-03 2018-11-29 0.940 0 +0
2018-11-30 2018-11-28 0.950 0 +0
2018-11-29 2018-11-27 0.950 0 +0
2018-11-28 2018-11-26 0.960 0 +0
2018-11-27 2018-11-23 0.900 0 +0
2018-11-26 2018-11-22 0.890 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.940 0 +0
2018-11-21 2018-11-19 0.940 0 +0
2018-11-20 2018-11-16 0.950 0 +0
2018-11-19 2018-11-15 0.950 0 +0
2018-11-16 2018-11-14 0.950 0 +0
2018-11-15 2018-11-13 0.960 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.960 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.960 0 +0
2018-11-08 2018-11-06 0.960 0 +0
2018-11-07 2018-11-05 0.960 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.960 0 +0
2018-11-02 2018-10-31 0.890 0 +0
2018-11-01 2018-10-30 0.890 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.890 0 +0
2018-10-29 2018-10-25 0.890 0 +0
2018-10-26 2018-10-24 0.930 0 +0
2018-10-25 2018-10-23 0.930 0 +0
2018-10-24 2018-10-22 0.930 0 +0
2018-10-23 2018-10-19 0.930 0 +0
2018-10-22 2018-10-18 0.930 0 +0
2018-10-19 2018-10-16 0.930 0 +0
2018-10-18 2018-10-15 0.910 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.910 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.970 0 +0
2018-10-10 2018-10-08 0.970 0 +0
2018-10-09 2018-10-05 0.950 0 +0
2018-10-08 2018-10-04 0.960 0 +0
2018-10-05 2018-10-03 0.930 0 +0
2018-10-04 2018-10-02 0.920 0 +0
2018-10-03 2018-09-28 0.920 0 +0
2018-10-02 2018-09-27 0.910 0 +0
2018-09-28 2018-09-26 0.900 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.870 0 +0
2018-09-21 2018-09-19 0.850 0 +0
2018-09-20 2018-09-18 0.830 0 +0
2018-09-19 2018-09-17 0.830 0 +0
2018-09-18 2018-09-14 0.840 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.830 0 +0
2018-09-13 2018-09-11 0.830 0 +0
2018-09-12 2018-09-10 0.830 0 +0
2018-09-11 2018-09-07 0.830 0 +0
2018-09-10 2018-09-06 0.830 0 +0
2018-09-07 2018-09-05 0.840 0 +0
2018-09-06 2018-09-04 0.840 0 +0
2018-09-05 2018-09-03 0.830 0 +0
2018-09-04 2018-08-31 0.820 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.790 0 +0
2018-08-30 2018-08-28 0.780 0 +0
2018-08-29 2018-08-27 0.780 0 +0
2018-08-28 2018-08-24 0.750 0 +0
2018-08-27 2018-08-23 0.740 0 +0
2018-08-24 2018-08-22 0.710 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.750 0 +0
2018-08-21 2018-08-17 0.750 0 +0
2018-08-20 2018-08-16 0.750 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.790 0 +0
2018-08-09 2018-08-07 0.790 0 +0
2018-08-08 2018-08-06 0.790 0 +0
2018-08-07 2018-08-03 0.790 0 +0
2018-08-06 2018-08-02 0.790 0 +0
2018-08-03 2018-08-01 0.790 0 +0
2018-08-02 2018-07-31 0.790 0 +0
2018-08-01 2018-07-30 0.790 0 +0
2018-07-31 2018-07-27 0.790 0 +0
2018-07-30 2018-07-26 0.790 0 +0
2018-07-27 2018-07-25 0.800 0 +0
2018-07-26 2018-07-24 0.800 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.790 0 +0
2018-07-23 2018-07-19 0.780 0 +0
2018-07-20 2018-07-18 0.760 0 +0
2018-07-19 2018-07-17 0.760 0 +0
2018-07-18 2018-07-16 0.760 0 +0
2018-07-17 2018-07-13 0.760 0 +0
2018-07-16 2018-07-12 0.760 0 +0
2018-07-13 2018-07-11 0.740 0 +0
2018-07-12 2018-07-10 0.770 0 +0
2018-07-11 2018-07-09 0.780 0 +0
2018-07-10 2018-07-06 0.790 0 +0
2018-07-09 2018-07-05 0.740 0 +0
2018-07-06 2018-07-04 0.730 0 +0
2018-07-05 2018-07-03 0.730 0 +0
2018-07-04 2018-06-29 0.730 0 +0
2018-07-03 2018-06-28 0.730 0 +0
2018-06-29 2018-06-27 0.720 0 +0
2018-06-28 2018-06-26 0.720 0 +0
2018-06-27 2018-06-25 0.720 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.750 0 +0
2018-06-21 2018-06-19 0.740 0 +0
2018-06-20 2018-06-15 0.760 0 +0
2018-06-19 2018-06-14 0.780 0 +0
2018-06-15 2018-06-13 0.780 0 +0
2018-06-14 2018-06-12 0.760 0 +0
2018-06-13 2018-06-11 0.800 0 +0
2018-06-12 2018-06-08 0.800 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.790 0 +0
2018-06-07 2018-06-05 0.760 0 +0
2018-06-06 2018-06-04 0.730 0 +0
2018-06-05 2018-06-01 0.730 0 +0
2018-06-04 2018-05-31 0.730 0 +0
2018-06-01 2018-05-30 0.730 0 +0
2018-05-31 2018-05-29 0.730 0 +0
2018-05-30 2018-05-28 0.730 0 +0
2018-05-29 2018-05-25 0.740 0 +0
2018-05-28 2018-05-24 0.720 0 +0
2018-05-25 2018-05-23 0.700 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.690 0 +0
2018-05-21 2018-05-17 0.690 0 +0
2018-05-18 2018-05-16 0.670 0 +0
2018-05-17 2018-05-15 0.740 0 +0
2018-05-16 2018-05-14 0.740 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.700 0 +0
2018-05-11 2018-05-09 0.700 0 +0
2018-05-10 2018-05-08 0.700 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.710 0 +0
2018-05-07 2018-05-03 0.710 0 +0
2018-05-04 2018-05-02 0.710 0 +0
2018-05-03 2018-04-30 0.720 0 +0
2018-05-02 2018-04-27 0.680 0 +0
2018-04-30 2018-04-26 0.680 0 +0
2018-04-27 2018-04-25 0.680 0 +0
2018-04-26 2018-04-24 0.680 0 +0
2018-04-25 2018-04-23 0.690 0 +0
2018-04-24 2018-04-20 0.690 0 +0
2018-04-23 2018-04-19 0.660 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.650 0 +0
2018-04-16 2018-04-12 0.670 0 +0
2018-04-13 2018-04-11 0.700 0 +0
2018-04-12 2018-04-10 0.720 0 +0
2018-04-11 2018-04-09 0.720 0 +0
2018-04-10 2018-04-06 0.720 0 +0
2018-04-09 2018-04-04 0.720 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.720 0 +0
2018-04-03 2018-03-28 0.720 0 +0
2018-03-29 2018-03-27 0.720 0 +0
2018-03-28 2018-03-26 0.720 0 +0
2018-03-27 2018-03-23 0.720 0 +0
2018-03-26 2018-03-22 0.660 0 +0
2018-03-23 2018-03-21 0.730 0 +0
2018-03-22 2018-03-20 0.820 0 +0
2018-03-21 2018-03-19 0.880 0 +0
2018-03-20 2018-03-16 0.870 0 +0
2018-03-19 2018-03-15 0.830 0 +0
2018-03-16 2018-03-14 0.860 0 +0
2018-03-15 2018-03-13 0.860 0 +0
2018-03-14 2018-03-12 0.860 0 +0
2018-03-13 2018-03-09 0.850 0 +0
2018-03-12 2018-03-08 0.810 0 +0
2018-03-09 2018-03-07 0.810 0 +0
2018-03-08 2018-03-06 0.860 0 +0
2018-03-07 2018-03-05 0.860 0 +0
2018-03-06 2018-03-02 0.800 0 +0
2018-03-05 2018-03-01 0.850 0 +0
2018-03-02 2018-02-28 0.860 0 +0
2018-03-01 2018-02-27 0.860 0 +0
2018-02-28 2018-02-26 0.800 0 +0
2018-02-27 2018-02-23 0.820 0 +0
2018-02-26 2018-02-22 0.860 0 +0
2018-02-23 2018-02-21 0.860 0 +0
2018-02-22 2018-02-20 0.860 0 +0
2018-02-21 2018-02-15 0.860 0 +0
2018-02-20 2018-02-13 0.860 0 +0
2018-02-14 2018-02-12 0.860 0 +0
2018-02-13 2018-02-09 0.860 0 +0
2018-02-12 2018-02-08 0.850 0 +0
2018-02-09 2018-02-07 0.850 0 +0
2018-02-08 2018-02-06 0.850 0 +0
2018-02-07 2018-02-05 0.830 0 +0
2018-02-06 2018-02-02 0.830 0 +0
2018-02-05 2018-02-01 0.830 0 +0
2018-02-02 2018-01-31 0.820 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.800 0 +0
2018-01-30 2018-01-26 0.850 0 +0
2018-01-29 2018-01-25 0.850 0 +0
2018-01-26 2018-01-24 0.890 0 +0
2018-01-25 2018-01-23 0.900 0 +0
2018-01-24 2018-01-22 0.930 0 +0
2018-01-23 2018-01-19 0.950 0 +0
2018-01-22 2018-01-18 0.870 0 +0
2018-01-19 2018-01-17 0.870 0 +0
2018-01-18 2018-01-16 0.900 0 +0
2018-01-17 2018-01-15 0.890 0 +0
2018-01-16 2018-01-12 0.860 0 +0
2018-01-15 2018-01-11 0.800 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.830 0 +0
2018-01-10 2018-01-08 0.830 0 +0
2018-01-09 2018-01-05 0.870 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.850 0 +0
2018-01-04 2018-01-02 0.910 0 +0
2018-01-03 2017-12-29 0.940 0 +0
2018-01-02 2017-12-28 0.890 0 +0
2017-12-29 2017-12-27 0.850 0 +0
2017-12-28 2017-12-22 0.730 0 +0
2017-12-27 2017-12-21 0.780 0 +0
2017-12-22 2017-12-20 0.800 0 +0
2017-12-21 2017-12-19 0.730 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.680 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.680 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.740 0 +0
2017-12-11 2017-12-07 0.720 0 +0
2017-12-08 2017-12-06 0.690 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.740 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.710 0 +0
2017-12-01 2017-11-29 0.690 0 +0
2017-11-30 2017-11-28 0.690 0 +0
2017-11-29 2017-11-27 0.700 0 +0
2017-11-28 2017-11-24 0.730 0 +0
2017-11-27 2017-11-23 0.700 0 +0
2017-11-24 2017-11-22 0.750 0 +0
2017-11-23 2017-11-21 0.710 0 +0
2017-11-22 2017-11-20 0.740 0 +0
2017-11-21 2017-11-17 0.750 0 +0
2017-11-20 2017-11-16 0.760 0 +0
2017-11-17 2017-11-15 0.750 0 +0
2017-11-16 2017-11-14 0.770 0 +0
2017-11-15 2017-11-13 0.790 0 +0
2017-11-14 2017-11-10 0.850 0 +0
2017-11-13 2017-11-09 0.880 0 +0
2017-11-10 2017-11-08 0.770 0 +0
2017-11-09 2017-11-07 0.840 0 +0
2017-11-08 2017-11-06 0.800 0 +0
2017-11-07 2017-11-03 0.910 0 +0
2017-11-06 2017-11-02 0.700 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.690 0 +0
2017-11-01 2017-10-30 0.690 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.700 0 +0
2017-10-27 2017-10-25 0.710 0 +0
2017-10-26 2017-10-24 0.710 0 +0
2017-10-25 2017-10-23 0.720 0 +0
2017-10-24 2017-10-20 0.720 0 +0
2017-10-23 2017-10-19 0.720 0 +0
2017-10-20 2017-10-18 0.720 0 +0
2017-10-19 2017-10-17 0.720 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.690 0 +0
2017-10-16 2017-10-12 0.700 0 +0
2017-10-13 2017-10-11 0.700 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.720 0 +0
2017-10-10 2017-10-06 0.720 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.740 0 +0
