History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 104,178 | +0 | 0.00% | 42,713 |
| 2025-10-13 | 2025-10-09 | 0.530 | 104,178 | +0 | 0.00% | 55,214 |
| 2025-10-10 | 2025-10-08 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-10-09 | 2025-10-06 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-10-08 | 2025-10-03 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-10-06 | 2025-10-02 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-10-03 | 2025-09-30 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-10-02 | 2025-09-29 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-09-30 | 2025-09-26 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-09-29 | 2025-09-25 | 0.245 | 104,178 | +0 | 0.00% | 25,524 |
| 2025-09-26 | 2025-09-24 | 0.245 | 104,178 | +0 | 0.00% | 25,524 |
| 2025-09-25 | 2025-09-23 | 0.245 | 104,178 | +0 | 0.00% | 25,524 |
| 2025-09-24 | 2025-09-22 | 0.245 | 104,178 | +0 | 0.00% | 25,524 |
| 2025-09-23 | 2025-09-19 | 0.245 | 104,178 | +0 | 0.00% | 25,524 |
| 2025-09-22 | 2025-09-18 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-09-19 | 2025-09-17 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-09-18 | 2025-09-16 | 0.239 | 104,178 | +0 | 0.00% | 24,899 |
| 2025-09-17 | 2025-09-15 | 0.240 | 104,178 | +0 | 0.00% | 25,003 |
| 2025-09-16 | 2025-09-12 | 0.240 | 104,178 | +0 | 0.00% | 25,003 |
| 2025-09-15 | 2025-09-11 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-09-12 | 2025-09-10 | 0.219 | 104,178 | +0 | 0.00% | 22,815 |
| 2025-09-11 | 2025-09-09 | 0.195 | 104,178 | +0 | 0.00% | 20,315 |
| 2025-09-10 | 2025-09-08 | 0.199 | 104,178 | +0 | 0.00% | 20,731 |
| 2025-09-09 | 2025-09-05 | 0.199 | 104,178 | +0 | 0.00% | 20,731 |
| 2025-09-08 | 2025-09-04 | 0.200 | 104,178 | +0 | 0.00% | 20,836 |
| 2025-09-05 | 2025-09-03 | 0.200 | 104,178 | +0 | 0.00% | 20,836 |
| 2025-09-04 | 2025-09-02 | 0.214 | 104,178 | +0 | 0.00% | 22,294 |
| 2025-09-03 | 2025-09-01 | 0.216 | 104,178 | +0 | 0.00% | 22,502 |
| 2025-09-02 | 2025-08-29 | 0.219 | 104,178 | +0 | 0.00% | 22,815 |
| 2025-09-01 | 2025-08-28 | 0.201 | 104,178 | +0 | 0.00% | 20,940 |
| 2025-08-29 | 2025-08-27 | 0.201 | 104,178 | +0 | 0.00% | 20,940 |
| 2025-08-28 | 2025-08-26 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-08-27 | 2025-08-25 | 0.219 | 104,178 | +0 | 0.00% | 22,815 |
| 2025-08-26 | 2025-08-22 | 0.222 | 104,178 | +0 | 0.00% | 23,128 |
| 2025-08-25 | 2025-08-21 | 0.222 | 104,178 | +0 | 0.00% | 23,128 |
| 2025-08-22 | 2025-08-20 | 0.222 | 104,178 | +0 | 0.00% | 23,128 |
| 2025-08-21 | 2025-08-19 | 0.229 | 104,178 | +0 | 0.00% | 23,857 |
| 2025-08-20 | 2025-08-18 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-08-19 | 2025-08-15 | 0.234 | 104,178 | +0 | 0.00% | 24,378 |
| 2025-08-18 | 2025-08-14 | 0.234 | 104,178 | +0 | 0.00% | 24,378 |
| 2025-08-15 | 2025-08-13 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-08-14 | 2025-08-12 | 0.219 | 104,178 | +0 | 0.00% | 22,815 |
| 2025-08-13 | 2025-08-11 | 0.216 | 104,178 | +0 | 0.00% | 22,502 |
| 2025-08-12 | 2025-08-08 | 0.225 | 104,178 | +0 | 0.00% | 23,440 |
| 2025-08-11 | 2025-08-07 | 0.225 | 104,178 | +0 | 0.00% | 23,440 |
| 2025-08-08 | 2025-08-06 | 0.225 | 104,178 | +0 | 0.00% | 23,440 |
| 2025-08-07 | 2025-08-05 | 0.224 | 104,178 | +0 | 0.00% | 23,336 |
| 2025-08-06 | 2025-08-04 | 0.226 | 104,178 | +0 | 0.00% | 23,544 |
| 2025-08-05 | 2025-08-01 | 0.226 | 104,178 | +0 | 0.00% | 23,544 |
| 2025-08-04 | 2025-07-31 | 0.226 | 104,178 | +0 | 0.00% | 23,544 |
| 2025-08-01 | 2025-07-30 | 0.226 | 104,178 | +0 | 0.00% | 23,544 |
| 2025-07-31 | 2025-07-29 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-07-30 | 2025-07-28 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-07-29 | 2025-07-25 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-07-28 | 2025-07-24 | 0.240 | 104,178 | +0 | 0.00% | 25,003 |
| 2025-07-25 | 2025-07-23 | 0.242 | 104,178 | +0 | 0.00% | 25,211 |
| 2025-07-24 | 2025-07-22 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-07-23 | 2025-07-21 | 0.255 | 104,178 | +0 | 0.00% | 26,565 |
| 2025-07-22 | 2025-07-18 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-07-21 | 2025-07-17 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-07-18 | 2025-07-16 | 0.255 | 104,178 | +0 | 0.00% | 26,565 |
| 2025-07-17 | 2025-07-15 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-07-16 | 2025-07-14 | 0.239 | 104,178 | +0 | 0.00% | 24,899 |
| 2025-07-15 | 2025-07-11 | 0.239 | 104,178 | +0 | 0.00% | 24,899 |
| 2025-07-14 | 2025-07-10 | 0.239 | 104,178 | +0 | 0.00% | 24,899 |
| 2025-07-11 | 2025-07-09 | 0.239 | 104,178 | +0 | 0.00% | 24,899 |
| 2025-07-10 | 2025-07-08 | 0.240 | 104,178 | +0 | 0.00% | 25,003 |
| 2025-07-09 | 2025-07-07 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-07-08 | 2025-07-04 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-07-07 | 2025-07-03 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-07-04 | 2025-07-02 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-07-03 | 2025-06-30 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-07-02 | 2025-06-27 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-06-30 | 2025-06-26 | 0.225 | 104,178 | +0 | 0.00% | 23,440 |
| 2025-06-27 | 2025-06-25 | 0.235 | 104,178 | +0 | 0.00% | 24,482 |
| 2025-06-26 | 2025-06-24 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-06-25 | 2025-06-23 | 0.220 | 104,178 | +0 | 0.00% | 22,919 |
| 2025-06-24 | 2025-06-20 | 0.220 | 104,178 | +0 | 0.00% | 22,919 |
| 2025-06-23 | 2025-06-19 | 0.218 | 104,178 | +0 | 0.00% | 22,711 |
| 2025-06-20 | 2025-06-18 | 0.218 | 104,178 | +0 | 0.00% | 22,711 |
| 2025-06-19 | 2025-06-17 | 0.218 | 104,178 | +0 | 0.00% | 22,711 |
| 2025-06-18 | 2025-06-16 | 0.218 | 104,178 | +0 | 0.00% | 22,711 |
| 2025-06-17 | 2025-06-13 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-06-16 | 2025-06-12 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-06-13 | 2025-06-11 | 0.232 | 104,178 | +0 | 0.00% | 24,169 |
| 2025-06-12 | 2025-06-10 | 0.225 | 104,178 | +0 | 0.00% | 23,440 |
| 2025-06-11 | 2025-06-09 | 0.224 | 104,178 | +0 | 0.00% | 23,336 |
| 2025-06-10 | 2025-06-06 | 0.224 | 104,178 | +0 | 0.00% | 23,336 |
| 2025-06-09 | 2025-06-05 | 0.224 | 104,178 | +0 | 0.00% | 23,336 |
| 2025-06-06 | 2025-06-04 | 0.224 | 104,178 | +0 | 0.00% | 23,336 |
| 2025-06-05 | 2025-06-03 | 0.227 | 104,178 | +0 | 0.00% | 23,648 |
| 2025-06-04 | 2025-06-02 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-06-03 | 2025-05-30 | 0.230 | 104,178 | +0 | 0.00% | 23,961 |
| 2025-06-02 | 2025-05-29 | 0.234 | 104,178 | +0 | 0.00% | 24,378 |
| 2025-05-30 | 2025-05-28 | 0.241 | 104,178 | +0 | 0.00% | 25,107 |
| 2025-05-29 | 2025-05-27 | 0.248 | 104,178 | +0 | 0.00% | 25,836 |
| 2025-05-28 | 2025-05-26 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-05-27 | 2025-05-23 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-05-26 | 2025-05-22 | 0.247 | 104,178 | +0 | 0.00% | 25,732 |
| 2025-05-23 | 2025-05-21 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-05-22 | 2025-05-20 | 0.244 | 104,178 | +0 | 0.00% | 25,419 |