2017-10-04 2017-09-29 0.730 0 +0
2017-10-03 2017-09-28 0.730 0 +0
2017-09-29 2017-09-27 0.730 0 +0
2017-09-28 2017-09-26 0.730 0 +0
2017-09-27 2017-09-25 0.720 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.730 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.720 0 +0
2017-09-20 2017-09-18 0.700 0 +0
2017-09-19 2017-09-15 0.660 0 +0
2017-09-18 2017-09-14 0.660 0 +0
2017-09-15 2017-09-13 0.650 0 +0
2017-09-14 2017-09-12 0.650 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.650 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.600 0 +0
2017-09-07 2017-09-05 0.610 0 +0
2017-09-06 2017-09-04 0.610 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.610 0 +0
2017-09-01 2017-08-30 0.620 0 +0
2017-08-31 2017-08-29 0.620 0 +0
2017-08-30 2017-08-28 0.620 0 +0
2017-08-29 2017-08-25 0.620 0 +0
2017-08-28 2017-08-24 0.640 0 +0
2017-08-25 2017-08-22 0.640 0 +0
2017-08-24 2017-08-21 0.640 0 +0
2017-08-22 2017-08-18 0.640 0 +0
2017-08-21 2017-08-17 0.640 0 +0
2017-08-18 2017-08-16 0.640 0 +0
2017-08-17 2017-08-15 0.640 0 +0
2017-08-16 2017-08-14 0.640 0 +0
2017-08-15 2017-08-11 0.640 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.640 0 +0
2017-08-10 2017-08-08 0.660 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.660 0 +0
2017-08-07 2017-08-03 0.670 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.610 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.620 0 +0
2017-07-28 2017-07-26 0.680 0 +0
2017-07-27 2017-07-25 0.690 0 +0
2017-07-26 2017-07-24 0.690 0 +0
2017-07-25 2017-07-21 0.680 0 +0
2017-07-24 2017-07-20 0.680 0 +0
2017-07-21 2017-07-19 0.680 0 +0
2017-07-20 2017-07-18 0.670 0 +0
2017-07-19 2017-07-17 0.700 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.700 0 +0
2017-07-11 2017-07-07 0.720 0 +0
2017-07-10 2017-07-06 0.720 0 +0
2017-07-07 2017-07-05 0.720 0 +0
2017-07-06 2017-07-04 0.730 0 +0
2017-07-05 2017-07-03 0.740 0 +0
2017-07-04 2017-06-30 0.750 0 +0
2017-07-03 2017-06-29 0.750 0 +0
2017-06-30 2017-06-28 0.770 0 +0
2017-06-29 2017-06-27 0.770 0 +0
2017-06-28 2017-06-26 0.810 0 +0
2017-06-27 2017-06-23 0.780 0 +0
2017-06-26 2017-06-22 0.780 0 +0
2017-06-23 2017-06-21 0.770 0 +0
2017-06-22 2017-06-20 0.770 0 +0
2017-06-21 2017-06-19 0.760 0 +0
2017-06-20 2017-06-16 0.750 0 +0
2017-06-19 2017-06-15 0.730 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.650 0 +0
2017-06-14 2017-06-12 0.640 0 +0
2017-06-13 2017-06-09 0.660 0 +0
2017-06-12 2017-06-08 0.660 0 +0
2017-06-09 2017-06-07 0.670 0 +0
2017-06-08 2017-06-06 0.560 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.610 0 +0
2017-06-02 2017-05-31 0.620 0 +0
2017-06-01 2017-05-29 0.620 0 +0
2017-05-31 2017-05-26 0.630 0 +0
2017-05-29 2017-05-25 0.630 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.640 0 +0
2017-05-24 2017-05-22 0.640 0 +0
2017-05-23 2017-05-19 0.640 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.670 0 +0
2017-05-11 2017-05-09 0.670 0 +0
2017-05-10 2017-05-08 0.690 0 +0
2017-05-09 2017-05-05 0.690 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.710 0 +0
2017-05-02 2017-04-27 0.710 0 +0
2017-04-28 2017-04-26 0.710 0 +0
2017-04-27 2017-04-25 0.750 0 +0
2017-04-26 2017-04-24 0.750 0 +0
2017-04-25 2017-04-21 0.750 0 +0
2017-04-24 2017-04-20 0.750 0 +0
2017-04-21 2017-04-19 0.750 0 +0
2017-04-20 2017-04-18 0.750 0 +0
2017-04-19 2017-04-13 0.750 0 +0
2017-04-18 2017-04-12 0.750 0 +0
2017-04-13 2017-04-11 0.750 0 +0
2017-04-12 2017-04-10 0.700 0 +0
2017-04-11 2017-04-07 0.700 0 +0
2017-04-10 2017-04-06 0.670 0 +0
2017-04-07 2017-04-05 0.670 0 +0
2017-04-06 2017-04-03 0.670 0 +0
2017-04-05 2017-03-31 0.670 0 +0
2017-04-03 2017-03-30 0.680 0 +0
2017-03-31 2017-03-29 0.680 0 +0
2017-03-30 2017-03-28 0.690 0 +0
2017-03-29 2017-03-27 0.670 0 +0
2017-03-28 2017-03-24 0.660 0 +0
2017-03-27 2017-03-23 0.650 0 +0
2017-03-24 2017-03-22 0.630 0 +0
2017-03-23 2017-03-21 0.630 0 +0
2017-03-22 2017-03-20 0.630 0 +0
2017-03-21 2017-03-17 0.620 0 +0
2017-03-20 2017-03-16 0.630 0 +0
2017-03-17 2017-03-15 0.610 0 +0
2017-03-16 2017-03-14 0.610 0 +0
2017-03-15 2017-03-13 0.610 0 +0
2017-03-14 2017-03-10 0.620 0 +0
2017-03-13 2017-03-09 0.620 0 +0
2017-03-10 2017-03-08 0.620 0 +0
2017-03-09 2017-03-07 0.630 0 +0
2017-03-08 2017-03-06 0.630 0 +0
2017-03-07 2017-03-03 0.650 0 +0
2017-03-06 2017-03-02 0.650 0 +0
2017-03-03 2017-03-01 0.650 0 +0
2017-03-02 2017-02-28 0.650 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.640 0 +0
2017-02-24 2017-02-22 0.640 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.620 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.590 0 +0
2017-02-16 2017-02-14 0.590 0 +0
2017-02-15 2017-02-13 0.590 0 +0
2017-02-14 2017-02-10 0.590 0 +0
2017-02-13 2017-02-09 0.570 0 +0
2017-02-10 2017-02-08 0.550 0 +0
2017-02-09 2017-02-07 0.550 0 +0
2017-02-08 2017-02-06 0.550 0 +0
2017-02-07 2017-02-03 0.580 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.550 0 +0
2017-02-02 2017-01-27 0.580 0 +0
2017-02-01 2017-01-25 0.590 0 +0
2017-01-26 2017-01-24 0.570 0 +0
2017-01-25 2017-01-23 0.480 0 +0
2017-01-24 2017-01-20 0.480 0 +0
2017-01-23 2017-01-19 0.510 0 +0
2017-01-20 2017-01-18 0.510 0 +0
2017-01-19 2017-01-17 0.560 0 +0
2017-01-18 2017-01-16 0.600 0 +0
2017-01-17 2017-01-13 0.600 0 +0
2017-01-16 2017-01-12 0.650 0 +0
2017-01-13 2017-01-11 0.640 0 +0
2017-01-12 2017-01-10 0.660 0 +0
2017-01-11 2017-01-09 0.670 0 +0
2017-01-10 2017-01-06 0.740 0 +0
2017-01-09 2017-01-05 0.740 0 +0
2017-01-06 2017-01-04 0.770 0 +0
2017-01-05 2017-01-03 0.770 0 +0
2017-01-04 2016-12-30 0.810 0 +0
2017-01-03 2016-12-29 0.750 0 +0
2016-12-30 2016-12-28 0.650 0 +0
2016-12-29 2016-12-23 0.660 0 +0
2016-12-28 2016-12-22 0.650 0 +0
2016-12-23 2016-12-21 0.560 0 +0
2016-12-22 2016-12-20 0.560 0 +0
2016-12-21 2016-12-19 0.580 0 +0
2016-12-20 2016-12-16 0.570 0 +0
2016-12-19 2016-12-15 0.580 0 +0
2016-12-16 2016-12-14 0.550 0 +0
2016-12-15 2016-12-13 0.560 0 +0
2016-12-14 2016-12-12 0.570 0 +0
2016-12-13 2016-12-09 0.580 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.540 0 +0
2016-12-08 2016-12-06 0.540 0 +0
2016-12-07 2016-12-05 0.570 0 +0
2016-12-06 2016-12-02 0.710 0 +0
2016-12-05 2016-12-01 0.710 0 +0
2016-12-02 2016-11-30 0.730 0 +0
2016-12-01 2016-11-29 0.720 0 +0
2016-11-30 2016-11-28 0.720 0 +0
2016-11-29 2016-11-25 0.720 0 +0
2016-11-28 2016-11-24 0.720 0 +0
2016-11-25 2016-11-23 0.720 0 +0
2016-11-24 2016-11-22 0.720 0 +0
2016-11-23 2016-11-21 0.710 0 +0
2016-11-22 2016-11-18 0.710 0 +0
2016-11-21 2016-11-17 0.720 0 +0
2016-11-18 2016-11-16 0.720 0 +0
2016-11-17 2016-11-15 0.720 0 +0
2016-11-16 2016-11-14 0.750 0 +0
2016-11-15 2016-11-11 0.750 0 +0
2016-11-14 2016-11-10 0.750 0 +0
2016-11-11 2016-11-09 0.720 0 +0
2016-11-10 2016-11-08 0.750 0 +0
2016-11-09 2016-11-07 0.740 0 +0
2016-11-08 2016-11-04 0.760 0 +0
2016-11-07 2016-11-03 0.760 0 +0
2016-11-04 2016-11-02 0.760 0 +0
2016-11-03 2016-11-01 0.820 0 +0
2016-11-02 2016-10-31 0.820 0 +0
2016-11-01 2016-10-28 0.820 0 +0
2016-10-31 2016-10-27 0.820 0 +0
2016-10-28 2016-10-26 0.820 0 +0
2016-10-27 2016-10-25 0.780 0 +0
2016-10-26 2016-10-24 0.780 0 +0
2016-10-25 2016-10-20 0.780 0 +0
2016-10-24 2016-10-19 0.800 0 +0
2016-10-20 2016-10-18 0.740 0 +0
2016-10-19 2016-10-17 0.740 0 +0
2016-10-18 2016-10-14 0.760 0 +0
2016-10-17 2016-10-13 0.800 0 +0
2016-10-14 2016-10-12 0.780 0 +0
2016-10-13 2016-10-11 0.780 0 +0
2016-10-12 2016-10-07 0.780 0 +0
2016-10-11 2016-10-06 0.760 0 +0
2016-10-07 2016-10-05 0.820 0 +0
2016-10-06 2016-10-04 0.730 0 +0
2016-10-05 2016-10-03 0.800 0 +0
2016-10-04 2016-09-30 0.730 0 +0
2016-10-03 2016-09-29 0.800 0 +0
2016-09-30 2016-09-28 0.800 0 +0
2016-09-29 2016-09-27 0.740 0 +0
2016-09-28 2016-09-26 0.700 0 +0
2016-09-27 2016-09-23 0.750 0 +0
2016-09-26 2016-09-22 0.680 0 +0
2016-09-23 2016-09-21 0.690 0 +0
2016-09-22 2016-09-20 0.670 0 +0
2016-09-21 2016-09-19 0.710 0 +0
2016-09-20 2016-09-15 0.750 0 +0
2016-09-19 2016-09-14 0.750 0 +0
2016-09-15 2016-09-13 0.750 0 +0
2016-09-14 2016-09-12 0.750 0 +0
2016-09-13 2016-09-09 0.750 0 +0
2016-09-12 2016-09-08 0.700 0 +0
2016-09-09 2016-09-07 0.740 0 +0
2016-09-08 2016-09-06 0.750 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.700 0 +0
2016-09-05 2016-09-01 0.700 0 +0
2016-09-02 2016-08-31 0.750 0 +0
2016-09-01 2016-08-30 0.750 0 +0
2016-08-31 2016-08-29 0.750 0 +0
2016-08-30 2016-08-26 0.750 0 +0
2016-08-29 2016-08-25 0.650 0 +0
2016-08-26 2016-08-24 0.740 0 +0
2016-08-25 2016-08-23 0.750 0 +0
2016-08-24 2016-08-22 0.750 0 +0
2016-08-23 2016-08-19 0.750 0 +0
2016-08-22 2016-08-18 0.740 0 +0
2016-08-19 2016-08-17 0.670 0 +0
2016-08-18 2016-08-16 0.740 0 +0
2016-08-17 2016-08-15 0.740 0 +0
2016-08-16 2016-08-12 0.740 0 +0
2016-08-15 2016-08-11 0.740 0 +0
2016-08-12 2016-08-10 0.740 0 +0
2016-08-11 2016-08-09 0.750 0 +0
2016-08-10 2016-08-08 0.750 0 +0
2016-08-09 2016-08-05 0.720 0 +0
2016-08-08 2016-08-04 0.720 0 +0
2016-08-05 2016-08-03 0.720 0 +0
2016-08-04 2016-08-01 0.720 0 +0
2016-08-03 2016-07-29 0.700 0 +0
2016-08-01 2016-07-28 0.650 0 +0
2016-07-29 2016-07-27 0.750 0 +0
2016-07-28 2016-07-26 0.750 0 +0
2016-07-27 2016-07-25 0.750 0 +0
2016-07-26 2016-07-22 0.750 0 +0
2016-07-25 2016-07-21 0.750 0 +0
2016-07-22 2016-07-20 0.750 0 +0
2016-07-21 2016-07-19 0.750 0 +0
2016-07-20 2016-07-18 0.750 0 +0
2016-07-19 2016-07-15 0.750 0 +0
2016-07-18 2016-07-14 0.670 0 +0
2016-07-15 2016-07-13 0.760 0 +0
2016-07-14 2016-07-12 0.740 0 +0
2016-07-13 2016-07-11 0.700 0 +0
2016-07-12 2016-07-08 0.760 0 +0
2016-07-11 2016-07-07 0.760 0 +0
2016-07-08 2016-07-06 0.780 0 +0
2016-07-07 2016-07-05 0.800 0 +0
2016-07-06 2016-07-04 0.800 0 +0
2016-07-05 2016-06-30 0.800 0 +0
2016-07-04 2016-06-29 0.660 0 +0
2016-06-30 2016-06-28 0.660 0 +0
2016-06-29 2016-06-27 0.660 0 +0
2016-06-28 2016-06-24 0.660 0 +0
2016-06-27 2016-06-23 0.660 0 +0
2016-06-24 2016-06-22 0.660 0 +0
2016-06-23 2016-06-21 0.660 0 +0
2016-06-22 2016-06-20 0.740 0 +0
2016-06-21 2016-06-17 0.740 0 +0
2016-06-20 2016-06-16 0.740 0 +0
2016-06-17 2016-06-15 0.740 0 +0
2016-06-16 2016-06-14 0.740 0 +0
2016-06-15 2016-06-13 0.740 0 +0
2016-06-14 2016-06-10 0.710 0 +0
2016-06-13 2016-06-08 0.710 0 +0
2016-06-10 2016-06-07 0.680 0 +0
2016-06-08 2016-06-06 0.680 0 +0
2016-06-07 2016-06-03 0.680 0 +0
2016-06-06 2016-06-02 0.690 0 +0
2016-06-03 2016-06-01 0.680 0 +0
2016-06-02 2016-05-31 0.690 0 +0
2016-06-01 2016-05-30 0.680 0 +0
2016-05-31 2016-05-27 0.680 0 +0
2016-05-30 2016-05-26 0.660 0 +0
2016-05-27 2016-05-25 0.680 0 +0
2016-05-26 2016-05-24 0.580 0 +0
2016-05-25 2016-05-23 0.620 0 +0
2016-05-24 2016-05-20 0.620 0 +0
2016-05-23 2016-05-19 0.620 0 +0
2016-05-20 2016-05-18 0.680 0 +0
2016-05-19 2016-05-17 0.680 0 +0
2016-05-18 2016-05-16 0.680 0 +0
2016-05-17 2016-05-13 0.680 0 +0
2016-05-16 2016-05-12 0.680 0 +0
2016-05-13 2016-05-11 0.680 0 +0
2016-05-12 2016-05-10 0.710 0 +0
2016-05-11 2016-05-09 0.720 0 +0
2016-05-10 2016-05-06 0.760 0 +0
2016-05-09 2016-05-05 0.770 0 +0
2016-05-06 2016-05-04 0.770 0 +0
2016-05-05 2016-05-03 0.770 0 +0
2016-05-04 2016-04-29 0.750 0 +0
2016-05-03 2016-04-28 0.760 0 +0
2016-04-29 2016-04-27 0.760 0 +0
2016-04-28 2016-04-26 0.760 0 +0
2016-04-27 2016-04-25 0.760 0 +0
2016-04-26 2016-04-22 0.760 0 +0
2016-04-25 2016-04-21 0.760 0 +0
2016-04-22 2016-04-20 0.730 0 +0
2016-04-21 2016-04-19 0.750 0 +0
2016-04-20 2016-04-18 0.750 0 +0
2016-04-19 2016-04-15 0.770 0 +0
2016-04-18 2016-04-14 0.770 0 +0
2016-04-15 2016-04-13 0.780 0 +0
2016-04-14 2016-04-12 0.760 0 +0
2016-04-13 2016-04-11 0.780 0 +0
2016-04-12 2016-04-08 0.780 0 +0
2016-04-11 2016-04-07 0.780 0 +0
2016-04-08 2016-04-06 0.750 0 +0
2016-04-07 2016-04-05 0.750 0 +0
2016-04-06 2016-04-01 0.750 0 +0
2016-04-05 2016-03-31 0.750 0 +0
2016-04-01 2016-03-30 0.750 0 +0
2016-03-31 2016-03-29 0.750 0 +0
2016-03-30 2016-03-24 0.750 0 +0
2016-03-29 2016-03-23 0.750 0 +0
2016-03-24 2016-03-22 0.750 0 +0
2016-03-23 2016-03-21 0.750 0 +0
2016-03-22 2016-03-18 0.750 0 +0
2016-03-21 2016-03-17 0.750 0 +0
2016-03-18 2016-03-16 0.770 0 +0
2016-03-17 2016-03-15 0.760 0 +0
2016-03-16 2016-03-14 0.760 0 +0
2016-03-15 2016-03-11 0.760 0 +0
2016-03-14 2016-03-10 0.900 0 +0
2016-03-11 2016-03-09 0.780 0 +0
2016-03-10 2016-03-08 0.770 0 +0
2016-03-09 2016-03-07 0.750 0 +0
2016-03-08 2016-03-04 0.750 0 +0
2016-03-07 2016-03-03 0.700 0 +0
2016-03-04 2016-03-02 0.700 0 +0
2016-03-03 2016-03-01 0.700 0 +0
2016-03-02 2016-02-29 0.680 0 +0
2016-03-01 2016-02-26 0.650 0 +0
2016-02-29 2016-02-25 0.650 0 +0
2016-02-26 2016-02-24 0.700 0 +0
2016-02-25 2016-02-23 0.700 0 +0
2016-02-24 2016-02-22 0.700 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.700 0 +0
2016-02-19 2016-02-17 0.700 0 +0
2016-02-18 2016-02-16 0.700 0 +0
2016-02-17 2016-02-15 0.700 0 +0
2016-02-16 2016-02-12 0.700 0 +0
2016-02-15 2016-02-11 0.700 0 +0
2016-02-12 2016-02-05 0.700 0 +0
2016-02-11 2016-02-04 0.700 0 +0
2016-02-05 2016-02-03 0.800 0 +0
2016-02-04 2016-02-02 0.800 0 +0
2016-02-03 2016-02-01 0.800 0 +0
2016-02-02 2016-01-29 0.750 0 +0
2016-02-01 2016-01-28 0.660 0 +0
2016-01-29 2016-01-27 0.610 0 +0
2016-01-28 2016-01-26 0.540 0 +0
2016-01-27 2016-01-25 0.460 0 +0
2016-01-26 2016-01-22 0.460 0 +0
2016-01-25 2016-01-21 0.490 0 +0
2016-01-22 2016-01-20 0.620 0 +0
2016-01-21 2016-01-19 0.620 0 +0
2016-01-20 2016-01-18 0.620 0 +0
2016-01-19 2016-01-15 0.640 0 +0
2016-01-18 2016-01-14 0.640 0 +0
2016-01-15 2016-01-13 0.650 0 +0
2016-01-14 2016-01-12 0.650 0 +0
2016-01-13 2016-01-11 0.650 0 +0
2016-01-12 2016-01-08 0.650 0 +0
2016-01-11 2016-01-07 0.650 0 +0
2016-01-08 2016-01-06 0.700 0 +0
2016-01-07 2016-01-05 0.700 0 +0
2016-01-06 2016-01-04 0.700 0 +0
2016-01-05 2015-12-31 0.750 0 +0
2016-01-04 2015-12-29 0.700 0 +0
2015-12-30 2015-12-28 0.660 0 +0
2015-12-29 2015-12-24 0.570 0 +0
2015-12-28 2015-12-22 0.460 0 +0
2015-12-23 2015-12-21 0.415 0 +0
2015-12-22 2015-12-18 0.415 0 +0
2015-12-21 2015-12-17 0.415 0 +0
2015-12-18 2015-12-16 0.405 0 +0
2015-12-17 2015-12-15 0.410 0 +0
2015-12-16 2015-12-14 0.425 0 +0
2015-12-15 2015-12-11 0.430 0 +0
2015-12-14 2015-12-10 0.425 0 +0
2015-12-11 2015-12-09 0.425 0 +0
2015-12-10 2015-12-08 0.450 0 +0
2015-12-09 2015-12-07 0.450 0 +0
2015-12-08 2015-12-04 0.450 0 +0
2015-12-07 2015-12-03 0.450 0 +0
2015-12-04 2015-12-02 0.450 0 +0
2015-12-03 2015-12-01 0.480 0 +0
2015-12-02 2015-11-30 0.480 0 +0
2015-12-01 2015-11-27 0.480 0 +0
2015-11-30 2015-11-26 0.480 0 +0
2015-11-27 2015-11-25 0.450 0 +0
2015-11-26 2015-11-24 0.450 0 +0
2015-11-25 2015-11-23 0.465 0 +0
2015-11-24 2015-11-20 0.490 0 +0
2015-11-23 2015-11-19 0.500 0 +0
2015-11-20 2015-11-18 0.500 0 +0
2015-11-19 2015-11-17 0.510 0 +0
2015-11-18 2015-11-16 0.520 0 +0
2015-11-17 2015-11-13 0.580 0 +0
2015-11-16 2015-11-12 0.570 0 +0
2015-11-13 2015-11-11 0.580 0 +0
2015-11-12 2015-11-10 0.580 0 +0
2015-11-11 2015-11-09 0.590 0 +0
2015-11-10 2015-11-06 0.600 0 +0
2015-11-09 2015-11-05 0.590 0 +0
2015-11-06 2015-11-04 0.600 0 +0
2015-11-05 2015-11-03 0.670 0 +0
2015-11-04 2015-11-02 0.670 0 +0
2015-11-03 2015-10-30 0.670 0 +0
2015-11-02 2015-10-29 0.630 0 +0
2015-10-30 2015-10-28 0.640 0 +0
2015-10-29 2015-10-27 0.640 0 +0
2015-10-28 2015-10-26 0.650 0 +0
2015-10-27 2015-10-23 0.650 0 +0
2015-10-26 2015-10-22 0.660 0 +0
2015-10-23 2015-10-20 0.640 0 +0
2015-10-22 2015-10-19 0.640 0 +0
2015-10-20 2015-10-16 0.700 0 +0
2015-10-19 2015-10-15 0.650 0 +0
2015-10-16 2015-10-14 0.660 0 +0
2015-10-15 2015-10-13 0.660 0 +0
2015-10-14 2015-10-12 0.650 0 +0
2015-10-13 2015-10-09 0.690 0 +0
2015-10-12 2015-10-08 0.710 0 +0
2015-10-09 2015-10-07 0.710 0 +0
2015-10-08 2015-10-06 0.790 0 +0
2015-10-07 2015-10-05 0.800 0 +0
2015-10-06 2015-10-02 0.810 0 +0
2015-10-05 2015-09-30 0.730 0 +0
2015-10-02 2015-09-29 0.730 0 +0
2015-09-30 2015-09-25 0.790 0 +0
2015-09-29 2015-09-24 0.800 0 +0
2015-09-25 2015-09-23 0.800 0 +0
2015-09-24 2015-09-22 0.770 0 +0
2015-09-23 2015-09-21 0.720 0 +0
2015-09-22 2015-09-18 0.690 0 +0
2015-09-21 2015-09-17 0.650 0 +0
2015-09-18 2015-09-16 0.700 0 +0
2015-09-17 2015-09-15 0.750 0 +0
2015-09-16 2015-09-14 0.660 0 +0
2015-09-15 2015-09-11 0.690 0 +0
2015-09-14 2015-09-10 0.690 0 +0
2015-09-11 2015-09-09 0.700 0 +0
2015-09-10 2015-09-08 0.670 0 +0
2015-09-09 2015-09-07 0.680 0 +0
2015-09-08 2015-09-04 0.750 0 +0
2015-09-07 2015-09-02 0.750 0 +0
2015-09-04 2015-09-01 0.750 0 +0
2015-09-02 2015-08-31 0.750 0 +0
2015-09-01 2015-08-28 0.700 0 +0
2015-08-31 2015-08-27 0.710 0 +0
2015-08-28 2015-08-26 0.650 0 +0
2015-08-27 2015-08-25 0.620 0 +0
2015-08-26 2015-08-24 0.600 0 +0
2015-08-25 2015-08-21 0.600 0 +0
2015-08-24 2015-08-20 0.600 0 +0
2015-08-21 2015-08-19 0.560 0 +0
2015-08-20 2015-08-18 0.520 0 +0
2015-08-19 2015-08-17 0.520 0 +0
2015-08-18 2015-08-14 0.495 0 +0
2015-08-17 2015-08-13 0.520 0 +0
2015-08-14 2015-08-12 0.520 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.540 0 +0
2015-08-11 2015-08-07 0.550 0 +0
2015-08-10 2015-08-06 0.550 0 +0
2015-08-07 2015-08-05 0.550 0 +0
2015-08-06 2015-08-04 0.550 0 +0
2015-08-05 2015-08-03 0.560 0 +0
2015-08-04 2015-07-31 0.580 0 +0
2015-08-03 2015-07-30 0.620 0 +0
2015-07-31 2015-07-29 0.680 0 +0
2015-07-30 2015-07-28 0.670 0 +0
2015-07-29 2015-07-27 0.660 0 +0
2015-07-28 2015-07-24 0.690 0 +0
2015-07-27 2015-07-23 0.670 0 +0
2015-07-24 2015-07-22 0.690 0 +0
2015-07-23 2015-07-21 0.710 0 +0
2015-07-22 2015-07-20 0.760 0 +0
2015-07-21 2015-07-17 0.760 0 +0
2015-07-20 2015-07-16 0.790 0 +0
2015-07-17 2015-07-15 0.760 0 +0
2015-07-16 2015-07-14 0.810 0 +0
2015-07-15 2015-07-13 0.800 0 +0
2015-07-14 2015-07-10 0.750 0 +0
2015-07-13 2015-07-09 0.650 0 +0
2015-07-10 2015-07-08 0.430 0 +0
2015-07-09 2015-07-07 0.630 0 +0
2015-07-08 2015-07-06 0.800 0 +0
2015-07-07 2015-07-03 0.990 0 +0
2015-07-06 2015-07-02 1.030 0 +0
2015-07-03 2015-06-30 1.140 0 +0
2015-07-02 2015-06-29 1.160 0 +0
2015-06-30 2015-06-26 1.250 0 +0
2015-06-29 2015-06-25 1.240 0 +0