| 2025-05-21 | 2025-05-19 | 0.244 | 104,178 | +0 | 0.00% | 25,419 |
| 2025-05-20 | 2025-05-16 | 0.244 | 104,178 | +0 | 0.00% | 25,419 |
| 2025-05-19 | 2025-05-15 | 0.242 | 104,178 | +0 | 0.00% | 25,211 |
| 2025-05-16 | 2025-05-14 | 0.242 | 104,178 | +0 | 0.00% | 25,211 |
| 2025-05-15 | 2025-05-13 | 0.242 | 104,178 | +0 | 0.00% | 25,211 |
| 2025-05-14 | 2025-05-12 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-05-13 | 2025-05-09 | 0.245 | 104,178 | +0 | 0.00% | 25,524 |
| 2025-05-12 | 2025-05-08 | 0.255 | 104,178 | +0 | 0.00% | 26,565 |
| 2025-05-09 | 2025-05-07 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-05-08 | 2025-05-06 | 0.265 | 104,178 | +0 | 0.00% | 27,607 |
| 2025-05-07 | 2025-05-02 | 0.275 | 104,178 | +0 | 0.00% | 28,649 |
| 2025-05-06 | 2025-04-30 | 0.275 | 104,178 | +0 | 0.00% | 28,649 |
| 2025-05-02 | 2025-04-29 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-04-30 | 2025-04-28 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-04-29 | 2025-04-25 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-04-28 | 2025-04-24 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-04-25 | 2025-04-23 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-04-24 | 2025-04-22 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-04-23 | 2025-04-17 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-04-22 | 2025-04-16 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-04-17 | 2025-04-15 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-04-16 | 2025-04-14 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-04-15 | 2025-04-11 | 0.265 | 104,178 | +0 | 0.00% | 27,607 |
| 2025-04-14 | 2025-04-10 | 0.265 | 104,178 | +0 | 0.00% | 27,607 |
| 2025-04-11 | 2025-04-09 | 0.265 | 104,178 | +0 | 0.00% | 27,607 |
| 2025-04-10 | 2025-04-08 | 0.265 | 104,178 | +0 | 0.00% | 27,607 |
| 2025-04-09 | 2025-04-07 | 0.265 | 104,178 | +0 | 0.00% | 27,607 |
| 2025-04-08 | 2025-04-03 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-04-07 | 2025-04-02 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-04-03 | 2025-04-01 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-04-02 | 2025-03-31 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-04-01 | 2025-03-28 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-03-31 | 2025-03-27 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-03-28 | 2025-03-26 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-03-27 | 2025-03-25 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-03-26 | 2025-03-24 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-03-25 | 2025-03-21 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-03-24 | 2025-03-20 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-03-21 | 2025-03-19 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-03-20 | 2025-03-18 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-03-19 | 2025-03-17 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-03-18 | 2025-03-14 | 0.255 | 104,178 | +0 | 0.00% | 26,565 |
| 2025-03-17 | 2025-03-13 | 0.265 | 104,178 | +0 | 0.00% | 27,607 |
| 2025-03-14 | 2025-03-12 | 0.250 | 104,178 | +0 | 0.00% | 26,044 |
| 2025-03-13 | 2025-03-11 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-03-12 | 2025-03-10 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-03-11 | 2025-03-07 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-03-10 | 2025-03-06 | 0.255 | 104,178 | +0 | 0.00% | 26,565 |
| 2025-03-07 | 2025-03-05 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-03-06 | 2025-03-04 | 0.260 | 104,178 | +0 | 0.00% | 27,086 |
| 2025-03-05 | 2025-03-03 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-03-04 | 2025-02-28 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-03-03 | 2025-02-27 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-28 | 2025-02-26 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-27 | 2025-02-25 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-02-26 | 2025-02-24 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-02-25 | 2025-02-21 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2025-02-24 | 2025-02-20 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-21 | 2025-02-19 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-20 | 2025-02-18 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-19 | 2025-02-17 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-18 | 2025-02-14 | 0.285 | 104,178 | +0 | 0.00% | 29,691 |
| 2025-02-17 | 2025-02-13 | 0.285 | 104,178 | +0 | 0.00% | 29,691 |
| 2025-02-14 | 2025-02-12 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2025-02-13 | 2025-02-11 | 0.290 | 104,178 | +0 | 0.00% | 30,212 |
| 2025-02-12 | 2025-02-10 | 0.290 | 104,178 | +0 | 0.00% | 30,212 |
| 2025-02-11 | 2025-02-07 | 0.290 | 104,178 | +0 | 0.00% | 30,212 |
| 2025-02-10 | 2025-02-06 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-07 | 2025-02-05 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-06 | 2025-02-04 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-05 | 2025-02-03 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-04 | 2025-01-28 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-02-03 | 2025-01-24 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-01-27 | 2025-01-23 | 0.310 | 104,178 | +0 | 0.00% | 32,295 |
| 2025-01-24 | 2025-01-22 | 0.310 | 104,178 | +0 | 0.00% | 32,295 |
| 2025-01-23 | 2025-01-21 | 0.310 | 104,178 | +0 | 0.00% | 32,295 |
| 2025-01-22 | 2025-01-20 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-01-21 | 2025-01-17 | 0.280 | 104,178 | +0 | 0.00% | 29,170 |
| 2025-01-20 | 2025-01-16 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2025-01-17 | 2025-01-15 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2025-01-16 | 2025-01-14 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2025-01-15 | 2025-01-13 | 0.290 | 104,178 | +0 | 0.00% | 30,212 |
| 2025-01-14 | 2025-01-10 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2025-01-13 | 2025-01-09 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2025-01-10 | 2025-01-08 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2025-01-09 | 2025-01-07 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2025-01-08 | 2025-01-06 | 0.285 | 104,178 | +0 | 0.00% | 29,691 |
| 2025-01-07 | 2025-01-03 | 0.285 | 104,178 | +0 | 0.00% | 29,691 |
| 2025-01-06 | 2025-01-02 | 0.285 | 104,178 | +0 | 0.00% | 29,691 |
| 2025-01-03 | 2024-12-31 | 0.285 | 104,178 | +0 | 0.00% | 29,691 |
| 2025-01-02 | 2024-12-27 | 0.270 | 104,178 | +0 | 0.00% | 28,128 |
| 2024-12-30 | 2024-12-24 | 0.275 | 104,178 | +0 | 0.00% | 28,649 |
| 2024-12-27 | 2024-12-20 | 0.290 | 104,178 | +0 | 0.00% | 30,212 |
| 2024-12-23 | 2024-12-19 | 0.290 | 104,178 | +0 | 0.00% | 30,212 |
| 2024-12-20 | 2024-12-18 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2024-12-19 | 2024-12-17 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2024-12-18 | 2024-12-16 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2024-12-17 | 2024-12-13 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2024-12-16 | 2024-12-12 | 0.295 | 104,178 | +0 | 0.00% | 30,733 |
| 2024-12-13 | 2024-12-11 | 0.285 | 104,178 | +0 | 0.00% | 29,691 |