2015-06-26 2015-06-24 1.270 0 +0
2015-06-25 2015-06-23 1.270 0 +0
2015-06-24 2015-06-22 1.300 0 +0
2015-06-23 2015-06-19 1.020 0 +0
2015-06-22 2015-06-18 0.970 0 +0
2015-06-19 2015-06-17 0.930 0 +0
2015-06-18 2015-06-16 0.970 0 +0
2015-06-17 2015-06-15 1.030 0 +0
2015-06-16 2015-06-12 1.040 0 +0
2015-06-15 2015-06-11 1.210 0 +0
2015-06-12 2015-06-10 0.920 0 +0
2015-06-11 2015-06-09 0.920 0 +0
2015-06-10 2015-06-08 0.920 0 +0
2015-06-09 2015-06-05 0.920 0 +0
2015-06-08 2015-06-04 0.860 0 +0
2015-06-05 2015-06-03 0.860 0 +0
2015-06-04 2015-06-02 0.860 0 +0
2015-06-03 2015-06-01 0.860 0 +0
2015-06-02 2015-05-29 0.910 0 +0
2015-06-01 2015-05-28 0.910 0 +0
2015-05-29 2015-05-27 0.910 0 +0
2015-05-28 2015-05-26 0.860 0 +0
2015-05-27 2015-05-22 0.900 0 +0
2015-05-26 2015-05-21 0.900 0 +0
2015-05-22 2015-05-20 0.900 0 +0
2015-05-21 2015-05-19 0.850 0 +0
2015-05-20 2015-05-18 0.850 0 +0
2015-05-19 2015-05-15 0.850 0 +0
2015-05-18 2015-05-14 0.850 0 +0
2015-05-15 2015-05-13 0.850 0 +0
2015-05-14 2015-05-12 0.850 0 +0
2015-05-13 2015-05-11 0.850 0 +0
2015-05-12 2015-05-08 0.860 0 +0
2015-05-11 2015-05-07 0.860 0 +0
2015-05-08 2015-05-06 0.860 0 +0
2015-05-07 2015-05-05 0.870 0 +0
2015-05-06 2015-05-04 0.870 0 +0
2015-05-05 2015-04-30 0.880 0 +0
2015-05-04 2015-04-29 0.880 0 +0
2015-04-30 2015-04-28 0.880 0 +0
2015-04-29 2015-04-27 0.870 0 +0
2015-04-28 2015-04-24 0.870 0 +0
2015-04-27 2015-04-23 0.870 0 +0
2015-04-24 2015-04-22 0.940 0 +0
2015-04-23 2015-04-21 0.940 0 +0
2015-04-22 2015-04-20 0.860 0 +0
2015-04-21 2015-04-17 0.860 0 +0
2015-04-20 2015-04-16 0.860 0 +0
2015-04-17 2015-04-15 0.860 0 +0
2015-04-16 2015-04-14 0.860 0 +0
2015-04-15 2015-04-13 0.900 0 +0
2015-04-14 2015-04-10 0.870 0 +0
2015-04-13 2015-04-09 0.870 0 +0
2015-04-10 2015-04-08 0.870 0 +0
2015-04-09 2015-04-02 0.870 0 +0
2015-04-08 2015-04-01 0.860 0 +0
2015-04-02 2015-03-31 0.860 0 +0
2015-04-01 2015-03-30 0.860 0 +0
2015-03-31 2015-03-27 0.860 0 +0
2015-03-30 2015-03-26 0.900 0 +0
2015-03-27 2015-03-25 0.960 0 +0
2015-03-26 2015-03-24 0.960 0 +0
2015-03-25 2015-03-23 0.960 0 +0
2015-03-24 2015-03-20 0.930 0 +0
2015-03-23 2015-03-19 0.940 0 +0
2015-03-20 2015-03-18 0.930 0 +0
2015-03-19 2015-03-17 0.980 0 +0
2015-03-18 2015-03-16 0.980 0 +0
2015-03-17 2015-03-13 0.980 0 +0
2015-03-16 2015-03-12 0.970 0 +0
2015-03-13 2015-03-11 0.960 0 +0
2015-03-12 2015-03-10 0.940 0 +0
2015-03-11 2015-03-09 0.860 0 +0
2015-03-10 2015-03-06 0.860 0 +0
2015-03-09 2015-03-05 0.850 0 +0
2015-03-06 2015-03-04 0.870 0 +0
2015-03-05 2015-03-03 0.870 0 +0
2015-03-04 2015-03-02 0.870 0 +0
2015-03-03 2015-02-27 0.870 0 +0
2015-03-02 2015-02-26 0.860 0 +0
2015-02-27 2015-02-25 0.860 0 +0
2015-02-26 2015-02-24 0.870 0 +0
2015-02-25 2015-02-23 0.870 0 +0
2015-02-24 2015-02-18 0.870 0 +0
2015-02-23 2015-02-16 0.870 0 +0
2015-02-17 2015-02-13 0.870 0 +0
2015-02-16 2015-02-12 0.870 0 +0
2015-02-13 2015-02-11 0.880 0 +0
2015-02-12 2015-02-10 0.880 0 +0
2015-02-11 2015-02-09 0.870 0 +0
2015-02-10 2015-02-06 0.880 0 +0
2015-02-09 2015-02-05 0.880 0 +0
2015-02-06 2015-02-04 0.880 0 +0
2015-02-05 2015-02-03 0.880 0 +0
2015-02-04 2015-02-02 0.880 0 +0
2015-02-03 2015-01-30 0.880 0 +0
2015-02-02 2015-01-29 0.880 0 +0
2015-01-30 2015-01-28 0.900 0 +0
2015-01-29 2015-01-27 0.880 0 +0
2015-01-28 2015-01-26 0.880 0 +0
2015-01-27 2015-01-23 0.880 0 +0
2015-01-26 2015-01-22 0.880 0 +0
2015-01-23 2015-01-21 0.880 0 +0
2015-01-22 2015-01-20 0.880 0 +0
2015-01-21 2015-01-19 0.880 0 +0
2015-01-20 2015-01-16 0.880 0 +0
2015-01-19 2015-01-15 0.880 0 +0
2015-01-16 2015-01-14 0.880 0 +0
2015-01-15 2015-01-13 0.870 0 +0
2015-01-14 2015-01-12 0.870 0 +0
2015-01-13 2015-01-09 0.870 0 +0
2015-01-12 2015-01-08 0.870 0 +0
2015-01-09 2015-01-07 0.850 0 +0
2015-01-08 2015-01-06 0.850 0 +0
2015-01-07 2015-01-05 0.870 0 +0
2015-01-06 2015-01-02 0.880 0 +0
2015-01-05 2014-12-31 0.880 0 +0
2015-01-02 2014-12-29 0.850 0 +0
2014-12-30 2014-12-24 0.870 0 +0
2014-12-29 2014-12-22 0.870 0 +0
2014-12-23 2014-12-19 0.870 0 +0
2014-12-22 2014-12-18 0.870 0 +0
2014-12-19 2014-12-17 0.870 0 +0
2014-12-18 2014-12-16 0.870 0 +0
2014-12-17 2014-12-15 0.870 0 +0
2014-12-16 2014-12-12 0.870 0 +0
2014-12-15 2014-12-11 0.860 0 +0
2014-12-12 2014-12-10 0.870 0 +0
2014-12-11 2014-12-09 0.870 0 +0
2014-12-10 2014-12-08 0.870 0 +0
2014-12-09 2014-12-05 0.870 0 +0
2014-12-08 2014-12-04 0.860 0 +0
2014-12-05 2014-12-03 0.860 0 +0
2014-12-04 2014-12-02 0.860 0 +0
2014-12-03 2014-12-01 0.840 0 +0
2014-12-02 2014-11-28 0.820 0 +0
2014-12-01 2014-11-27 0.780 0 +0
2014-11-28 2014-11-26 0.780 0 +0
2014-11-27 2014-11-25 0.780 0 +0
2014-11-26 2014-11-24 0.850 0 +0
2014-11-25 2014-11-21 0.850 0 +0
2014-11-24 2014-11-20 0.850 0 +0
2014-11-21 2014-11-19 0.870 0 +0
2014-11-20 2014-11-18 0.870 0 +0
2014-11-19 2014-11-17 0.840 0 +0
2014-11-18 2014-11-14 0.870 0 +0
2014-11-17 2014-11-13 0.870 0 +0
2014-11-14 2014-11-12 0.870 0 +0
2014-11-13 2014-11-11 0.880 0 +0
2014-11-12 2014-11-10 0.880 0 +0
2014-11-11 2014-11-07 0.880 0 +0
2014-11-10 2014-11-06 0.870 0 +0
2014-11-07 2014-11-05 0.870 0 +0
2014-11-06 2014-11-04 0.870 0 +0
2014-11-05 2014-11-03 0.890 0 +0
2014-11-04 2014-10-31 0.890 0 +0
2014-11-03 2014-10-30 0.890 0 +0
2014-10-31 2014-10-29 0.900 0 +0
2014-10-30 2014-10-28 0.900 0 +0
2014-10-29 2014-10-27 0.890 0 +0
2014-10-28 2014-10-24 0.890 0 +0
2014-10-27 2014-10-23 0.890 0 +0
2014-10-24 2014-10-22 0.890 0 +0
2014-10-23 2014-10-21 0.900 0 +0
2014-10-22 2014-10-20 0.900 0 +0
2014-10-21 2014-10-17 0.900 0 +0
2014-10-20 2014-10-16 0.900 0 +0
2014-10-17 2014-10-15 0.900 0 +0
2014-10-16 2014-10-14 0.860 0 +0
2014-10-15 2014-10-13 0.870 0 +0
2014-10-14 2014-10-10 0.870 0 +0
2014-10-13 2014-10-09 0.870 0 +0
2014-10-10 2014-10-08 0.890 0 +0
2014-10-09 2014-10-07 0.890 0 +0
2014-10-08 2014-10-06 0.890 0 +0
2014-10-07 2014-10-03 0.890 0 +0
2014-10-06 2014-09-30 0.890 0 +0
2014-10-03 2014-09-29 0.900 0 +0
2014-09-30 2014-09-26 0.900 0 +0
2014-09-29 2014-09-25 0.900 0 +0
2014-09-26 2014-09-24 0.900 0 +0
2014-09-25 2014-09-23 0.880 0 +0
2014-09-24 2014-09-22 0.880 0 +0
2014-09-23 2014-09-19 0.880 0 +0
2014-09-22 2014-09-18 0.900 0 +0
2014-09-19 2014-09-17 0.900 0 +0
2014-09-18 2014-09-16 0.900 0 +0
2014-09-17 2014-09-15 0.870 0 +0
2014-09-16 2014-09-12 0.890 0 +0
2014-09-15 2014-09-11 0.900 0 +0
2014-09-12 2014-09-10 0.880 0 +0
2014-09-11 2014-09-08 0.880 0 +0
2014-09-10 2014-09-05 0.900 0 +0
2014-09-08 2014-09-04 0.880 0 +0
2014-09-05 2014-09-03 0.870 0 +0
2014-09-04 2014-09-02 0.870 0 +0
2014-09-03 2014-09-01 0.870 0 +0
2014-09-02 2014-08-29 0.870 0 +0
2014-09-01 2014-08-28 0.870 0 +0
2014-08-29 2014-08-27 0.870 0 +0
2014-08-28 2014-08-26 0.900 0 +0
2014-08-27 2014-08-25 0.880 0 +0
2014-08-26 2014-08-22 0.860 0 +0
2014-08-25 2014-08-21 0.850 0 +0
2014-08-22 2014-08-20 0.860 0 +0
2014-08-21 2014-08-19 0.830 0 +0
2014-08-20 2014-08-18 0.840 0 +0
2014-08-19 2014-08-15 0.840 0 +0
2014-08-18 2014-08-14 0.840 0 +0
2014-08-15 2014-08-13 0.860 0 +0
2014-08-14 2014-08-12 0.850 0 +0
2014-08-13 2014-08-11 0.850 0 +0
2014-08-12 2014-08-08 0.820 0 +0
2014-08-11 2014-08-07 0.820 0 +0
2014-08-08 2014-08-06 0.820 0 +0
2014-08-07 2014-08-05 0.820 0 +0
2014-08-06 2014-08-04 0.820 0 +0
2014-08-05 2014-08-01 0.820 0 +0
2014-08-04 2014-07-31 0.820 0 +0
2014-08-01 2014-07-30 0.850 0 +0
2014-07-31 2014-07-29 0.820 0 +0
2014-07-30 2014-07-28 0.850 0 +0
2014-07-29 2014-07-25 0.800 0 +0
2014-07-28 2014-07-24 0.800 0 +0
2014-07-25 2014-07-23 0.800 0 +0
2014-07-24 2014-07-22 0.770 0 +0
2014-07-23 2014-07-21 0.790 0 +0
2014-07-22 2014-07-18 0.770 0 +0
2014-07-21 2014-07-17 0.770 0 +0
2014-07-18 2014-07-16 0.700 0 +0
2014-07-17 2014-07-15 0.710 0 +0
2014-07-16 2014-07-14 0.710 0 +0
2014-07-15 2014-07-11 0.700 0 +0
2014-07-14 2014-07-10 0.690 0 +0
2014-07-11 2014-07-09 0.660 0 +0
2014-07-10 2014-07-08 0.660 0 +0
2014-07-09 2014-07-07 0.660 0 +0
2014-07-08 2014-07-04 0.680 0 +0
2014-07-07 2014-07-03 0.670 0 +0
2014-07-04 2014-07-02 0.680 0 +0
2014-07-03 2014-06-30 0.670 0 +0
2014-07-02 2014-06-27 0.670 0 +0
2014-06-30 2014-06-26 0.630 0 +0
2014-06-27 2014-06-25 0.650 0 +0
2014-06-26 2014-06-24 0.640 0 +0
2014-06-25 2014-06-23 0.640 0 +0
2014-06-24 2014-06-20 0.640 0 +0
2014-06-23 2014-06-19 0.600 0 +0
2014-06-20 2014-06-18 0.600 0 +0
2014-06-19 2014-06-17 0.600 0 +0
2014-06-18 2014-06-16 0.600 0 +0
2014-06-17 2014-06-13 0.590 0 +0
2014-06-16 2014-06-12 0.550 0 +0
2014-06-13 2014-06-11 0.540 0 +0
2014-06-12 2014-06-10 0.540 0 +0
2014-06-11 2014-06-09 0.540 0 +0
2014-06-10 2014-06-06 0.520 0 +0
2014-06-09 2014-06-05 0.495 0 +0
2014-06-06 2014-06-04 0.510 0 +0
2014-06-05 2014-06-03 0.530 0 +0
2014-06-04 2014-05-30 0.500 0 +0
2014-06-03 2014-05-29 0.580 0 +0
2014-05-30 2014-05-28 0.610 0 +0
2014-05-29 2014-05-27 0.610 0 +0
2014-05-28 2014-05-26 0.670 0 +0
2014-05-27 2014-05-23 0.680 0 +0
2014-05-26 2014-05-22 0.730 0 +0
2014-05-23 2014-05-21 0.670 0 +0
2014-05-22 2014-05-20 0.730 0 +0