| 2024-12-12 | 2024-12-10 | 0.290 | 104,178 | +0 | 0.00% | 30,212 |
| 2024-12-11 | 2024-12-09 | 0.290 | 104,178 | +0 | 0.00% | 30,212 |
| 2024-12-10 | 2024-12-06 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-12-09 | 2024-12-05 | 0.325 | 104,178 | +0 | 0.00% | 33,858 |
| 2024-12-06 | 2024-12-04 | 0.325 | 104,178 | +0 | 0.00% | 33,858 |
| 2024-12-05 | 2024-12-03 | 0.330 | 104,178 | +0 | 0.00% | 34,379 |
| 2024-12-04 | 2024-12-02 | 0.330 | 104,178 | +0 | 0.00% | 34,379 |
| 2024-12-03 | 2024-11-29 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-12-02 | 2024-11-28 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-11-29 | 2024-11-27 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-11-28 | 2024-11-26 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-11-27 | 2024-11-25 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-11-26 | 2024-11-22 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-11-25 | 2024-11-21 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-11-22 | 2024-11-20 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-11-21 | 2024-11-19 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-11-20 | 2024-11-18 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-11-19 | 2024-11-15 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-11-18 | 2024-11-14 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-11-15 | 2024-11-13 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-11-14 | 2024-11-12 | 0.315 | 104,178 | +0 | 0.00% | 32,816 |
| 2024-11-13 | 2024-11-11 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-11-12 | 2024-11-08 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-11-11 | 2024-11-07 | 0.345 | 104,178 | +0 | 0.00% | 35,941 |
| 2024-11-08 | 2024-11-06 | 0.345 | 104,178 | +0 | 0.00% | 35,941 |
| 2024-11-07 | 2024-11-05 | 0.350 | 104,178 | +0 | 0.00% | 36,462 |
| 2024-11-06 | 2024-11-04 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-11-05 | 2024-11-01 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-11-04 | 2024-10-31 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-11-01 | 2024-10-30 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-10-31 | 2024-10-29 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-10-30 | 2024-10-28 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-10-29 | 2024-10-25 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-10-28 | 2024-10-24 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-10-25 | 2024-10-23 | 0.360 | 104,178 | +0 | 0.00% | 37,504 |
| 2024-10-24 | 2024-10-22 | 0.345 | 104,178 | +0 | 0.00% | 35,941 |
| 2024-10-23 | 2024-10-21 | 0.375 | 104,178 | +0 | 0.00% | 39,067 |
| 2024-10-22 | 2024-10-18 | 0.385 | 104,178 | +0 | 0.00% | 40,109 |
| 2024-10-21 | 2024-10-17 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-10-18 | 2024-10-16 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-10-17 | 2024-10-15 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-10-16 | 2024-10-14 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-10-15 | 2024-10-10 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-10-14 | 2024-10-09 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-10-10 | 2024-10-08 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-10-09 | 2024-10-07 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-10-08 | 2024-10-04 | 0.385 | 104,178 | +0 | 0.00% | 40,109 |
| 2024-10-07 | 2024-10-03 | 0.385 | 104,178 | +0 | 0.00% | 40,109 |
| 2024-10-04 | 2024-10-02 | 0.385 | 104,178 | +0 | 0.00% | 40,109 |
| 2024-10-03 | 2024-09-30 | 0.400 | 104,178 | +0 | 0.00% | 41,671 |
| 2024-10-02 | 2024-09-27 | 0.410 | 104,178 | +0 | 0.00% | 42,713 |
| 2024-09-30 | 2024-09-26 | 0.410 | 104,178 | +0 | 0.00% | 42,713 |
| 2024-09-27 | 2024-09-25 | 0.410 | 104,178 | +0 | 0.00% | 42,713 |
| 2024-09-26 | 2024-09-24 | 0.415 | 104,178 | +0 | 0.00% | 43,234 |
| 2024-09-25 | 2024-09-23 | 0.405 | 104,178 | +0 | 0.00% | 42,192 |
| 2024-09-24 | 2024-09-20 | 0.420 | 104,178 | +0 | 0.00% | 43,755 |
| 2024-09-23 | 2024-09-19 | 0.420 | 104,178 | +0 | 0.00% | 43,755 |
| 2024-09-20 | 2024-09-17 | 0.415 | 104,178 | +0 | 0.00% | 43,234 |
| 2024-09-19 | 2024-09-16 | 0.420 | 104,178 | +0 | 0.00% | 43,755 |
| 2024-09-17 | 2024-09-13 | 0.440 | 104,178 | +0 | 0.00% | 45,838 |
| 2024-09-16 | 2024-09-12 | 0.395 | 104,178 | +0 | 0.00% | 41,150 |
| 2024-09-13 | 2024-09-11 | 0.400 | 104,178 | +0 | 0.00% | 41,671 |
| 2024-09-12 | 2024-09-10 | 0.400 | 104,178 | +0 | 0.00% | 41,671 |
| 2024-09-11 | 2024-09-09 | 0.400 | 104,178 | +0 | 0.00% | 41,671 |
| 2024-09-10 | 2024-09-05 | 0.400 | 104,178 | +0 | 0.00% | 41,671 |
| 2024-09-09 | 2024-09-04 | 0.400 | 104,178 | +0 | 0.00% | 41,671 |
| 2024-09-05 | 2024-09-03 | 0.400 | 104,178 | +0 | 0.00% | 41,671 |
| 2024-09-04 | 2024-09-02 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-09-03 | 2024-08-30 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-09-02 | 2024-08-29 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-08-30 | 2024-08-28 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-08-29 | 2024-08-27 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-08-28 | 2024-08-26 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-08-27 | 2024-08-23 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-08-26 | 2024-08-22 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-08-23 | 2024-08-21 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-08-22 | 2024-08-20 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-08-21 | 2024-08-19 | 0.335 | 104,178 | +0 | 0.00% | 34,900 |
| 2024-08-20 | 2024-08-16 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-08-19 | 2024-08-15 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-08-16 | 2024-08-14 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-08-15 | 2024-08-13 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-08-14 | 2024-08-12 | 0.340 | 104,178 | +0 | 0.00% | 35,421 |
| 2024-08-13 | 2024-08-09 | 0.345 | 104,178 | +0 | 0.00% | 35,941 |
| 2024-08-12 | 2024-08-08 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-08-09 | 2024-08-07 | 0.300 | 104,178 | +0 | 0.00% | 31,253 |
| 2024-08-08 | 2024-08-06 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-08-07 | 2024-08-05 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-08-06 | 2024-08-02 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-08-05 | 2024-08-01 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-08-02 | 2024-07-31 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-08-01 | 2024-07-30 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-07-31 | 2024-07-29 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-07-30 | 2024-07-26 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-07-29 | 2024-07-25 | 0.305 | 104,178 | +0 | 0.00% | 31,774 |
| 2024-07-26 | 2024-07-24 | 0.310 | 104,178 | +0 | 0.00% | 32,295 |
| 2024-07-25 | 2024-07-23 | 0.310 | 104,178 | +0 | 0.00% | 32,295 |
| 2024-07-24 | 2024-07-22 | 0.315 | 104,178 | +0 | 0.00% | 32,816 |
| 2024-07-23 | 2024-07-19 | 0.315 | 104,178 | +0 | 0.00% | 32,816 |
| 2024-07-22 | 2024-07-18 | 0.315 | 104,178 | +0 | 0.00% | 32,816 |
| 2024-07-19 | 2024-07-17 | 0.315 | 104,178 | +0 | 0.00% | 32,816 |
| 2024-07-18 | 2024-07-16 | 0.315 | 104,178 | +0 | 0.00% | 32,816 |
| 2024-07-17 | 2024-07-15 | 0.315 | 104,178 | +0 | 0.00% | 32,816 |
| 2024-07-16 | 2024-07-12 | 0.315 | 104,178 | +0 | 0.00% | 32,816 |
| 2024-07-15 | 2024-07-11 | 0.320 | 104,178 | +0 | 0.00% | 33,337 |
| 2024-07-12 | 2024-07-10 | 0.320 | 104,178 | +0 | 0.00% | 33,337 |
| 2024-07-11 | 2024-07-09 | 0.320 | 104,178 | +0 | 0.00% | 33,337 |
| 2024-07-10 | 2024-07-08 | 0.320 | 104,178 | +0 | 0.00% | 33,337 |
| 2024-07-09 | 2024-07-05 | 0.330 | 104,178 | +0 | 0.00% | 34,379 |
| 2024-07-08 | 2024-07-04 | 0.330 | 104,178 | +0 | 0.00% | 34,379 |
| 2024-07-05 | 2024-07-03 | 0.330 | 104,178 | +0 | 0.00% | 34,379 |
| 2024-07-04 | 2024-07-02 | 0.355 | 104,178 | +0 | 0.00% | 36,983 |
| 2024-07-03 | 2024-06-28 | 0.360 | 104,178 | +0 | 0.00% | 37,504 |
| 2024-07-02 | 2024-06-27 | 0.360 | 104,178 | +0 | 0.00% | 37,504 |
| 2024-06-28 | 2024-06-26 | 0.365 | 104,178 | +0 | 0.00% | 38,025 |
| 2024-06-27 | 2024-06-25 | 0.365 | 104,178 | +0 | 0.00% | 38,025 |
| 2024-06-26 | 2024-06-24 | 0.365 | 104,178 | +0 | 0.00% | 38,025 |
| 2024-06-25 | 2024-06-21 | 0.365 | 104,178 | +0 | 0.00% | 38,025 |
| 2024-06-24 | 2024-06-20 | 0.365 | 104,178 | +0 | 0.00% | 38,025 |
| 2024-06-21 | 2024-06-19 | 0.365 | 104,178 | +0 | 0.00% | 38,025 |
| 2024-06-20 | 2024-06-18 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-06-19 | 2024-06-17 | 0.400 | 104,178 | +0 | 0.00% | 41,671 |
| 2024-06-18 | 2024-06-14 | 0.405 | 104,178 | +0 | 0.00% | 42,192 |
| 2024-06-17 | 2024-06-13 | 0.405 | 104,178 | +0 | 0.00% | 42,192 |
| 2024-06-14 | 2024-06-12 | 0.410 | 104,178 | +0 | 0.00% | 42,713 |
| 2024-06-13 | 2024-06-11 | 0.410 | 104,178 | +0 | 0.00% | 42,713 |
| 2024-06-12 | 2024-06-07 | 0.420 | 104,178 | +0 | 0.00% | 43,755 |
| 2024-06-11 | 2024-06-06 | 0.415 | 104,178 | +0 | 0.00% | 43,234 |
| 2024-06-07 | 2024-06-05 | 0.415 | 104,178 | +0 | 0.00% | 43,234 |
| 2024-06-06 | 2024-06-04 | 0.395 | 104,178 | +0 | 0.00% | 41,150 |
| 2024-06-05 | 2024-06-03 | 0.380 | 104,178 | +0 | 0.00% | 39,588 |
| 2024-06-04 | 2024-05-31 | 0.380 | 104,178 | +0 | 0.00% | 39,588 |
| 2024-06-03 | 2024-05-30 | 0.380 | 104,178 | +0 | 0.00% | 39,588 |
| 2024-05-31 | 2024-05-29 | 0.380 | 104,178 | +0 | 0.00% | 39,588 |
| 2024-05-30 | 2024-05-28 | 0.380 | 104,178 | +0 | 0.00% | 39,588 |
| 2024-05-29 | 2024-05-27 | 0.380 | 104,178 | +0 | 0.00% | 39,588 |
| 2024-05-28 | 2024-05-24 | 0.380 | 104,178 | +0 | 0.00% | 39,588 |
| 2024-05-27 | 2024-05-23 | 0.380 | 104,178 | +0 | 0.00% | 39,588 |
| 2024-05-24 | 2024-05-22 | 0.390 | 104,178 | +0 | 0.00% | 40,629 |
| 2024-05-23 | 2024-05-21 | 0.400 | 104,178 | +0 | 0.00% | 41,671 |
| 2024-05-22 | 2024-05-20 | 0.410 | 104,178 | +0 | 0.00% | 42,713 |
| 2024-05-21 | 2024-05-17 | 0.410 | 104,178 | +0 | 0.00% | 42,713 |
| 2024-05-20 | 2024-05-16 | 0.420 | 104,178 | +0 | 0.00% | 43,755 |
| 2024-05-17 | 2024-05-14 | 0.430 | 104,178 | +0 | 0.00% | 44,797 |
| 2024-05-16 | 2024-05-13 | 0.420 | 104,178 | +0 | 0.00% | 43,755 |
| 2024-05-14 | 2024-05-10 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-05-13 | 2024-05-09 | 0.445 | 104,178 | +0 | 0.00% | 46,359 |
| 2024-05-10 | 2024-05-08 | 0.445 | 104,178 | +0 | 0.00% | 46,359 |
| 2024-05-09 | 2024-05-07 | 0.445 | 104,178 | +0 | 0.00% | 46,359 |
| 2024-05-08 | 2024-05-06 | 0.445 | 104,178 | +0 | 0.00% | 46,359 |
| 2024-05-07 | 2024-05-03 | 0.445 | 104,178 | +0 | 0.00% | 46,359 |
| 2024-05-06 | 2024-05-02 | 0.445 | 104,178 | +0 | 0.00% | 46,359 |
| 2024-05-03 | 2024-04-30 | 0.445 | 104,178 | +0 | 0.00% | 46,359 |
| 2024-05-02 | 2024-04-29 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-30 | 2024-04-26 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-29 | 2024-04-25 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-26 | 2024-04-24 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-25 | 2024-04-23 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-24 | 2024-04-22 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-23 | 2024-04-19 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-22 | 2024-04-18 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-19 | 2024-04-17 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-18 | 2024-04-16 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-17 | 2024-04-15 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-16 | 2024-04-12 | 0.435 | 104,178 | +0 | 0.00% | 45,317 |
| 2024-04-15 | 2024-04-11 | 0.445 | 104,178 | +0 | 0.00% | 46,359 |
| 2024-04-12 | 2024-04-10 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-04-11 | 2024-04-09 | 0.450 | 104,178 | +0 | 0.00% | 46,880 |
| 2024-04-10 | 2024-04-08 | 0.450 | 104,178 | +0 | 0.00% | 46,880 |
| 2024-04-09 | 2024-04-05 | 0.450 | 104,178 | +0 | 0.00% | 46,880 |
| 2024-04-08 | 2024-04-03 | 0.450 | 104,178 | +0 | 0.00% | 46,880 |
| 2024-04-05 | 2024-04-02 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-04-03 | 2024-03-28 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-04-02 | 2024-03-27 | 0.490 | 104,178 | +0 | 0.00% | 51,047 |
| 2024-03-28 | 2024-03-26 | 0.490 | 104,178 | +0 | 0.00% | 51,047 |
| 2024-03-27 | 2024-03-25 | 0.490 | 104,178 | +0 | 0.00% | 51,047 |
| 2024-03-26 | 2024-03-22 | 0.490 | 104,178 | +0 | 0.00% | 51,047 |
| 2024-03-25 | 2024-03-21 | 0.490 | 104,178 | +0 | 0.00% | 51,047 |
| 2024-03-22 | 2024-03-20 | 0.490 | 104,178 | +0 | 0.00% | 51,047 |
| 2024-03-21 | 2024-03-19 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2024-03-20 | 2024-03-18 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2024-03-19 | 2024-03-15 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-18 | 2024-03-14 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-15 | 2024-03-13 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-14 | 2024-03-12 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-13 | 2024-03-11 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-12 | 2024-03-08 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-11 | 2024-03-07 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-08 | 2024-03-06 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-07 | 2024-03-05 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-06 | 2024-03-04 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-05 | 2024-03-01 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-04 | 2024-02-29 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-03-01 | 2024-02-28 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-02-29 | 2024-02-27 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-02-28 | 2024-02-26 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-02-27 | 2024-02-23 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-02-26 | 2024-02-22 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-02-23 | 2024-02-21 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2024-02-22 | 2024-02-20 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-02-21 | 2024-02-19 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-02-20 | 2024-02-16 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-02-19 | 2024-02-15 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-02-16 | 2024-02-14 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-02-15 | 2024-02-09 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-02-14 | 2024-02-07 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-02-08 | 2024-02-06 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-02-07 | 2024-02-05 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-02-06 | 2024-02-02 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-02-05 | 2024-02-01 | 0.485 | 104,178 | +0 | 0.00% | 50,526 |