2014-05-21 2014-05-19 0.720 0 +0
2014-05-20 2014-05-16 0.740 0 +0
2014-05-19 2014-05-15 0.750 0 +0
2014-05-16 2014-05-14 0.710 0 +0
2014-05-15 2014-05-13 0.750 0 +0
2014-05-14 2014-05-12 0.740 0 +0
2014-05-13 2014-05-09 0.740 0 +0
2014-05-12 2014-05-08 0.700 0 +0
2014-05-09 2014-05-07 0.700 0 +0
2014-05-08 2014-05-05 0.710 0 +0
2014-05-07 2014-05-02 0.710 0 +0
2014-05-05 2014-04-30 0.710 0 +0
2014-05-02 2014-04-29 0.710 0 +0
2014-04-30 2014-04-28 0.730 0 +0
2014-04-29 2014-04-25 0.740 0 +0
2014-04-28 2014-04-24 0.740 0 +0
2014-04-25 2014-04-23 0.790 0 +0
2014-04-24 2014-04-22 0.800 0 +0
2014-04-23 2014-04-17 0.810 0 +0
2014-04-22 2014-04-16 0.790 0 +0
2014-04-17 2014-04-15 0.770 0 +0
2014-04-16 2014-04-14 0.760 0 +0
2014-04-15 2014-04-11 0.800 0 +0
2014-04-14 2014-04-10 0.730 0 +0
2014-04-11 2014-04-09 0.800 0 +0
2014-04-10 2014-04-08 0.740 0 +0
2014-04-09 2014-04-07 0.770 0 +0
2014-04-08 2014-04-04 0.770 0 +0
2014-04-07 2014-04-03 0.830 0 +0
2014-04-04 2014-04-02 0.840 0 +0
2014-04-03 2014-04-01 0.830 0 +0
2014-04-02 2014-03-31 0.830 0 +0
2014-04-01 2014-03-28 0.910 0 +0
2014-03-31 2014-03-27 0.890 0 +0
2014-03-28 2014-03-26 0.900 0 +0
2014-03-27 2014-03-25 0.870 0 +0
2014-03-26 2014-03-24 0.830 0 +0
2014-03-25 2014-03-21 0.780 0 +0
2014-03-24 2014-03-20 0.740 0 +0
2014-03-21 2014-03-19 0.740 0 +0
2014-03-20 2014-03-18 0.750 0 +0
2014-03-19 2014-03-17 0.770 0 +0
2014-03-18 2014-03-14 0.780 0 +0
2014-03-17 2014-03-13 0.720 0 +0
2014-03-14 2014-03-12 0.770 0 +0
2014-03-13 2014-03-11 0.780 0 +0
2014-03-12 2014-03-10 0.790 0 +0
2014-03-11 2014-03-07 0.830 0 +0
2014-03-10 2014-03-06 0.840 0 +0
2014-03-07 2014-03-05 0.790 0 +0
2014-03-06 2014-03-04 0.730 0 +0
2014-03-05 2014-03-03 0.690 0 +0
2014-03-04 2014-02-28 0.690 0 +0
2014-03-03 2014-02-27 0.640 0 +0
2014-02-28 2014-02-26 0.680 0 +0
2014-02-27 2014-02-25 0.680 0 +0
2014-02-26 2014-02-24 0.660 0 +0
2014-02-25 2014-02-21 0.650 0 +0
2014-02-24 2014-02-20 0.730 0 +0
2014-02-21 2014-02-19 0.720 0 +0
2014-02-20 2014-02-18 0.680 0 +0
2014-02-19 2014-02-17 0.680 0 +0
2014-02-18 2014-02-14 0.740 0 +0
2014-02-17 2014-02-13 0.780 0 +0
2014-02-14 2014-02-12 0.670 0 +0
2014-02-13 2014-02-11 0.630 0 +0
2014-02-12 2014-02-10 0.630 0 +0
2014-02-11 2014-02-07 0.630 0 +0
2014-02-10 2014-02-06 0.660 0 +0
2014-02-07 2014-02-05 0.660 0 +0
2014-02-06 2014-02-04 0.660 0 +0
2014-02-05 2014-01-30 0.660 0 +0
2014-02-04 2014-01-28 0.660 0 +0
2014-01-29 2014-01-27 0.660 0 +0
2014-01-28 2014-01-24 0.760 0 +0
2014-01-27 2014-01-23 0.760 0 +0
2014-01-24 2014-01-22 0.710 0 +0
2014-01-23 2014-01-21 0.710 0 +0
2014-01-22 2014-01-20 0.710 0 +0
2014-01-21 2014-01-17 0.710 0 +0
2014-01-20 2014-01-16 0.710 0 +0
2014-01-17 2014-01-15 0.710 0 +0
2014-01-16 2014-01-14 0.710 0 +0
2014-01-15 2014-01-13 0.710 0 +0
2014-01-14 2014-01-10 0.710 0 +0
2014-01-13 2014-01-09 0.660 0 -330,000
2014-01-10 2014-01-08 0.700 330,000 -320,000 0.01% 231,000
2014-01-09 2014-01-07 0.730 650,000 -100,000 0.02% 474,500
2014-01-07 2014-01-03 0.850 750,000 -10,000 0.02% 637,500
2014-01-06 2014-01-02 0.870 760,000 -210,000 0.02% 661,200
2014-01-03 2013-12-31 0.960 970,000 -2,900,000 0.02% 931,200
2014-01-02 2013-12-27 0.900 3,870,000 -500,000 0.10% 3,483,000
2013-12-30 2013-12-24 0.900 4,370,000 -1,000,000 0.11% 3,933,000
2013-12-27 2013-12-20 0.930 5,370,000 -2,000,000 0.13% 4,994,100
2013-12-23 2013-12-19 0.890 7,370,000 -500,000 0.18% 6,559,300
2013-12-20 2013-12-18 0.890 7,870,000 -500,000 0.20% 7,004,300
2013-12-19 2013-12-17 0.860 8,370,000 -500,000 0.21% 7,198,200
2013-12-18 2013-12-16 0.870 8,870,000 -350,000 0.22% 7,716,900
2013-12-17 2013-12-13 0.890 9,220,000 -500,000 0.23% 8,205,800
2013-12-16 2013-12-12 0.840 9,720,000 -500,000 0.24% 8,164,800
2013-12-13 2013-12-11 0.840 10,220,000 -500,000 0.26% 8,584,800
2013-12-12 2013-12-10 0.820 10,720,000 -500,000 0.27% 8,790,400
2013-12-11 2013-12-09 0.800 11,220,000 -500,000 0.28% 8,976,000
2013-12-10 2013-12-06 0.780 11,720,000 -500,000 0.29% 9,141,600
2013-12-09 2013-12-05 0.760 12,220,000 -500,000 0.31% 9,287,200
2013-12-06 2013-12-04 0.760 12,720,000 -500,000 0.32% 9,667,200
2013-12-05 2013-12-03 0.760 13,220,000 -500,000 0.33% 10,047,200
2013-12-04 2013-12-02 0.780 13,720,000 -500,000 0.34% 10,701,600
2013-12-03 2013-11-29 0.760 14,220,000 -500,000 0.36% 10,807,200
2013-12-02 2013-11-28 0.770 14,720,000 -500,000 0.37% 11,334,400
2013-11-29 2013-11-27 0.700 15,220,000 -500,000 0.38% 10,654,000
2013-11-28 2013-11-26 0.690 15,720,000 -300,000 0.39% 10,846,800
2013-11-27 2013-11-25 0.670 16,020,000 -300,000 0.40% 10,733,400
2013-11-26 2013-11-22 0.680 16,320,000 -300,000 0.41% 11,097,600
2013-11-25 2013-11-21 0.640 16,620,000 -300,000 0.42% 10,636,800
2013-11-22 2013-11-20 0.640 16,920,000 -300,000 0.42% 10,828,800
2013-11-21 2013-11-19 0.620 17,220,000 -300,000 0.43% 10,676,400
2013-11-20 2013-11-18 0.600 17,520,000 -100,000 0.44% 10,512,000
2013-11-19 2013-11-15 0.590 17,620,000 -100,000 0.44% 10,395,800
2013-11-18 2013-11-14 0.600 17,720,000 -50,000 0.44% 10,632,000
2013-11-15 2013-11-13 0.590 17,770,000 -42,000 0.44% 10,484,300
2013-11-14 2013-11-12 0.600 17,812,000 -50,000 0.45% 10,687,200
2013-11-13 2013-11-11 0.600 17,862,000 -50,000 0.45% 10,717,200
2013-11-12 2013-11-08 0.600 17,912,000 -98,000 0.45% 10,747,200
2013-11-11 2013-11-07 0.600 18,010,000 -300,000 0.45% 10,806,000
2013-11-08 2013-11-06 0.610 18,310,000 -100,000 0.46% 11,169,100
2013-11-07 2013-11-05 0.590 18,410,000 -58,000 0.46% 10,861,900
2013-11-05 2013-11-01 0.600 18,468,000 -100,000 0.46% 11,080,800
2013-11-04 2013-10-31 0.580 18,568,000 -50,000 0.46% 10,769,440
2013-11-01 2013-10-30 0.610 18,618,000 -200,000 0.47% 11,356,980
2013-10-31 2013-10-29 0.610 18,818,000 -300,000 0.47% 11,478,980
2013-10-30 2013-10-28 0.630 19,118,000 -200,000 0.48% 12,044,340
2013-10-29 2013-10-25 0.640 19,318,000 -300,000 0.48% 12,363,520
2013-10-28 2013-10-24 0.640 19,618,000 -300,000 0.49% 12,555,520
2013-10-25 2013-10-23 0.600 19,918,000 -164,000 0.50% 11,950,800
2013-10-24 2013-10-22 0.620 20,082,000 -300,000 0.50% 12,450,840
2013-10-18 2013-10-16 0.650 20,382,000 -114,000 0.51% 13,248,300
2013-10-17 2013-10-15 0.660 20,496,000 -100,000 0.51% 13,527,360
2013-10-16 2013-10-11 0.670 20,596,000 -130,000 0.51% 13,799,320
2013-10-15 2013-10-10 0.660 20,726,000 -100,000 0.52% 13,679,160
2013-10-11 2013-10-09 0.660 20,826,000 -74,000 0.52% 13,745,160
2013-10-10 2013-10-08 0.660 20,900,000 -120,000 0.52% 13,794,000
2013-10-09 2013-10-07 0.660 21,020,000 -150,000 0.53% 13,873,200
2013-10-08 2013-10-04 0.660 21,170,000 -100,000 0.53% 13,972,200
2013-10-07 2013-10-03 0.660 21,270,000 -200,000 0.53% 14,038,200
2013-10-04 2013-10-02 0.670 21,470,000 -200,000 0.54% 14,384,900
2013-10-03 2013-09-30 0.660 21,670,000 -150,000 0.54% 14,302,200
2013-10-02 2013-09-27 0.660 21,820,000 -90,000 0.55% 14,401,200
2013-09-30 2013-09-26 0.670 21,910,000 -210,000 0.55% 14,679,700
2013-09-27 2013-09-25 0.660 22,120,000 -50,000 0.55% 14,599,200
2013-09-26 2013-09-24 0.670 22,170,000 -100,000 0.55% 14,853,900
2013-09-25 2013-09-23 0.680 22,270,000 -130,000 0.56% 15,143,600
2013-09-24 2013-09-19 0.670 22,400,000 -218,000 0.56% 15,008,000
2013-09-23 2013-09-18 0.670 22,618,000 -158,000 0.57% 15,154,060
2013-09-19 2013-09-17 0.670 22,776,000 -210,000 0.57% 15,259,920
2013-09-18 2013-09-16 0.680 22,986,000 -62,000 0.57% 15,630,480
2013-09-17 2013-09-13 0.670 23,048,000 -190,000 0.58% 15,442,160
2013-09-16 2013-09-12 0.680 23,238,000 -150,000 0.58% 15,801,840
2013-09-13 2013-09-11 0.690 23,388,000 -190,000 0.58% 16,137,720
2013-09-12 2013-09-10 0.700 23,578,000 -300,000 0.59% 16,504,600
2013-09-11 2013-09-09 0.700 23,878,000 -300,000 0.60% 16,714,600
2013-09-10 2013-09-06 0.700 24,178,000 -240,000 0.60% 16,924,600
2013-09-09 2013-09-05 0.710 24,418,000 -260,000 0.61% 17,336,780
2013-09-06 2013-09-04 0.720 24,678,000 -222,000 0.62% 17,768,160
2013-09-05 2013-09-03 0.710 24,900,000 -262,000 0.62% 17,679,000
2013-09-04 2013-09-02 0.720 25,162,000 -262,000 0.63% 18,116,640
2013-09-03 2013-08-30 0.730 25,424,000 -300,000 0.64% 18,559,520
2013-09-02 2013-08-29 0.710 25,724,000 -300,000 0.64% 18,264,040
2013-08-30 2013-08-28 0.710 26,024,000 -300,000 0.65% 18,477,040
2013-08-29 2013-08-27 0.700 26,324,000 -300,000 0.66% 18,426,800
2013-08-28 2013-08-26 0.720 26,624,000 -300,000 0.67% 19,169,280
2013-08-27 2013-08-23 0.700 26,924,000 -300,000 0.67% 18,846,800
2013-08-26 2013-08-22 0.700 27,224,000 -300,000 0.68% 19,056,800
2013-08-23 2013-08-21 0.680 27,524,000 -240,000 0.69% 18,716,320
2013-08-22 2013-08-20 0.690 27,764,000 -104,000 0.69% 19,157,160
2013-08-21 2013-08-19 0.700 27,868,000 -220,000 0.70% 19,507,600
2013-08-20 2013-08-16 0.690 28,088,000 -300,000 0.70% 19,380,720
2013-08-19 2013-08-15 0.680 28,388,000 -300,000 0.71% 19,303,840
2013-08-16 2013-08-13 0.670 28,688,000 -300,000 0.72% 19,220,960
2013-08-15 2013-08-12 0.660 28,988,000 -300,000 0.72% 19,132,080
2013-08-13 2013-08-09 0.650 29,288,000 -300,000 0.73% 19,037,200
2013-08-12 2013-08-08 0.640 29,588,000 -300,000 0.74% 18,936,320
2013-08-09 2013-08-07 0.630 29,888,000 -300,000 0.75% 18,829,440
2013-08-08 2013-08-06 0.630 30,188,000 -300,000 0.75% 19,018,440
2013-08-07 2013-08-05 0.620 30,488,000 -300,000 0.76% 18,902,560
2013-08-06 2013-08-02 0.610 30,788,000 -300,000 0.77% 18,780,680
2013-08-05 2013-08-01 0.610 31,088,000 -300,000 0.78% 18,963,680
2013-08-02 2013-07-31 0.590 31,388,000 -20,000 0.78% 18,518,920
2013-08-01 2013-07-30 0.590 31,408,000 -288,000 0.79% 18,530,720
2013-07-31 2013-07-29 0.590 31,696,000 -4,000 0.79% 18,700,640
2013-07-30 2013-07-26 0.600 31,700,000 -144,000 0.79% 19,020,000
2013-07-29 2013-07-25 0.600 31,844,000 -200,000 0.80% 19,106,400
2013-07-26 2013-07-24 0.610 32,044,000 -300,000 0.80% 19,546,840
2013-07-25 2013-07-23 0.610 32,344,000 -300,000 0.81% 19,729,840
2013-07-24 2013-07-22 0.620 32,644,000 -300,000 0.82% 20,239,280
2013-07-23 2013-07-19 0.600 32,944,000 -172,000 0.82% 19,766,400
2013-07-22 2013-07-18 0.620 33,116,000 -300,000 0.83% 20,531,920
2013-07-19 2013-07-17 0.600 33,416,000 -266,000 0.84% 20,049,600
2013-07-18 2013-07-16 0.600 33,682,000 -300,000 0.84% 20,209,200
2013-07-17 2013-07-15 0.610 33,982,000 -300,000 0.85% 20,729,020
2013-07-16 2013-07-12 0.610 34,282,000 -300,000 0.86% 20,912,020
2013-07-15 2013-07-11 0.620 34,582,000 -300,000 0.86% 21,440,840
2013-07-12 2013-07-10 0.600 34,882,000 -254,000 0.87% 20,929,200
2013-07-11 2013-07-09 0.600 35,136,000 -228,000 0.88% 21,081,600
2013-07-10 2013-07-08 0.610 35,364,000 -300,000 0.88% 21,572,040
2013-07-09 2013-07-05 0.640 35,664,000 -174,000 0.89% 22,824,960
2013-07-08 2013-07-04 0.670 35,838,000 -300,000 0.90% 24,011,460
2013-07-05 2013-07-03 0.680 36,138,000 -300,000 0.90% 24,573,840
2013-07-04 2013-07-02 0.670 36,438,000 -200,000 0.91% 24,413,460
2013-07-03 2013-06-28 0.680 36,638,000 -300,000 0.92% 24,913,840
2013-07-02 2013-06-27 0.680 36,938,000 -300,000 0.92% 25,117,840
2013-06-28 2013-06-26 0.700 37,238,000 -300,000 0.93% 26,066,600
2013-06-27 2013-06-25 0.660 37,538,000 -130,000 0.94% 24,775,080
2013-06-26 2013-06-24 0.720 37,668,000 -250,000 0.94% 27,120,960
2013-06-25 2013-06-21 0.740 37,918,000 -650,000 0.95% 28,059,320
2013-06-21 2013-06-19 0.770 38,568,000 -1,000,000 0.96% 29,697,360
2013-06-20 2013-06-18 0.770 39,568,000 -800,000 0.99% 30,467,360
2013-06-19 2013-06-17 0.780 40,368,000 -1,000,000 1.01% 31,487,040
2013-06-18 2013-06-14 0.790 41,368,000 -800,000 1.03% 32,680,720
2013-06-17 2013-06-13 0.810 42,168,000 -450,000 1.05% 34,156,080
2013-06-14 2013-06-11 0.820 42,618,000 -600,000 1.07% 34,946,760
2013-06-13 2013-06-10 0.850 43,218,000 -1,400,000 1.08% 36,735,300
2013-06-11 2013-06-07 0.870 44,618,000 -1,000,000 1.12% 38,817,660
2013-06-10 2013-06-06 0.880 45,618,000 -1,000,000 1.14% 40,143,840
2013-06-07 2013-06-05 0.890 46,618,000 -700,000 1.17% 41,490,020
2013-06-06 2013-06-04 0.920 47,318,000 -1,000,000 1.18% 43,532,560
2013-06-05 2013-06-03 0.940 48,318,000 -1,000,000 1.21% 45,418,920
2013-06-04 2013-05-31 0.940 49,318,000 -500,000 1.23% 46,358,920
2013-06-03 2013-05-30 0.920 49,818,000 -500,000 1.25% 45,832,560
2013-05-31 2013-05-29 0.920 50,318,000 -500,000 1.26% 46,292,560
2013-05-30 2013-05-28 0.930 50,818,000 -500,000 1.27% 47,260,740
2013-05-29 2013-05-27 0.910 51,318,000 -500,000 1.28% 46,699,380
2013-05-28 2013-05-24 0.900 51,818,000 -500,000 1.30% 46,636,200
2013-05-27 2013-05-23 0.880 52,318,000 -100,000 1.31% 46,039,840
2013-05-24 2013-05-22 0.910 52,418,000 -500,000 1.31% 47,700,380
2013-05-23 2013-05-21 0.910 52,918,000 -500,000 1.32% 48,155,380
2013-05-22 2013-05-20 0.920 53,418,000 -100,000 1.34% 49,144,560
2013-05-21 2013-05-16 0.900 53,518,000 -700,000 1.34% 48,166,200
2013-05-20 2013-05-15 0.920 54,218,000 -500,000 1.36% 49,880,560
2013-05-16 2013-05-14 0.920 54,718,000 -400,000 1.37% 50,340,560
2013-05-15 2013-05-13 0.900 55,118,000 -50,000 1.38% 49,606,200
2013-05-14 2013-05-10 0.900 55,168,000 -1,050,000 1.38% 49,651,200
2013-05-13 2013-05-09 0.900 56,218,000 -50,000 1.41% 50,596,200
2013-05-10 2013-05-08 0.890 56,268,000 -50,000 1.41% 50,078,520
2013-05-09 2013-05-07 0.870 56,318,000 -50,000 1.41% 48,996,660
2013-05-08 2013-05-06 0.850 56,368,000 -50,000 1.41% 47,912,800
2013-05-07 2013-05-03 0.830 56,418,000 -50,000 1.41% 46,826,940
2013-05-06 2013-05-02 0.840 56,468,000 -50,000 1.41% 47,433,120
2013-05-03 2013-04-30 0.830 56,518,000 -50,000 1.41% 46,909,940
2013-05-02 2013-04-29 0.820 56,568,000 -50,000 1.41% 46,385,760
2013-04-30 2013-04-26 0.790 56,618,000 -40,000 1.42% 44,728,220
2013-04-29 2013-04-25 0.790 56,658,000 -50,000 1.42% 44,759,820
2013-04-26 2013-04-24 0.770 56,708,000 -50,000 1.42% 43,665,160
2013-04-25 2013-04-23 0.760 56,758,000 -50,000 1.42% 43,136,080
2013-04-23 2013-04-19 0.760 56,808,000 -30,000 1.42% 43,174,080
2013-04-22 2013-04-18 0.770 56,838,000 -50,000 1.42% 43,765,260
2013-04-19 2013-04-17 0.770 56,888,000 -50,000 1.42% 43,803,760
2013-04-18 2013-04-16 0.780 56,938,000 -50,000 1.42% 44,411,640
2013-04-17 2013-04-15 0.770 56,988,000 -50,000 1.42% 43,880,760
2013-04-16 2013-04-12 0.790 57,038,000 -50,000 1.43% 45,060,020
2013-04-15 2013-04-11 0.760 57,088,000 -50,000 1.43% 43,386,880
2013-04-12 2013-04-10 0.780 57,138,000 -50,000 1.43% 44,567,640
2013-04-11 2013-04-09 0.770 57,188,000 -50,000 1.43% 44,034,760
2013-04-10 2013-04-08 0.790 57,238,000 -50,000 1.43% 45,218,020
2013-04-09 2013-04-05 0.790 57,288,000 -50,000 1.43% 45,257,520
2013-04-08 2013-04-03 0.800 57,338,000 -42,000 1.43% 45,870,400
2013-04-05 2013-04-02 0.830 57,380,000 -50,000 1.43% 47,625,400
2013-04-03 2013-03-28 0.830 57,430,000 -50,000 1.44% 47,666,900
2013-04-02 2013-03-27 0.800 57,480,000 -50,000 1.44% 45,984,000
2013-03-28 2013-03-26 0.790 57,530,000 -50,000 1.44% 45,448,700
2013-03-27 2013-03-25 0.770 57,580,000 -50,000 1.44% 44,336,600
2013-03-26 2013-03-22 0.780 57,630,000 -50,000 1.44% 44,951,400
2013-03-25 2013-03-21 0.790 57,680,000 -50,000 1.44% 45,567,200
2013-03-22 2013-03-20 0.800 57,730,000 -50,000 1.44% 46,184,000
2013-03-21 2013-03-19 0.800 57,780,000 -50,000 1.44% 46,224,000
2013-03-20 2013-03-18 0.820 57,830,000 -50,000 1.45% 47,420,600
2013-03-19 2013-03-15 0.820 57,880,000 -50,000 1.45% 47,461,600
2013-03-18 2013-03-14 0.800 57,930,000 -50,000 1.45% 46,344,000
2013-03-15 2013-03-13 0.800 57,980,000 -50,000 1.45% 46,384,000
2013-03-14 2013-03-12 0.800 58,030,000 -50,000 1.45% 46,424,000
2013-03-13 2013-03-11 0.810 58,080,000 -50,000 1.45% 47,044,800
2013-03-12 2013-03-08 0.810 58,130,000 -50,000 1.45% 47,085,300
2013-03-11 2013-03-07 0.800 58,180,000 -50,000 1.45% 46,544,000
2013-03-08 2013-03-06 0.800 58,230,000 -50,000 1.46% 46,584,000
2013-03-07 2013-03-05 0.800 58,280,000 -50,000 1.46% 46,624,000
2013-03-06 2013-03-04 0.800 58,330,000 -50,000 1.46% 46,664,000
2013-03-05 2013-03-01 0.800 58,380,000 -50,000 1.46% 46,704,000
2013-03-04 2013-02-28 0.830 58,430,000 -50,000 1.46% 48,496,900
2013-03-01 2013-02-27 0.850 58,480,000 -50,000 1.46% 49,708,000
2013-02-28 2013-02-26 0.850 58,530,000 -20,000 1.46% 49,750,500
2013-02-27 2013-02-25 0.880 58,550,000 -50,000 1.46% 51,524,000
2013-02-26 2013-02-22 0.890 58,600,000 -50,000 1.47% 52,154,000
2013-02-25 2013-02-21 0.880 58,650,000 -50,000 1.47% 51,612,000
2013-02-22 2013-02-20 0.870 58,700,000 -50,000 1.47% 51,069,000
2013-02-21 2013-02-19 0.890 58,750,000 -50,000 1.47% 52,287,500
2013-02-20 2013-02-18 0.900 58,800,000 -50,000 1.47% 52,920,000
2013-02-19 2013-02-15 0.890 58,850,000 -50,000 1.47% 52,376,500
2013-02-18 2013-02-14 0.890 58,900,000 -50,000 1.47% 52,421,000
2013-02-15 2013-02-08 0.900 58,950,000 -50,000 1.47% 53,055,000
2013-02-14 2013-02-07 0.890 59,000,000 -50,000 1.47% 52,510,000
2013-02-08 2013-02-06 0.890 59,050,000 -50,000 1.48% 52,554,500
2013-02-07 2013-02-05 0.890 59,100,000 -50,000 1.48% 52,599,000
2013-02-06 2013-02-04 0.900 59,150,000 -50,000 1.48% 53,235,000
2013-02-05 2013-02-01 0.900 59,200,000 -50,000 1.48% 53,280,000
2013-02-04 2013-01-31 0.900 59,250,000 -50,000 1.48% 53,325,000
2013-02-01 2013-01-30 0.890 59,300,000 -30,000 1.48% 52,777,000
2013-01-31 2013-01-29 0.910 59,330,000 -50,000 1.48% 53,990,300
2013-01-30 2013-01-28 0.900 59,380,000 -50,000 1.48% 53,442,000
2013-01-29 2013-01-25 0.890 59,430,000 -50,000 1.49% 52,892,700
2013-01-28 2013-01-24 0.890 59,480,000 -50,000 1.49% 52,937,200
2013-01-25 2013-01-23 0.890 59,530,000 -50,000 1.49% 52,981,700
2013-01-24 2013-01-22 0.870 59,580,000 -50,000 1.49% 51,834,600
2013-01-23 2013-01-21 0.890 59,630,000 -24,000 1.49% 53,070,700
2013-01-22 2013-01-18 0.910 59,654,000 -50,000 1.49% 54,285,140
2013-01-21 2013-01-17 0.890 59,704,000 -50,000 1.49% 53,136,560
2013-01-18 2013-01-16 0.880 59,754,000 -50,000 1.49% 52,583,520
2013-01-17 2013-01-15 0.900 59,804,000 -36,000 1.50% 53,823,600