| 2024-02-02 | 2024-01-31 | 0.485 | 104,178 | +0 | 0.00% | 50,526 |
| 2024-02-01 | 2024-01-30 | 0.485 | 104,178 | +0 | 0.00% | 50,526 |
| 2024-01-31 | 2024-01-29 | 0.485 | 104,178 | +0 | 0.00% | 50,526 |
| 2024-01-30 | 2024-01-26 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-01-29 | 2024-01-25 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2024-01-26 | 2024-01-24 | 0.485 | 104,178 | +0 | 0.00% | 50,526 |
| 2024-01-25 | 2024-01-23 | 0.485 | 104,178 | +0 | 0.00% | 50,526 |
| 2024-01-24 | 2024-01-22 | 0.490 | 104,178 | +0 | 0.00% | 51,047 |
| 2024-01-23 | 2024-01-19 | 0.490 | 104,178 | +0 | 0.00% | 51,047 |
| 2024-01-22 | 2024-01-18 | 0.495 | 104,178 | +0 | 0.00% | 51,568 |
| 2024-01-19 | 2024-01-17 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2024-01-18 | 2024-01-16 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2024-01-17 | 2024-01-15 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-01-16 | 2024-01-12 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-01-15 | 2024-01-11 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-01-12 | 2024-01-10 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2024-01-11 | 2024-01-09 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2024-01-10 | 2024-01-08 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2024-01-09 | 2024-01-05 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2024-01-08 | 2024-01-04 | 0.510 | 104,178 | +0 | 0.00% | 53,131 |
| 2024-01-05 | 2024-01-03 | 0.510 | 104,178 | +0 | 0.00% | 53,131 |
| 2024-01-04 | 2024-01-02 | 0.530 | 104,178 | +0 | 0.00% | 55,214 |
| 2024-01-03 | 2023-12-29 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2024-01-02 | 2023-12-28 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2023-12-29 | 2023-12-27 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2023-12-28 | 2023-12-22 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2023-12-27 | 2023-12-21 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2023-12-22 | 2023-12-20 | 0.520 | 104,178 | +0 | 0.00% | 54,173 |
| 2023-12-21 | 2023-12-19 | 0.495 | 104,178 | +0 | 0.00% | 51,568 |
| 2023-12-20 | 2023-12-18 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2023-12-19 | 2023-12-15 | 0.520 | 104,178 | +0 | 0.00% | 54,173 |
| 2023-12-18 | 2023-12-14 | 0.495 | 104,178 | +0 | 0.00% | 51,568 |
| 2023-12-15 | 2023-12-13 | 0.470 | 104,178 | +0 | 0.00% | 48,964 |
| 2023-12-14 | 2023-12-12 | 0.470 | 104,178 | +0 | 0.00% | 48,964 |
| 2023-12-13 | 2023-12-11 | 0.470 | 104,178 | +0 | 0.00% | 48,964 |
| 2023-12-12 | 2023-12-08 | 0.470 | 104,178 | +0 | 0.00% | 48,964 |
| 2023-12-11 | 2023-12-07 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2023-12-08 | 2023-12-06 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2023-12-07 | 2023-12-05 | 0.470 | 104,178 | +0 | 0.00% | 48,964 |
| 2023-12-06 | 2023-12-04 | 0.470 | 104,178 | +0 | 0.00% | 48,964 |
| 2023-12-05 | 2023-12-01 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2023-12-04 | 2023-11-30 | 0.460 | 104,178 | +0 | 0.00% | 47,922 |
| 2023-12-01 | 2023-11-29 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2023-11-30 | 2023-11-28 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2023-11-29 | 2023-11-27 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2023-11-28 | 2023-11-24 | 0.465 | 104,178 | +0 | 0.00% | 48,443 |
| 2023-11-27 | 2023-11-23 | 0.450 | 104,178 | +0 | 0.00% | 46,880 |
| 2023-11-24 | 2023-11-22 | 0.470 | 104,178 | +0 | 0.00% | 48,964 |
| 2023-11-23 | 2023-11-21 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2023-11-22 | 2023-11-20 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2023-11-21 | 2023-11-17 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2023-11-20 | 2023-11-16 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2023-11-17 | 2023-11-15 | 0.480 | 104,178 | +0 | 0.00% | 50,005 |
| 2023-11-16 | 2023-11-14 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2023-11-15 | 2023-11-13 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2023-11-14 | 2023-11-10 | 0.500 | 104,178 | +0 | 0.00% | 52,089 |
| 2023-11-13 | 2023-11-09 | 0.530 | 104,178 | +0 | 0.00% | 55,214 |
| 2023-11-10 | 2023-11-08 | 0.530 | 104,178 | +0 | 0.00% | 55,214 |
| 2023-11-09 | 2023-11-07 | 0.530 | 104,178 | +0 | 0.00% | 55,214 |
| 2023-11-08 | 2023-11-06 | 0.530 | 104,178 | +0 | 0.00% | 55,214 |
| 2023-11-07 | 2023-11-03 | 0.540 | 104,178 | +0 | 0.00% | 56,256 |
| 2023-11-06 | 2023-11-02 | 0.540 | 104,178 | +0 | 0.00% | 56,256 |
| 2023-11-03 | 2023-11-01 | 0.540 | 104,178 | +0 | 0.00% | 56,256 |
| 2023-11-02 | 2023-10-31 | 0.550 | 104,178 | +0 | 0.00% | 57,298 |
| 2023-11-01 | 2023-10-30 | 0.520 | 104,178 | +0 | 0.00% | 54,173 |
| 2023-10-31 | 2023-10-27 | 0.520 | 104,178 | +0 | 0.00% | 54,173 |
| 2023-10-30 | 2023-10-26 | 0.530 | 104,178 | +0 | 0.00% | 55,214 |
| 2023-10-27 | 2023-10-25 | 0.590 | 104,178 | +0 | 0.00% | 61,465 |
| 2023-10-26 | 2023-10-24 | 0.590 | 104,178 | +0 | 0.00% | 61,465 |
| 2023-10-25 | 2023-10-20 | 0.590 | 104,178 | +0 | 0.00% | 61,465 |
| 2023-10-24 | 2023-10-19 | 0.590 | 104,178 | +0 | 0.00% | 61,465 |
| 2023-10-20 | 2023-10-18 | 0.590 | 104,178 | +0 | 0.00% | 61,465 |
| 2023-10-19 | 2023-10-17 | 0.590 | 104,178 | +0 | 0.00% | 61,465 |
| 2023-10-18 | 2023-10-16 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-10-17 | 2023-10-13 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-10-16 | 2023-10-12 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-10-13 | 2023-10-11 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-10-12 | 2023-10-10 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-10-11 | 2023-10-09 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-10-10 | 2023-10-06 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-10-09 | 2023-10-05 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-10-06 | 2023-10-04 | 0.590 | 104,178 | +0 | 0.00% | 61,465 |
| 2023-10-05 | 2023-10-03 | 0.580 | 104,178 | +0 | 0.00% | 60,423 |
| 2023-10-04 | 2023-09-29 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-10-03 | 2023-09-28 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-09-29 | 2023-09-27 | 0.600 | 104,178 | +0 | 0.00% | 62,507 |
| 2023-09-28 | 2023-09-26 | 0.530 | 104,178 | +0 | 0.00% | 55,214 |
| 2023-09-27 | 2023-09-25 | 0.530 | 104,178 | +0 | 0.00% | 55,214 |
| 2023-09-26 | 2023-09-22 | 0.490 | 104,178 | +0 | 0.00% | 51,047 |
| 2023-09-25 | 2023-09-21 | 0.580 | 104,178 | +0 | 0.00% | 60,423 |
| 2023-09-22 | 2023-09-20 | 0.580 | 104,178 | +0 | 0.00% | 60,423 |
| 2023-09-21 | 2023-09-19 | 0.580 | 104,178 | -20,000 | 0.00% | 60,423 |
| 2023-09-07 | 2023-09-05 | 0.530 | 124,178 | +20,000 | 0.00% | 65,814 |
| 2023-07-12 | 2023-07-10 | 0.630 | 104,178 | -48,000 | 0.00% | 65,632 |
| 2023-07-11 | 2023-07-07 | 0.630 | 152,178 | +6,000 | 0.00% | 95,872 |
| 2023-07-10 | 2023-07-06 | 0.710 | 146,178 | +22,000 | 0.00% | 103,786 |
| 2023-07-07 | 2023-07-05 | 0.810 | 124,178 | +124,000 | 0.00% | 100,584 |
| 2021-06-21 | 2021-06-17 | 0.650 | 178 | -2,000 | 0.00% | 116 |
| 2021-06-03 | 2021-06-01 | 0.780 | 2,178 | -2,000 | 0.00% | 1,699 |
| 2021-05-12 | 2021-05-10 | 0.670 | 4,178 | +2,000 | 0.00% | 2,799 |
| 2021-05-11 | 2021-05-07 | 0.670 | 2,178 | +2,000 | 0.00% | 1,459 |
| 2020-01-07 | 2020-01-03 | 0.960 | 178 | -10,000 | 0.00% | 171 |
| 2020-01-03 | 2019-12-31 | 0.960 | 10,178 | +10,000 | 0.00% | 9,771 |
| 2018-10-08 | 2018-10-04 | 0.960 | 178 | -100,000 | 0.00% | 171 |
| 2018-09-05 | 2018-09-03 | 0.830 | 100,178 | +100,000 | 0.00% | 83,148 |
| 2018-07-25 | 2018-07-23 | 0.800 | 178 | -10,000 | 0.00% | 142 |
| 2018-07-12 | 2018-07-10 | 0.770 | 10,178 | +10,000 | 0.00% | 7,837 |
| 2018-05-18 | 2018-05-16 | 0.670 | 178 | -100,000 | 0.00% | 119 |
| 2018-03-23 | 2018-03-21 | 0.730 | 100,178 | -40,000 | 0.00% | 73,130 |
| 2018-03-19 | 2018-03-15 | 0.830 | 140,178 | -46,000 | 0.00% | 116,348 |
| 2018-03-16 | 2018-03-14 | 0.860 | 186,178 | -40,000 | 0.00% | 160,113 |
| 2018-03-15 | 2018-03-13 | 0.860 | 226,178 | -24,000 | 0.01% | 194,513 |
| 2018-01-03 | 2017-12-29 | 0.940 | 250,178 | -60,000 | 0.01% | 235,167 |
| 2017-12-29 | 2017-12-27 | 0.850 | 310,178 | -10,000 | 0.01% | 263,651 |
| 2017-12-19 | 2017-12-15 | 0.680 | 320,178 | +10,000 | 0.01% | 217,721 |
| 2017-11-23 | 2017-11-21 | 0.710 | 310,178 | -36,000 | 0.01% | 220,226 |
| 2017-11-20 | 2017-11-16 | 0.760 | 346,178 | -14,000 | 0.01% | 263,095 |
| 2017-11-17 | 2017-11-15 | 0.750 | 360,178 | -90,000 | 0.01% | 270,134 |
| 2017-11-15 | 2017-11-13 | 0.790 | 450,178 | +50,000 | 0.01% | 355,641 |
| 2017-11-14 | 2017-11-10 | 0.850 | 400,178 | +52,000 | 0.01% | 340,151 |
| 2017-11-13 | 2017-11-09 | 0.880 | 348,178 | -42,000 | 0.01% | 306,397 |
| 2017-11-10 | 2017-11-08 | 0.770 | 390,178 | -4,000 | 0.01% | 300,437 |
| 2017-11-08 | 2017-11-06 | 0.800 | 394,178 | +62,000 | 0.01% | 315,342 |
| 2017-11-07 | 2017-11-03 | 0.910 | 332,178 | +30,050 | 0.01% | 302,282 |
| 2017-09-13 | 2017-09-11 | 0.610 | 302,128 | -20,000 | 0.01% | 184,298 |
| 2017-08-08 | 2017-08-04 | 0.660 | 322,128 | +20,000 | 0.01% | 212,604 |
| 2017-07-31 | 2017-07-27 | 0.620 | 302,128 | -2,000 | 0.01% | 187,319 |
| 2017-03-10 | 2017-03-08 | 0.620 | 304,128 | -50,000 | 0.01% | 188,559 |
| 2016-12-28 | 2016-12-22 | 0.650 | 354,128 | -20,000 | 0.01% | 230,183 |
| 2016-12-06 | 2016-12-02 | 0.710 | 374,128 | +20,000 | 0.01% | 265,631 |
| 2016-11-11 | 2016-11-09 | 0.720 | 354,128 | -10,000 | 0.01% | 254,972 |
| 2016-11-09 | 2016-11-07 | 0.740 | 364,128 | +10,000 | 0.01% | 269,455 |
| 2016-10-05 | 2016-10-03 | 0.800 | 354,128 | -10,000 | 0.01% | 283,302 |
| 2016-09-30 | 2016-09-28 | 0.800 | 364,128 | -12,000 | 0.01% | 291,302 |
| 2016-09-26 | 2016-09-22 | 0.680 | 376,128 | +12,000 | 0.01% | 255,767 |
| 2015-12-29 | 2015-12-24 | 0.570 | 364,128 | -38,000 | 0.01% | 207,553 |
| 2015-11-30 | 2015-11-26 | 0.480 | 402,128 | -50,000 | 0.01% | 193,021 |
| 2015-11-26 | 2015-11-24 | 0.450 | 452,128 | +38,000 | 0.01% | 203,458 |
| 2015-11-18 | 2015-11-16 | 0.520 | 414,128 | +30,000 | 0.01% | 215,347 |
| 2015-11-06 | 2015-11-04 | 0.600 | 384,128 | +20,000 | 0.01% | 230,477 |
| 2015-09-07 | 2015-09-02 | 0.750 | 364,128 | -320,000 | 0.01% | 273,096 |
| 2015-09-02 | 2015-08-31 | 0.750 | 684,128 | -200,000 | 0.02% | 513,096 |
| 2015-07-10 | 2015-07-08 | 0.430 | 884,128 | -120,000 | 0.02% | 380,175 |
| 2015-06-30 | 2015-06-26 | 1.250 | 1,004,128 | +521,950 | 0.03% | 1,255,160 |
| 2015-06-26 | 2015-06-24 | 1.270 | 482,178 | -18,000 | 0.01% | 612,366 |
| 2015-06-25 | 2015-06-23 | 1.270 | 500,178 | +124,000 | 0.01% | 635,226 |
| 2015-06-24 | 2015-06-22 | 1.300 | 376,178 | +284,000 | 0.01% | 489,031 |
| 2015-06-23 | 2015-06-19 | 1.020 | 92,178 | -22,000 | 0.00% | 94,022 |
| 2015-06-22 | 2015-06-18 | 0.970 | 114,178 | +70,000 | 0.00% | 110,753 |
| 2015-06-18 | 2015-06-16 | 0.970 | 44,178 | +26,000 | 0.00% | 42,853 |
| 2015-06-16 | 2015-06-12 | 1.040 | 18,178 | -246,000 | 0.00% | 18,905 |
| 2015-06-15 | 2015-06-11 | 1.210 | 264,178 | +132,000 | 0.01% | 319,655 |
| 2015-06-09 | 2015-06-05 | 0.920 | 132,178 | +130,000 | 0.00% | 121,604 |
| 2015-04-16 | 2015-04-14 | 0.860 | 2,178 | -4,041 | 0.00% | 1,873 |
| 2014-06-27 | 2014-06-25 | 0.650 | 6,219 | -38,000 | 0.00% | 4,042 |
| 2014-06-12 | 2014-06-10 | 0.540 | 44,219 | +30,000 | 0.00% | 23,878 |
| 2014-04-11 | 2014-04-09 | 0.800 | 14,219 | -12,000 | 0.00% | 11,375 |
| 2014-04-07 | 2014-04-03 | 0.830 | 26,219 | -18,000 | 0.00% | 21,762 |
| 2014-03-31 | 2014-03-27 | 0.890 | 44,219 | -30,000 | 0.00% | 39,355 |
| 2014-03-13 | 2014-03-11 | 0.780 | 74,219 | -40,000 | 0.00% | 57,891 |
| 2014-03-11 | 2014-03-07 | 0.830 | 114,219 | -12,000 | 0.00% | 94,802 |
| 2014-03-10 | 2014-03-06 | 0.840 | 126,219 | +30,000 | 0.00% | 106,024 |
| 2014-03-07 | 2014-03-05 | 0.790 | 96,219 | -344,000 | 0.00% | 76,013 |
| 2014-03-06 | 2014-03-04 | 0.730 | 440,219 | -424,000 | 0.01% | 321,360 |
| 2014-03-04 | 2014-02-28 | 0.690 | 864,219 | -6,000 | 0.02% | 596,311 |
| 2014-02-19 | 2014-02-17 | 0.680 | 870,219 | -8,000 | 0.02% | 591,749 |
| 2014-02-18 | 2014-02-14 | 0.740 | 878,219 | -42,000 | 0.02% | 649,882 |
| 2014-02-17 | 2014-02-13 | 0.780 | 920,219 | -8,000 | 0.02% | 717,771 |
| 2014-01-14 | 2014-01-10 | 0.710 | 928,219 | +60,000 | 0.02% | 659,035 |
| 2014-01-13 | 2014-01-09 | 0.660 | 868,219 | +50,000 | 0.02% | 573,025 |
| 2014-01-10 | 2014-01-08 | 0.700 | 818,219 | -50,000 | 0.02% | 572,753 |
| 2013-12-09 | 2013-12-05 | 0.760 | 868,219 | +50,000 | 0.02% | 659,846 |
| 2013-12-05 | 2013-12-03 | 0.760 | 818,219 | -44,000 | 0.02% | 621,846 |
| 2013-12-04 | 2013-12-02 | 0.780 | 862,219 | +102,000 | 0.02% | 672,531 |
| 2013-12-03 | 2013-11-29 | 0.760 | 760,219 | -24,000 | 0.02% | 577,766 |
| 2013-12-02 | 2013-11-28 | 0.770 | 784,219 | +578,000 | 0.02% | 603,849 |
| 2013-11-28 | 2013-11-26 | 0.690 | 206,219 | +50,000 | 0.01% | 142,291 |
| 2013-11-27 | 2013-11-25 | 0.670 | 156,219 | +50,000 | 0.00% | 104,667 |
| 2013-11-26 | 2013-11-22 | 0.680 | 106,219 | +70,000 | 0.00% | 72,229 |
| 2013-11-20 | 2013-11-18 | 0.600 | 36,219 | -2,000 | 0.00% | 21,731 |
| 2013-11-04 | 2013-10-31 | 0.580 | 38,219 | -54,000 | 0.00% | 22,167 |
| 2013-10-30 | 2013-10-28 | 0.630 | 92,219 | -74,000 | 0.00% | 58,098 |
| 2013-10-29 | 2013-10-25 | 0.640 | 166,219 | -370,000 | 0.00% | 106,380 |
| 2013-10-28 | 2013-10-24 | 0.640 | 536,219 | -40,000 | 0.01% | 343,180 |
| 2013-10-24 | 2013-10-22 | 0.620 | 576,219 | +18,000 | 0.01% | 357,256 |
| 2013-10-23 | 2013-10-21 | 0.620 | 558,219 | -196,000 | 0.01% | 346,096 |
| 2013-10-21 | 2013-10-17 | 0.630 | 754,219 | +16,000 | 0.02% | 475,158 |
| 2013-10-18 | 2013-10-16 | 0.650 | 738,219 | +20,000 | 0.02% | 479,842 |