2013-01-16 2013-01-14 0.900 59,840,000 -50,000 1.50% 53,856,000
2013-01-15 2013-01-11 0.900 59,890,000 -40,000 1.50% 53,901,000
2013-01-14 2013-01-10 0.910 59,930,000 -50,000 1.50% 54,536,300
2013-01-11 2013-01-09 0.890 59,980,000 -50,000 1.50% 53,382,200
2013-01-10 2013-01-08 0.900 60,030,000 -50,000 1.50% 54,027,000
2013-01-09 2013-01-07 0.900 60,080,000 -50,000 1.50% 54,072,000
2013-01-08 2013-01-04 0.890 60,130,000 -500,000 1.50% 53,515,700
2013-01-07 2013-01-03 0.900 60,630,000 -290,000 1.52% 54,567,000
2013-01-04 2013-01-02 0.930 60,920,000 -1,000,000 1.52% 56,655,600
2013-01-03 2012-12-31 0.960 61,920,000 -768,000 1.55% 59,443,200
2013-01-02 2012-12-27 0.890 62,688,000 -50,000 1.57% 55,792,320
2012-12-28 2012-12-24 0.870 62,738,000 -100,000 1.57% 54,582,060
2012-12-27 2012-12-20 0.880 62,838,000 -50,000 1.57% 55,297,440
2012-12-21 2012-12-19 0.860 62,888,000 -50,000 1.57% 54,083,680
2012-12-20 2012-12-18 0.780 62,938,000 -50,000 1.57% 49,091,640
2012-12-19 2012-12-17 0.810 62,988,000 -50,000 1.57% 51,020,280
2012-12-18 2012-12-14 0.800 63,038,000 -50,000 1.58% 50,430,400
2012-12-17 2012-12-13 0.800 63,088,000 -50,000 1.58% 50,470,400
2012-12-14 2012-12-12 0.800 63,138,000 -50,000 1.58% 50,510,400
2012-12-13 2012-12-11 0.800 63,188,000 -50,000 1.58% 50,550,400
2012-12-12 2012-12-10 0.830 63,238,000 -50,000 1.58% 52,487,540
2012-12-11 2012-12-07 0.800 63,288,000 -50,000 1.58% 50,630,400
2012-12-10 2012-12-06 0.750 63,338,000 -50,000 1.58% 47,503,500
2012-12-07 2012-12-05 0.790 63,388,000 -50,000 1.58% 50,076,520
2012-12-06 2012-12-04 0.740 63,438,000 -20,000 1.59% 46,944,120
2012-12-05 2012-12-03 0.820 63,458,000 -50,000 1.59% 52,035,560
2012-12-04 2012-11-30 0.880 63,508,000 -240,000 1.59% 55,887,040
2012-12-03 2012-11-29 0.910 63,748,000 -2,500,000 1.59% 58,010,680
2012-11-30 2012-11-28 0.930 66,248,000 -1,210,000 1.66% 61,610,640
2012-11-29 2012-11-27 0.970 67,458,000 -3,000,000 1.69% 65,434,260
2012-11-28 2012-11-26 0.960 70,458,000 -1,240,000 1.76% 67,639,680
2012-11-27 2012-11-23 0.960 71,698,000 -2,070,000 1.79% 68,830,080
2012-11-26 2012-11-22 1.000 73,768,000 -40,000 1.84% 73,768,000
2012-11-23 2012-11-21 1.010 73,808,000 -50,000 1.85% 74,546,080
2012-11-22 2012-11-20 1.060 73,858,000 -50,000 1.85% 78,289,480
2012-11-21 2012-11-19 1.040 73,908,000 -50,000 1.85% 76,864,320
2012-11-20 2012-11-16 1.020 73,958,000 -50,000 1.85% 75,437,160
2012-11-19 2012-11-15 0.990 74,008,000 -50,000 1.85% 73,267,920
2012-11-16 2012-11-14 1.000 74,058,000 -50,000 1.85% 74,058,000
2012-11-15 2012-11-13 1.020 74,108,000 -50,000 1.85% 75,590,160
2012-11-14 2012-11-12 1.030 74,158,000 -50,000 1.85% 76,382,740
2012-11-13 2012-11-09 0.960 74,208,000 -50,000 1.86% 71,239,680
2012-11-12 2012-11-08 0.960 74,258,000 -50,000 1.86% 71,287,680
2012-11-09 2012-11-07 0.980 74,308,000 -50,000 1.86% 72,821,840
2012-11-08 2012-11-06 0.980 74,358,000 -50,000 1.86% 72,870,840
2012-11-07 2012-11-05 0.990 74,408,000 -50,000 1.86% 73,663,920
2012-11-06 2012-11-02 0.950 74,458,000 -50,000 1.86% 70,735,100
2012-11-05 2012-11-01 0.940 74,508,000 -50,000 1.86% 70,037,520
2012-11-02 2012-10-31 0.920 74,558,000 -50,000 1.86% 68,593,360
2012-11-01 2012-10-30 0.900 74,608,000 -50,000 1.87% 67,147,200
2012-10-31 2012-10-29 0.900 74,658,000 -50,000 1.87% 67,192,200
2012-10-30 2012-10-26 0.870 74,708,000 -50,000 1.87% 64,995,960
2012-10-29 2012-10-25 0.860 74,758,000 -50,000 1.87% 64,291,880
2012-10-26 2012-10-24 0.860 74,808,000 -50,000 1.87% 64,334,880
2012-10-25 2012-10-22 0.850 74,858,000 -50,000 1.87% 63,629,300
2012-10-24 2012-10-19 0.840 74,908,000 -34,000 1.87% 62,922,720
2012-10-22 2012-10-18 0.860 74,942,000 -50,000 1.87% 64,450,120
2012-10-19 2012-10-17 0.880 74,992,000 -50,000 1.87% 65,992,960
2012-10-18 2012-10-16 0.880 75,042,000 -50,000 1.88% 66,036,960
2012-10-16 2012-10-12 0.920 75,092,000 -50,000 1.88% 69,084,640
2012-10-15 2012-10-11 0.950 75,142,000 -50,000 1.88% 71,384,900
2012-10-12 2012-10-10 0.910 75,192,000 -50,000 1.88% 68,424,720
2012-10-11 2012-10-09 0.890 75,242,000 -50,000 1.88% 66,965,380
2012-10-10 2012-10-08 0.880 75,292,000 -50,000 1.88% 66,256,960
2012-10-09 2012-10-05 0.810 75,342,000 -50,000 1.88% 61,027,020
2012-10-08 2012-10-04 0.780 75,392,000 -50,000 1.88% 58,805,760
2012-10-05 2012-10-03 0.770 75,442,000 -50,000 1.89% 58,090,340
2012-10-04 2012-09-28 0.770 75,492,000 -50,000 1.89% 58,128,840
2012-10-03 2012-09-27 0.720 75,542,000 -50,000 1.89% 54,390,240
2012-09-28 2012-09-26 0.720 75,592,000 -50,000 1.89% 54,426,240
2012-09-27 2012-09-25 0.750 75,642,000 -50,000 1.89% 56,731,500
2012-09-26 2012-09-24 0.720 75,692,000 -50,000 1.89% 54,498,240
2012-09-25 2012-09-21 0.700 75,742,000 -50,000 1.89% 53,019,400
2012-09-24 2012-09-20 0.710 75,792,000 -50,000 1.89% 53,812,320
2012-09-21 2012-09-19 0.670 75,842,000 -50,000 1.90% 50,814,140
2012-09-20 2012-09-18 0.640 75,892,000 -50,000 1.90% 48,570,880
2012-09-19 2012-09-17 0.650 75,942,000 -50,000 1.90% 49,362,300
2012-09-18 2012-09-14 0.670 75,992,000 -50,000 1.90% 50,914,640
2012-09-17 2012-09-13 0.670 76,042,000 -50,000 1.90% 50,948,140
2012-09-14 2012-09-12 0.670 76,092,000 -50,000 1.90% 50,981,640
2012-09-13 2012-09-11 0.700 76,142,000 -50,000 1.90% 53,299,400
2012-09-12 2012-09-10 0.750 76,192,000 -50,000 1.90% 57,144,000
2012-09-11 2012-09-07 0.730 76,242,000 -50,000 1.91% 55,656,660
2012-09-10 2012-09-06 0.690 76,292,000 -50,000 1.91% 52,641,480
2012-09-07 2012-09-05 0.690 76,342,000 -50,000 1.91% 52,675,980
2012-09-06 2012-09-04 0.680 76,392,000 -50,000 1.91% 51,946,560
2012-09-05 2012-09-03 0.690 76,442,000 -50,000 1.91% 52,744,980
2012-09-04 2012-08-31 0.740 76,492,000 -50,000 1.91% 56,604,080
2012-09-03 2012-08-30 0.740 76,542,000 -50,000 1.91% 56,641,080
2012-08-31 2012-08-29 0.750 76,592,000 -50,000 1.91% 57,444,000
2012-08-30 2012-08-28 0.690 76,642,000 -50,000 1.92% 52,882,980
2012-08-29 2012-08-27 0.710 76,692,000 -50,000 1.92% 54,451,320
2012-08-28 2012-08-24 0.690 76,742,000 -50,000 1.92% 52,951,980
2012-08-27 2012-08-23 0.720 76,792,000 -50,000 1.92% 55,290,240
2012-08-24 2012-08-22 0.700 76,842,000 -50,000 1.92% 53,789,400
2012-08-23 2012-08-21 0.700 76,892,000 -50,000 1.92% 53,824,400
2012-08-22 2012-08-20 0.630 76,942,000 -50,000 1.92% 48,473,460
2012-08-21 2012-08-17 0.560 76,992,000 -50,000 1.92% 43,115,520
2012-08-20 2012-08-16 0.520 77,042,000 -50,000 1.93% 40,061,840
2012-08-17 2012-08-15 0.440 77,092,000 -50,000 1.93% 33,920,480
2012-08-16 2012-08-14 0.465 77,142,000 -50,000 1.93% 35,871,030
2012-08-15 2012-08-13 0.480 77,192,000 -50,000 1.93% 37,052,160
2012-08-14 2012-08-10 0.410 77,242,000 -50,000 1.93% 31,669,220
2012-08-13 2012-08-09 0.415 77,292,000 -50,000 1.93% 32,076,180
2012-08-10 2012-08-08 0.405 77,342,000 -50,000 1.93% 31,323,510
2012-08-09 2012-08-07 0.405 77,392,000 -50,000 1.93% 31,343,760
2012-08-08 2012-08-06 0.405 77,442,000 -50,000 1.94% 31,364,010
2012-08-07 2012-08-03 0.390 77,492,000 -50,000 1.94% 30,221,880
2012-08-06 2012-08-02 0.400 77,542,000 -50,000 1.94% 31,016,800
2012-08-03 2012-08-01 0.390 77,592,000 -50,000 1.94% 30,260,880
2012-08-02 2012-07-31 0.390 77,642,000 -50,000 1.94% 30,280,380
2012-08-01 2012-07-30 0.395 77,692,000 -50,000 1.94% 30,688,340
2012-07-31 2012-07-27 0.395 77,742,000 -40,000 1.94% 30,708,090
2012-07-30 2012-07-26 0.400 77,782,000 -50,000 1.94% 31,112,800
2012-07-27 2012-07-25 0.395 77,832,000 -50,000 1.95% 30,743,640
2012-07-26 2012-07-24 0.395 77,882,000 -50,000 1.95% 30,763,390
2012-07-25 2012-07-23 0.400 77,932,000 -50,000 1.95% 31,172,800
2012-07-24 2012-07-20 0.400 77,982,000 -50,000 1.95% 31,192,800
2012-07-23 2012-07-19 0.400 78,032,000 -50,000 1.95% 31,212,800
2012-07-20 2012-07-18 0.395 78,082,000 -50,000 1.95% 30,842,390
2012-07-19 2012-07-17 0.395 78,132,000 -50,000 1.95% 30,862,140
2012-07-18 2012-07-16 0.400 78,182,000 -50,000 1.95% 31,272,800
2012-07-17 2012-07-13 0.405 78,232,000 -50,000 1.96% 31,683,960
2012-07-16 2012-07-12 0.395 78,282,000 -50,000 1.96% 30,921,390
2012-07-13 2012-07-11 0.395 78,332,000 -50,000 1.96% 30,941,140
2012-07-12 2012-07-10 0.395 78,382,000 -50,000 1.96% 30,960,890
2012-07-11 2012-07-09 0.390 78,432,000 -50,000 1.96% 30,588,480
2012-07-10 2012-07-06 0.400 78,482,000 -50,000 1.96% 31,392,800
2012-07-09 2012-07-05 0.395 78,532,000 -50,000 1.96% 31,020,140
2012-07-06 2012-07-04 0.375 78,582,000 -50,000 1.96% 29,468,250
2012-07-05 2012-07-03 0.375 78,632,000 -50,000 1.97% 29,487,000
2012-07-04 2012-06-29 0.385 78,682,000 -50,000 1.97% 30,292,570
2012-07-03 2012-06-28 0.385 78,732,000 -50,000 1.97% 30,311,820
2012-06-29 2012-06-27 0.370 78,782,000 -50,000 1.97% 29,149,340
2012-06-28 2012-06-26 0.380 78,832,000 -50,000 1.97% 29,956,160
2012-06-27 2012-06-25 0.390 78,882,000 -50,000 1.97% 30,763,980
2012-06-26 2012-06-22 0.380 78,932,000 -50,000 1.97% 29,994,160
2012-06-25 2012-06-21 0.395 78,982,000 -10,000 1.97% 31,197,890
2012-06-22 2012-06-20 0.380 78,992,000 -50,000 1.97% 30,016,960
2012-06-21 2012-06-19 0.390 79,042,000 -50,000 1.98% 30,826,380
2012-06-20 2012-06-18 0.385 79,092,000 -50,000 1.98% 30,450,420
2012-06-19 2012-06-15 0.395 79,142,000 -50,000 1.98% 31,261,090
2012-06-18 2012-06-14 0.385 79,192,000 -44,000 1.98% 30,488,920
2012-06-15 2012-06-13 0.425 79,236,000 -50,000 1.98% 33,675,300
2012-06-14 2012-06-12 0.395 79,286,000 -50,000 1.98% 31,317,970
2012-06-13 2012-06-11 0.400 79,336,000 -50,000 1.98% 31,734,400
2012-06-12 2012-06-08 0.395 79,386,000 -50,000 1.98% 31,357,470
2012-06-11 2012-06-07 0.395 79,436,000 -50,000 1.99% 31,377,220
2012-06-08 2012-06-06 0.380 79,486,000 -50,000 1.99% 30,204,680
2012-06-07 2012-06-05 0.385 79,536,000 -50,000 1.99% 30,621,360
2012-06-06 2012-06-04 0.380 79,586,000 -50,000 1.99% 30,242,680
2012-06-05 2012-06-01 0.425 79,636,000 -50,000 1.99% 33,845,300
2012-06-04 2012-05-31 0.425 79,686,000 -50,000 1.99% 33,866,550
2012-06-01 2012-05-30 0.440 79,736,000 -50,000 1.99% 35,083,840
2012-05-31 2012-05-29 0.435 79,786,000 -50,000 1.99% 34,706,910
2012-05-30 2012-05-28 0.450 79,836,000 -50,000 2.00% 35,926,200
2012-05-29 2012-05-25 0.440 79,886,000 -50,000 2.00% 35,149,840
2012-05-28 2012-05-24 0.430 79,936,000 -50,000 2.00% 34,372,480
2012-05-25 2012-05-23 0.415 79,986,000 -50,000 2.00% 33,194,190
2012-05-24 2012-05-22 0.440 80,036,000 -44,000 2.00% 35,215,840
2012-05-23 2012-05-21 0.480 80,080,000 -50,000 2.00% 38,438,400
2012-05-22 2012-05-18 0.480 80,130,000 -50,000 2.00% 38,462,400
2012-05-21 2012-05-17 0.510 80,180,000 -50,000 2.00% 40,891,800
2012-05-18 2012-05-16 0.520 80,230,000 -50,000 2.01% 41,719,600
2012-05-17 2012-05-15 0.580 80,280,000 -50,000 2.01% 46,562,400
2012-05-16 2012-05-14 0.580 80,330,000 -50,000 2.01% 46,591,400
2012-05-14 2012-05-10 0.610 80,380,000 -50,000 2.01% 49,031,800
2012-05-11 2012-05-09 0.690 80,430,000 -50,000 2.01% 55,496,700
2012-05-10 2012-05-08 0.690 80,480,000 -50,000 2.01% 55,531,200
2012-05-08 2012-05-04 0.700 80,530,000 -40,000 2.01% 56,371,000
2012-05-07 2012-05-03 0.730 80,570,000 -8,000 2.01% 58,816,100
2012-05-04 2012-05-02 0.790 80,578,000 -50,000 2.01% 63,656,620
2012-05-03 2012-04-30 0.750 80,628,000 -40,000 2.02% 60,471,000
2012-05-02 2012-04-27 0.750 80,668,000 -50,000 2.02% 60,501,000
2012-04-30 2012-04-26 0.780 80,718,000 -50,000 2.02% 62,960,040
2012-04-27 2012-04-25 0.780 80,768,000 -50,000 2.02% 62,999,040
2012-04-26 2012-04-24 0.760 80,818,000 -50,000 2.02% 61,421,680
2012-04-25 2012-04-23 0.790 80,868,000 -50,000 2.02% 63,885,720
2012-04-24 2012-04-20 0.770 80,918,000 -50,000 2.02% 62,306,860
2012-04-23 2012-04-19 0.800 80,968,000 -50,000 2.02% 64,774,400
2012-04-20 2012-04-18 0.790 81,018,000 -50,000 2.03% 64,004,220
2012-04-19 2012-04-17 0.760 81,068,000 -50,000 2.03% 61,611,680
2012-04-18 2012-04-16 0.770 81,118,000 -50,000 2.03% 62,460,860
2012-04-17 2012-04-13 0.790 81,168,000 -50,000 2.03% 64,122,720
2012-04-16 2012-04-12 0.780 81,218,000 -50,000 2.03% 63,350,040
2012-04-13 2012-04-11 0.820 81,268,000 -50,000 2.03% 66,639,760
2012-04-12 2012-04-10 0.810 81,318,000 -50,000 2.03% 65,867,580
2012-04-11 2012-04-05 0.790 81,368,000 -50,000 2.03% 64,280,720
2012-04-10 2012-04-03 0.750 81,418,000 -10,000 2.04% 61,063,500
2012-04-05 2012-04-02 0.750 81,428,000 -20,000 2.04% 61,071,000
2012-04-03 2012-03-30 0.750 81,448,000 -50,000 2.04% 61,086,000
2012-04-02 2012-03-29 0.750 81,498,000 -44,000 2.04% 61,123,500
2012-03-30 2012-03-28 0.750 81,542,000 -50,000 2.04% 61,156,500
2012-03-29 2012-03-27 0.800 81,592,000 -50,000 2.04% 65,273,600
2012-03-28 2012-03-26 0.830 81,642,000 -50,000 2.04% 67,762,860
2012-03-27 2012-03-23 0.770 81,692,000 -50,000 2.04% 62,902,840
2012-03-26 2012-03-22 0.790 81,742,000 -40,000 2.04% 64,576,180
2012-03-23 2012-03-21 0.830 81,782,000 -50,000 2.04% 67,879,060
2012-03-22 2012-03-20 0.850 81,832,000 -50,000 2.05% 69,557,200
2012-03-21 2012-03-19 0.860 81,882,000 -50,000 2.05% 70,418,520
2012-03-20 2012-03-16 0.850 81,932,000 -50,000 2.05% 69,642,200
2012-03-19 2012-03-15 0.860 81,982,000 -50,000 2.05% 70,504,520
2012-03-16 2012-03-14 0.860 82,032,000 -50,000 2.05% 70,547,520
2012-03-15 2012-03-13 0.880 82,082,000 -50,000 2.05% 72,232,160
2012-03-14 2012-03-12 0.890 82,132,000 -50,000 2.05% 73,097,480
2012-03-13 2012-03-09 0.870 82,182,000 -50,000 2.05% 71,498,340
2012-03-12 2012-03-08 0.880 82,232,000 -50,000 2.06% 72,364,160
2012-03-09 2012-03-07 0.880 82,282,000 -50,000 2.06% 72,408,160
2012-03-08 2012-03-06 0.870 82,332,000 -50,000 2.06% 71,628,840
2012-03-07 2012-03-05 0.900 82,382,000 -100,000 2.06% 74,143,800
2012-03-06 2012-03-02 0.920 82,482,000 -50,000 2.06% 75,883,440
2012-03-05 2012-03-01 0.910 82,532,000 -50,000 2.06% 75,104,120
2012-03-02 2012-02-29 0.920 82,582,000 -50,000 2.06% 75,975,440
2012-03-01 2012-02-28 0.890 82,632,000 -50,000 2.07% 73,542,480
2012-02-29 2012-02-27 0.890 82,682,000 -100,000 2.07% 73,586,980
2012-02-28 2012-02-24 0.900 82,782,000 -50,000 2.07% 74,503,800
2012-02-27 2012-02-23 0.910 82,832,000 -50,000 2.07% 75,377,120
2012-02-24 2012-02-22 0.890 82,882,000 -50,000 2.07% 73,764,980
2012-02-23 2012-02-21 0.880 82,932,000 -50,000 2.07% 72,980,160
2012-02-22 2012-02-20 0.890 82,982,000 -50,000 2.07% 73,853,980
2012-02-21 2012-02-17 0.870 83,032,000 -50,000 2.08% 72,237,840
2012-02-20 2012-02-16 0.860 83,082,000 -50,000 2.08% 71,450,520
2012-02-17 2012-02-15 0.870 83,132,000 -50,000 2.08% 72,324,840
2012-02-16 2012-02-14 0.890 83,182,000 -16,000 2.08% 74,031,980
2012-02-15 2012-02-13 0.910 83,198,000 -50,000 2.08% 75,710,180
2012-02-14 2012-02-10 0.920 83,248,000 -50,000 2.08% 76,588,160
2012-02-13 2012-02-09 0.920 83,298,000 -50,000 2.08% 76,634,160
2012-02-10 2012-02-08 0.910 83,348,000 -50,000 2.08% 75,846,680
2012-02-09 2012-02-07 0.900 83,398,000 -26,000 2.08% 75,058,200
2012-02-08 2012-02-06 0.900 83,424,000 -44,000 2.09% 75,081,600
2012-02-07 2012-02-03 0.910 83,468,000 -50,000 2.09% 75,955,880
2012-02-06 2012-02-02 0.890 83,518,000 -50,000 2.09% 74,331,020
2012-02-03 2012-02-01 0.870 83,568,000 -50,000 2.09% 72,704,160
2012-02-02 2012-01-31 0.870 83,618,000 -50,000 2.09% 72,747,660
2012-02-01 2012-01-30 0.880 83,668,000 -50,000 2.09% 73,627,840
2012-01-31 2012-01-27 0.870 83,718,000 -50,000 2.09% 72,834,660
2012-01-30 2012-01-26 0.890 83,768,000 -50,000 2.09% 74,553,520
2012-01-27 2012-01-20 0.870 83,818,000 -50,000 2.10% 72,921,660
2012-01-26 2012-01-19 0.900 83,868,000 -50,000 2.10% 75,481,200
2012-01-20 2012-01-18 0.880 83,918,000 -50,000 2.10% 73,847,840
2012-01-19 2012-01-17 0.890 83,968,000 -50,000 2.10% 74,731,520
2012-01-17 2012-01-13 0.910 84,018,000 -20,000 2.10% 76,456,380
2012-01-16 2012-01-12 0.890 84,038,000 -20,000 2.10% 74,793,820
2012-01-13 2012-01-11 0.880 84,058,000 -20,000 2.10% 73,971,040
2012-01-11 2012-01-09 0.900 84,078,000 -10,000 2.10% 75,670,200
2012-01-10 2012-01-06 0.900 84,088,000 -50,000 2.10% 75,679,200
2011-12-05 2011-12-01 1.000 84,138,000 -110,000 2.10% 84,138,000
2011-12-02 2011-11-30 1.050 84,248,000 -1,400,000 2.11% 88,460,400
2011-12-01 2011-11-29 0.990 85,648,000 -880,000 2.14% 84,791,520
2011-11-30 2011-11-28 0.990 86,528,000 -204,000 2.16% 85,662,720
2011-11-29 2011-11-25 0.990 86,732,000 -178,000 2.17% 85,864,680
2011-11-28 2011-11-24 0.990 86,910,000 -28,000 2.17% 86,040,900
2011-11-25 2011-11-23 1.030 86,938,000 -50,000 2.17% 89,546,140
2011-11-24 2011-11-22 1.030 86,988,000 -100,000 2.17% 89,597,640
2011-11-01 2011-10-28 0.940 87,088,000 -100,000 2.18% 81,862,720
2011-10-31 2011-10-27 0.920 87,188,000 -100,000 2.18% 80,212,960
2011-10-21 2011-10-19 0.940 87,288,000 -70,000 2.18% 82,050,720
2011-10-19 2011-10-17 1.020 87,358,000 -100,000 2.18% 89,105,160
2011-10-18 2011-10-14 0.960 87,458,000 -100,000 2.19% 83,959,680
2011-10-17 2011-10-13 0.960 87,558,000 -100,000 2.19% 84,055,680
2011-10-14 2011-10-12 0.860 87,658,000 -100,000 2.19% 75,385,880
2011-10-13 2011-10-11 0.840 87,758,000 -100,000 2.19% 73,716,720
2011-10-11 2011-10-07 0.860 87,858,000 -60,000 2.20% 75,557,880
2011-10-10 2011-10-06 0.860 87,918,000 -100,000 2.20% 75,609,480
2011-10-07 2011-10-04 0.830 88,018,000 -80,000 2.20% 73,054,940
2011-10-06 2011-10-03 0.870 88,098,000 -20,000 2.20% 76,645,260
2011-10-04 2011-09-30 0.930 88,118,000 -40,000 2.20% 81,949,740
2011-09-30 2011-09-27 1.020 88,158,000 -100,000 2.20% 89,921,160
2011-09-28 2011-09-26 0.990 88,258,000 -100,000 2.21% 87,375,420
2011-09-27 2011-09-23 1.050 88,358,000 -40,000 2.21% 92,775,900
2011-09-26 2011-09-22 1.150 88,398,000 -100,000 2.21% 101,657,700
2011-09-23 2011-09-21 1.180 88,498,000 -100,000 2.21% 104,427,640
2011-09-22 2011-09-20 1.180 88,598,000 -30,000 2.21% 104,545,640
2011-09-21 2011-09-19 1.210 88,628,000 -10,000 2.22% 107,239,880
2011-09-19 2011-09-15 1.200 88,638,000 -4,000 2.22% 106,365,600
2011-07-06 2011-07-04 1.730 88,642,000 2.22% 153,350,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top