| 2013-10-16 | 2013-10-11 | 0.670 | 718,219 | +20,000 | 0.02% | 481,207 |
| 2013-09-24 | 2013-09-19 | 0.670 | 698,219 | +50,000 | 0.02% | 467,807 |
| 2013-09-12 | 2013-09-10 | 0.700 | 648,219 | +100,000 | 0.02% | 453,753 |
| 2013-09-10 | 2013-09-06 | 0.700 | 548,219 | -100,000 | 0.01% | 383,753 |
| 2013-09-03 | 2013-08-30 | 0.730 | 648,219 | +100,000 | 0.02% | 473,200 |
| 2013-08-27 | 2013-08-23 | 0.700 | 548,219 | +40,000 | 0.01% | 383,753 |
| 2013-08-26 | 2013-08-22 | 0.700 | 508,219 | +20,000 | 0.01% | 355,753 |
| 2013-08-12 | 2013-08-08 | 0.640 | 488,219 | +34,000 | 0.01% | 312,460 |
| 2013-08-09 | 2013-08-07 | 0.630 | 454,219 | +44,000 | 0.01% | 286,158 |
| 2013-08-08 | 2013-08-06 | 0.630 | 410,219 | +20,000 | 0.01% | 258,438 |
| 2013-08-07 | 2013-08-05 | 0.620 | 390,219 | -40,000 | 0.01% | 241,936 |
| 2013-07-30 | 2013-07-26 | 0.600 | 430,219 | +20,000 | 0.01% | 258,131 |
| 2013-07-29 | 2013-07-25 | 0.600 | 410,219 | +20,000 | 0.01% | 246,131 |
| 2013-07-25 | 2013-07-23 | 0.610 | 390,219 | +140,000 | 0.01% | 238,034 |
| 2013-07-17 | 2013-07-15 | 0.610 | 250,219 | +12,000 | 0.01% | 152,634 |
| 2013-07-16 | 2013-07-12 | 0.610 | 238,219 | +20,000 | 0.01% | 145,314 |
| 2013-07-09 | 2013-07-05 | 0.640 | 218,219 | -78,000 | 0.01% | 139,660 |
| 2013-06-28 | 2013-06-26 | 0.700 | 296,219 | +128,000 | 0.01% | 207,353 |
| 2013-06-27 | 2013-06-25 | 0.660 | 168,219 | -52,000 | 0.00% | 111,025 |
| 2013-06-26 | 2013-06-24 | 0.720 | 220,219 | +20,000 | 0.01% | 158,558 |
| 2013-06-19 | 2013-06-17 | 0.780 | 200,219 | +50,000 | 0.01% | 156,171 |
| 2013-06-17 | 2013-06-13 | 0.810 | 150,219 | +32,000 | 0.00% | 121,677 |
| 2013-06-14 | 2013-06-11 | 0.820 | 118,219 | -800,000 | 0.00% | 96,940 |
| 2013-06-13 | 2013-06-10 | 0.850 | 918,219 | +100,000 | 0.02% | 780,486 |
| 2013-06-11 | 2013-06-07 | 0.870 | 818,219 | -160,000 | 0.02% | 711,851 |
| 2013-06-10 | 2013-06-06 | 0.880 | 978,219 | +160,000 | 0.02% | 860,833 |
| 2013-06-07 | 2013-06-05 | 0.890 | 818,219 | -70,000 | 0.02% | 728,215 |
| 2013-06-05 | 2013-06-03 | 0.940 | 888,219 | -40,000 | 0.02% | 834,926 |
| 2013-06-04 | 2013-05-31 | 0.940 | 928,219 | +390,000 | 0.02% | 872,526 |
| 2013-06-03 | 2013-05-30 | 0.920 | 538,219 | -204,000 | 0.01% | 495,161 |
| 2013-05-29 | 2013-05-27 | 0.910 | 742,219 | +150,000 | 0.02% | 675,419 |
| 2013-05-28 | 2013-05-24 | 0.900 | 592,219 | +10,000 | 0.01% | 532,997 |
| 2013-05-27 | 2013-05-23 | 0.880 | 582,219 | +50,000 | 0.01% | 512,353 |
| 2013-05-23 | 2013-05-21 | 0.910 | 532,219 | +50,000 | 0.01% | 484,319 |
| 2013-05-21 | 2013-05-16 | 0.900 | 482,219 | +30,000 | 0.01% | 433,997 |
| 2013-05-16 | 2013-05-14 | 0.920 | 452,219 | +120,000 | 0.01% | 416,041 |
| 2013-05-15 | 2013-05-13 | 0.900 | 332,219 | +42,000 | 0.01% | 298,997 |
| 2013-05-14 | 2013-05-10 | 0.900 | 290,219 | +98,000 | 0.01% | 261,197 |
| 2013-05-13 | 2013-05-09 | 0.900 | 192,219 | +46,000 | 0.00% | 172,997 |
| 2013-05-10 | 2013-05-08 | 0.890 | 146,219 | -6,000 | 0.00% | 130,135 |
| 2013-05-08 | 2013-05-06 | 0.850 | 152,219 | +100,000 | 0.00% | 129,386 |
| 2013-03-22 | 2013-03-20 | 0.800 | 52,219 | -14,000 | 0.00% | 41,775 |
| 2013-03-20 | 2013-03-18 | 0.820 | 66,219 | +12,000 | 0.00% | 54,300 |
| 2013-03-05 | 2013-03-01 | 0.800 | 54,219 | -134,000 | 0.00% | 43,375 |
| 2013-02-28 | 2013-02-26 | 0.850 | 188,219 | +16,000 | 0.00% | 159,986 |
| 2013-02-04 | 2013-01-31 | 0.900 | 172,219 | +64,000 | 0.00% | 154,997 |
| 2013-01-30 | 2013-01-28 | 0.900 | 108,219 | -34,000 | 0.00% | 97,397 |
| 2013-01-17 | 2013-01-15 | 0.900 | 142,219 | -2,000 | 0.00% | 127,997 |
| 2013-01-14 | 2013-01-10 | 0.910 | 144,219 | +40,000 | 0.00% | 131,239 |
| 2013-01-10 | 2013-01-08 | 0.900 | 104,219 | +30,000 | 0.00% | 93,797 |
| 2013-01-09 | 2013-01-07 | 0.900 | 74,219 | +10,000 | 0.00% | 66,797 |
| 2013-01-04 | 2013-01-02 | 0.930 | 64,219 | -4,000 | 0.00% | 59,724 |
| 2013-01-02 | 2012-12-27 | 0.890 | 68,219 | +20,000 | 0.00% | 60,715 |
| 2012-12-28 | 2012-12-24 | 0.870 | 48,219 | +10,000 | 0.00% | 41,951 |
| 2012-12-13 | 2012-12-11 | 0.800 | 38,219 | -70,000 | 0.00% | 30,575 |
| 2012-12-12 | 2012-12-10 | 0.830 | 108,219 | -100,000 | 0.00% | 89,822 |
| 2012-12-11 | 2012-12-07 | 0.800 | 208,219 | -180,000 | 0.01% | 166,575 |
| 2012-12-07 | 2012-12-05 | 0.790 | 388,219 | -50,000 | 0.01% | 306,693 |
| 2012-12-05 | 2012-12-03 | 0.820 | 438,219 | +142,000 | 0.01% | 359,340 |
| 2012-12-03 | 2012-11-29 | 0.910 | 296,219 | +100,000 | 0.01% | 269,559 |
| 2012-11-30 | 2012-11-28 | 0.930 | 196,219 | +80,000 | 0.00% | 182,484 |
| 2012-11-29 | 2012-11-27 | 0.970 | 116,219 | -92,000 | 0.00% | 112,732 |
| 2012-11-26 | 2012-11-22 | 1.000 | 208,219 | +70,000 | 0.01% | 208,219 |
| 2012-11-22 | 2012-11-20 | 1.060 | 138,219 | +30,000 | 0.00% | 146,512 |
| 2012-11-21 | 2012-11-19 | 1.040 | 108,219 | +20,000 | 0.00% | 112,548 |
| 2012-11-19 | 2012-11-15 | 0.990 | 88,219 | -30,000 | 0.00% | 87,337 |
| 2012-11-16 | 2012-11-14 | 1.000 | 118,219 | -50,000 | 0.00% | 118,219 |
| 2012-11-14 | 2012-11-12 | 1.030 | 168,219 | -20,000 | 0.00% | 173,266 |
| 2012-11-13 | 2012-11-09 | 0.960 | 188,219 | -350,000 | 0.00% | 180,690 |
| 2012-11-12 | 2012-11-08 | 0.960 | 538,219 | -20,000 | 0.01% | 516,690 |
| 2012-11-09 | 2012-11-07 | 0.980 | 558,219 | -30,000 | 0.01% | 547,055 |
| 2012-11-07 | 2012-11-05 | 0.990 | 588,219 | +100,000 | 0.01% | 582,337 |
| 2012-11-06 | 2012-11-02 | 0.950 | 488,219 | -350,000 | 0.01% | 463,808 |
| 2012-11-05 | 2012-11-01 | 0.940 | 838,219 | -350,000 | 0.02% | 787,926 |
| 2012-11-02 | 2012-10-31 | 0.920 | 1,188,219 | -25,959 | 0.03% | 1,093,161 |
| 2012-11-01 | 2012-10-30 | 0.900 | 1,214,178 | +190,000 | 0.03% | 1,092,760 |
| 2012-10-31 | 2012-10-29 | 0.900 | 1,024,178 | -170,000 | 0.03% | 921,760 |
| 2012-10-30 | 2012-10-26 | 0.870 | 1,194,178 | -50,000 | 0.03% | 1,038,935 |
| 2012-10-29 | 2012-10-25 | 0.860 | 1,244,178 | -30,000 | 0.03% | 1,069,993 |
| 2012-10-26 | 2012-10-24 | 0.860 | 1,274,178 | +246,000 | 0.03% | 1,095,793 |
| 2012-10-25 | 2012-10-22 | 0.850 | 1,028,178 | -250,000 | 0.03% | 873,951 |
| 2012-10-24 | 2012-10-19 | 0.840 | 1,278,178 | -90,000 | 0.03% | 1,073,670 |
| 2012-10-22 | 2012-10-18 | 0.860 | 1,368,178 | +190,000 | 0.03% | 1,176,633 |
| 2012-10-19 | 2012-10-17 | 0.880 | 1,178,178 | +56,000 | 0.03% | 1,036,797 |
| 2012-10-18 | 2012-10-16 | 0.880 | 1,122,178 | +88,000 | 0.03% | 987,517 |
| 2012-10-17 | 2012-10-15 | 0.880 | 1,034,178 | -54,000 | 0.03% | 910,077 |
| 2012-10-16 | 2012-10-12 | 0.920 | 1,088,178 | -200,000 | 0.03% | 1,001,124 |
| 2012-10-15 | 2012-10-11 | 0.950 | 1,288,178 | +130,000 | 0.03% | 1,223,769 |
| 2012-10-12 | 2012-10-10 | 0.910 | 1,158,178 | -160,000 | 0.03% | 1,053,942 |
| 2012-10-11 | 2012-10-09 | 0.890 | 1,318,178 | +224,000 | 0.03% | 1,173,178 |
| 2012-10-10 | 2012-10-08 | 0.880 | 1,094,178 | +30,000 | 0.03% | 962,877 |
| 2012-10-09 | 2012-10-05 | 0.810 | 1,064,178 | -14,000 | 0.03% | 861,984 |
| 2012-10-08 | 2012-10-04 | 0.780 | 1,078,178 | +36,000 | 0.03% | 840,979 |
| 2012-10-05 | 2012-10-03 | 0.770 | 1,042,178 | -172,000 | 0.03% | 802,477 |
| 2012-10-04 | 2012-09-28 | 0.770 | 1,214,178 | -126,000 | 0.03% | 934,917 |
| 2012-10-03 | 2012-09-27 | 0.720 | 1,340,178 | +36,000 | 0.03% | 964,928 |
| 2012-09-28 | 2012-09-26 | 0.720 | 1,304,178 | +356,000 | 0.03% | 939,008 |
| 2012-09-27 | 2012-09-25 | 0.750 | 948,178 | -150,000 | 0.02% | 711,134 |
| 2012-09-26 | 2012-09-24 | 0.720 | 1,098,178 | -242,000 | 0.03% | 790,688 |
| 2012-09-25 | 2012-09-21 | 0.700 | 1,340,178 | +600,000 | 0.03% | 938,125 |
| 2012-09-24 | 2012-09-20 | 0.710 | 740,178 | -28,000 | 0.02% | 525,526 |
| 2012-09-21 | 2012-09-19 | 0.670 | 768,178 | -182,000 | 0.02% | 514,679 |
| 2012-09-20 | 2012-09-18 | 0.640 | 950,178 | -150,000 | 0.02% | 608,114 |
| 2012-09-19 | 2012-09-17 | 0.650 | 1,100,178 | +32,000 | 0.03% | 715,116 |
| 2012-09-18 | 2012-09-14 | 0.670 | 1,068,178 | +68,000 | 0.03% | 715,679 |
| 2012-09-17 | 2012-09-13 | 0.670 | 1,000,178 | +152,000 | 0.03% | 670,119 |
| 2012-09-14 | 2012-09-12 | 0.670 | 848,178 | -210,000 | 0.02% | 568,279 |
| 2012-09-13 | 2012-09-11 | 0.700 | 1,058,178 | +154,000 | 0.03% | 740,725 |
| 2012-09-12 | 2012-09-10 | 0.750 | 904,178 | +276,000 | 0.02% | 678,134 |
| 2012-09-11 | 2012-09-07 | 0.730 | 628,178 | -50,000 | 0.02% | 458,570 |
| 2012-09-10 | 2012-09-06 | 0.690 | 678,178 | +50,000 | 0.02% | 467,943 |
| 2012-09-05 | 2012-09-03 | 0.690 | 628,178 | -50,000 | 0.02% | 433,443 |
| 2012-08-23 | 2012-08-21 | 0.700 | 678,178 | -50,000 | 0.02% | 474,725 |
| 2012-08-21 | 2012-08-17 | 0.560 | 728,178 | +100,000 | 0.02% | 407,780 |
| 2012-08-20 | 2012-08-16 | 0.520 | 628,178 | -80,000 | 0.02% | 326,653 |
| 2012-08-15 | 2012-08-13 | 0.480 | 708,178 | -4,134,000 | 0.02% | 339,925 |
| 2012-08-10 | 2012-08-08 | 0.405 | 4,842,178 | -67,500,000 | 0.12% | 1,961,082 |
| 2012-08-09 | 2012-08-07 | 0.405 | 72,342,178 | -15,000,000 | 1.81% | 29,298,582 |
| 2012-07-18 | 2012-07-16 | 0.400 | 87,342,178 | -24,000 | 2.18% | 34,936,871 |
| 2012-07-13 | 2012-07-11 | 0.395 | 87,366,178 | +18,000,000 | 2.18% | 34,509,640 |
| 2012-07-12 | 2012-07-10 | 0.395 | 69,366,178 | +68,000,000 | 1.73% | 27,399,640 |
| 2012-07-09 | 2012-07-05 | 0.395 | 1,366,178 | +1,174,000 | 0.03% | 539,640 |
| 2012-07-04 | 2012-06-29 | 0.385 | 192,178 | -20,000 | 0.00% | 73,989 |
| 2012-06-21 | 2012-06-19 | 0.390 | 212,178 | +24,000 | 0.01% | 82,749 |
| 2012-06-13 | 2012-06-11 | 0.400 | 188,178 | -20,000 | 0.00% | 75,271 |
| 2012-05-23 | 2012-05-21 | 0.480 | 208,178 | -100,000 | 0.01% | 99,925 |
| 2012-05-21 | 2012-05-17 | 0.510 | 308,178 | +60,000 | 0.01% | 157,171 |
| 2012-05-18 | 2012-05-16 | 0.520 | 248,178 | +30,000 | 0.01% | 129,053 |
| 2012-05-17 | 2012-05-15 | 0.580 | 218,178 | +30,000 | 0.01% | 126,543 |
| 2012-03-22 | 2012-03-20 | 0.850 | 188,178 | +14,000 | 0.00% | 159,951 |
| 2012-03-21 | 2012-03-19 | 0.860 | 174,178 | +30,000 | 0.00% | 149,793 |
| 2012-03-09 | 2012-03-07 | 0.880 | 144,178 | -12,000 | 0.00% | 126,877 |
| 2012-02-28 | 2012-02-24 | 0.900 | 156,178 | +20,000 | 0.00% | 140,560 |
| 2012-02-23 | 2012-02-21 | 0.880 | 136,178 | +4,000 | 0.00% | 119,837 |
| 2012-02-17 | 2012-02-15 | 0.870 | 132,178 | -590,000 | 0.00% | 114,995 |
| 2012-02-14 | 2012-02-10 | 0.920 | 722,178 | +24,000 | 0.02% | 664,404 |
| 2012-02-13 | 2012-02-09 | 0.920 | 698,178 | +26,000 | 0.02% | 642,324 |
| 2012-02-07 | 2012-02-03 | 0.910 | 672,178 | +90,000 | 0.02% | 611,682 |
| 2012-01-04 | 2011-12-30 | 0.970 | 582,178 | -20,000 | 0.01% | 564,713 |
| 2012-01-03 | 2011-12-29 | 0.970 | 602,178 | +20,000 | 0.02% | 584,113 |
| 2011-12-15 | 2011-12-13 | 0.880 | 582,178 | -2,000 | 0.01% | 512,317 |
| 2011-12-14 | 2011-12-12 | 0.910 | 584,178 | +2,000 | 0.01% | 531,602 |
| 2011-12-08 | 2011-12-06 | 0.940 | 582,178 | -24,000 | 0.01% | 547,247 |
| 2011-12-07 | 2011-12-05 | 0.970 | 606,178 | +24,000 | 0.02% | 587,993 |
| 2011-12-05 | 2011-12-01 | 1.000 | 582,178 | -12,000 | 0.01% | 582,178 |
| 2011-12-02 | 2011-11-30 | 1.050 | 594,178 | +20,000 | 0.01% | 623,887 |
| 2011-11-24 | 2011-11-22 | 1.030 | 574,178 | -300,000 | 0.01% | 591,403 |
| 2011-11-23 | 2011-11-21 | 1.010 | 874,178 | -8,000 | 0.02% | 882,920 |
| 2011-11-21 | 2011-11-17 | 1.040 | 882,178 | -20,000 | 0.02% | 917,465 |
| 2011-11-14 | 2011-11-10 | 0.890 | 902,178 | +8,000 | 0.02% | 802,938 |
| 2011-10-13 | 2011-10-11 | 0.840 | 894,178 | -200,000 | 0.02% | 751,110 |
| 2011-10-12 | 2011-10-10 | 0.820 | 1,094,178 | -366,000 | 0.03% | 897,226 |
| 2011-10-11 | 2011-10-07 | 0.860 | 1,460,178 | -334,000 | 0.04% | 1,255,753 |
| 2011-10-07 | 2011-10-04 | 0.830 | 1,794,178 | -2,000 | 0.04% | 1,489,168 |
| 2011-09-28 | 2011-09-26 | 0.990 | 1,796,178 | +200,000 | 0.04% | 1,778,216 |
| 2011-09-16 | 2011-09-14 | 1.220 | 1,596,178 | -50,000 | 0.04% | 1,947,337 |
| 2011-09-14 | 2011-09-09 | 1.260 | 1,646,178 | -26,000 | 0.04% | 2,074,184 |
| 2011-09-09 | 2011-09-07 | 1.260 | 1,672,178 | +26,000 | 0.04% | 2,106,944 |
| 2011-09-05 | 2011-09-01 | 1.350 | 1,646,178 | +40,000 | 0.04% | 2,222,340 |
| 2011-08-25 | 2011-08-23 | 1.310 | 1,606,178 | -300,000 | 0.04% | 2,104,093 |
| 2011-08-24 | 2011-08-22 | 1.300 | 1,906,178 | -800,000 | 0.05% | 2,478,031 |
| 2011-08-19 | 2011-08-17 | 1.420 | 2,706,178 | -100,000 | 0.07% | 3,842,773 |
| 2011-08-18 | 2011-08-16 | 1.420 | 2,806,178 | -300,000 | 0.07% | 3,984,773 |
| 2011-08-11 | 2011-08-09 | 1.390 | 3,106,178 | +100,000 | 0.08% | 4,317,587 |
| 2011-08-10 | 2011-08-08 | 1.450 | 3,006,178 | +1,200,000 | 0.08% | 4,358,958 |
| 2011-08-08 | 2011-08-04 | 1.600 | 1,806,178 | -30,000 | 0.05% | 2,889,885 |
| 2011-08-05 | 2011-08-03 | 1.670 | 1,836,178 | -70,000 | 0.05% | 3,066,417 |
| 2011-08-03 | 2011-08-01 | 1.750 | 1,906,178 | -10,000 | 0.05% | 3,335,812 |
| 2011-08-02 | 2011-07-29 | 1.780 | 1,916,178 | +12,000 | 0.05% | 3,410,797 |
| 2011-07-29 | 2011-07-27 | 1.710 | 1,904,178 | +18,000 | 0.05% | 3,256,144 |
| 2011-07-28 | 2011-07-26 | 1.700 | 1,886,178 | -20,000 | 0.05% | 3,206,503 |
| 2011-07-27 | 2011-07-25 | 1.700 | 1,906,178 | +20,000 | 0.05% | 3,240,503 |
| 2011-07-26 | 2011-07-22 | 1.700 | 1,886,178 | -40,000 | 0.05% | 3,206,503 |
| 2011-07-25 | 2011-07-21 | 1.660 | 1,926,178 | -48,000 | 0.05% | 3,197,455 |
| 2011-07-22 | 2011-07-20 | 1.670 | 1,974,178 | -242,000 | 0.05% | 3,296,877 |
| 2011-07-21 | 2011-07-19 | 1.630 | 2,216,178 | -540,000 | 0.06% | 3,612,370 |
| 2011-07-20 | 2011-07-18 | 1.600 | 2,756,178 | +40,000 | 0.07% | 4,409,885 |
| 2011-07-19 | 2011-07-15 | 1.560 | 2,716,178 | -10,000 | 0.07% | 4,237,238 |
| 2011-07-18 | 2011-07-14 | 1.580 | 2,726,178 | +10,000 | 0.07% | 4,307,361 |
| 2011-07-15 | 2011-07-13 | 1.600 | 2,716,178 | -1,190,000 | 0.07% | 4,345,885 |
| 2011-07-14 | 2011-07-12 | 1.470 | 3,906,178 | +70,000 | 0.10% | 5,742,082 |
| 2011-07-13 | 2011-07-11 | 1.520 | 3,836,178 | +230,000 | 0.10% | 5,830,991 |
| 2011-07-12 | 2011-07-08 | 1.560 | 3,606,178 | +640,000 | 0.09% | 5,625,638 |
| 2011-07-11 | 2011-07-07 | 1.600 | 2,966,178 | -108,000 | 0.07% | 4,745,885 |
| 2011-07-08 | 2011-07-06 | 1.650 | 3,074,178 | +416,000 | 0.08% | 5,072,394 |
| 2011-07-07 | 2011-07-05 | 1.700 | 2,658,178 | +372,000 | 0.07% | 4,518,903 |
| 2011-07-06 | 2011-07-04 | 1.730 | 2,286,178 | 0.06% | 3,955,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy