History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 291,636,000 | +0 | 7.29% | 119,570,760 |
| 2025-10-13 | 2025-10-09 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2025-10-10 | 2025-10-08 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-10-09 | 2025-10-06 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-10-08 | 2025-10-03 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-10-06 | 2025-10-02 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-10-03 | 2025-09-30 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-10-02 | 2025-09-29 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-09-30 | 2025-09-26 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-09-29 | 2025-09-25 | 0.245 | 291,636,000 | +0 | 7.29% | 71,450,820 |
| 2025-09-26 | 2025-09-24 | 0.245 | 291,636,000 | +0 | 7.29% | 71,450,820 |
| 2025-09-25 | 2025-09-23 | 0.245 | 291,636,000 | +0 | 7.29% | 71,450,820 |
| 2025-09-24 | 2025-09-22 | 0.245 | 291,636,000 | +0 | 7.29% | 71,450,820 |
| 2025-09-23 | 2025-09-19 | 0.245 | 291,636,000 | +0 | 7.29% | 71,450,820 |
| 2025-09-22 | 2025-09-18 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-09-19 | 2025-09-17 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-09-18 | 2025-09-16 | 0.239 | 291,636,000 | +0 | 7.29% | 69,701,004 |
| 2025-09-17 | 2025-09-15 | 0.240 | 291,636,000 | +0 | 7.29% | 69,992,640 |
| 2025-09-16 | 2025-09-12 | 0.240 | 291,636,000 | +0 | 7.29% | 69,992,640 |
| 2025-09-15 | 2025-09-11 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-09-12 | 2025-09-10 | 0.219 | 291,636,000 | +0 | 7.29% | 63,868,284 |
| 2025-09-11 | 2025-09-09 | 0.195 | 291,636,000 | +0 | 7.29% | 56,869,020 |
| 2025-09-10 | 2025-09-08 | 0.199 | 291,636,000 | +0 | 7.29% | 58,035,564 |
| 2025-09-09 | 2025-09-05 | 0.199 | 291,636,000 | +0 | 7.29% | 58,035,564 |
| 2025-09-08 | 2025-09-04 | 0.200 | 291,636,000 | +0 | 7.29% | 58,327,200 |
| 2025-09-05 | 2025-09-03 | 0.200 | 291,636,000 | +0 | 7.29% | 58,327,200 |
| 2025-09-04 | 2025-09-02 | 0.214 | 291,636,000 | +0 | 7.29% | 62,410,104 |
| 2025-09-03 | 2025-09-01 | 0.216 | 291,636,000 | +0 | 7.29% | 62,993,376 |
| 2025-09-02 | 2025-08-29 | 0.219 | 291,636,000 | +0 | 7.29% | 63,868,284 |
| 2025-09-01 | 2025-08-28 | 0.201 | 291,636,000 | +0 | 7.29% | 58,618,836 |
| 2025-08-29 | 2025-08-27 | 0.201 | 291,636,000 | +0 | 7.29% | 58,618,836 |
| 2025-08-28 | 2025-08-26 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-08-27 | 2025-08-25 | 0.219 | 291,636,000 | +0 | 7.29% | 63,868,284 |
| 2025-08-26 | 2025-08-22 | 0.222 | 291,636,000 | +0 | 7.29% | 64,743,192 |
| 2025-08-25 | 2025-08-21 | 0.222 | 291,636,000 | +0 | 7.29% | 64,743,192 |
| 2025-08-22 | 2025-08-20 | 0.222 | 291,636,000 | +0 | 7.29% | 64,743,192 |
| 2025-08-21 | 2025-08-19 | 0.229 | 291,636,000 | +0 | 7.29% | 66,784,644 |
| 2025-08-20 | 2025-08-18 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-08-19 | 2025-08-15 | 0.234 | 291,636,000 | +0 | 7.29% | 68,242,824 |
| 2025-08-18 | 2025-08-14 | 0.234 | 291,636,000 | +0 | 7.29% | 68,242,824 |
| 2025-08-15 | 2025-08-13 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-08-14 | 2025-08-12 | 0.219 | 291,636,000 | +0 | 7.29% | 63,868,284 |
| 2025-08-13 | 2025-08-11 | 0.216 | 291,636,000 | +0 | 7.29% | 62,993,376 |
| 2025-08-12 | 2025-08-08 | 0.225 | 291,636,000 | +0 | 7.29% | 65,618,100 |
| 2025-08-11 | 2025-08-07 | 0.225 | 291,636,000 | +0 | 7.29% | 65,618,100 |
| 2025-08-08 | 2025-08-06 | 0.225 | 291,636,000 | +0 | 7.29% | 65,618,100 |
| 2025-08-07 | 2025-08-05 | 0.224 | 291,636,000 | +0 | 7.29% | 65,326,464 |
| 2025-08-06 | 2025-08-04 | 0.226 | 291,636,000 | +0 | 7.29% | 65,909,736 |
| 2025-08-05 | 2025-08-01 | 0.226 | 291,636,000 | +0 | 7.29% | 65,909,736 |
| 2025-08-04 | 2025-07-31 | 0.226 | 291,636,000 | +0 | 7.29% | 65,909,736 |
| 2025-08-01 | 2025-07-30 | 0.226 | 291,636,000 | +0 | 7.29% | 65,909,736 |
| 2025-07-31 | 2025-07-29 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-07-30 | 2025-07-28 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-07-29 | 2025-07-25 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-07-28 | 2025-07-24 | 0.240 | 291,636,000 | +0 | 7.29% | 69,992,640 |
| 2025-07-25 | 2025-07-23 | 0.242 | 291,636,000 | +0 | 7.29% | 70,575,912 |
| 2025-07-24 | 2025-07-22 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-07-23 | 2025-07-21 | 0.255 | 291,636,000 | +0 | 7.29% | 74,367,180 |
| 2025-07-22 | 2025-07-18 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 291,636,000 | +0 | 7.29% | 74,367,180 |
| 2025-07-17 | 2025-07-15 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-07-16 | 2025-07-14 | 0.239 | 291,636,000 | +0 | 7.29% | 69,701,004 |
| 2025-07-15 | 2025-07-11 | 0.239 | 291,636,000 | +0 | 7.29% | 69,701,004 |
| 2025-07-14 | 2025-07-10 | 0.239 | 291,636,000 | +0 | 7.29% | 69,701,004 |
| 2025-07-11 | 2025-07-09 | 0.239 | 291,636,000 | +0 | 7.29% | 69,701,004 |
| 2025-07-10 | 2025-07-08 | 0.240 | 291,636,000 | +0 | 7.29% | 69,992,640 |
| 2025-07-09 | 2025-07-07 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-07-08 | 2025-07-04 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-07-07 | 2025-07-03 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-07-04 | 2025-07-02 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-07-03 | 2025-06-30 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-07-02 | 2025-06-27 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-06-30 | 2025-06-26 | 0.225 | 291,636,000 | +0 | 7.29% | 65,618,100 |
| 2025-06-27 | 2025-06-25 | 0.235 | 291,636,000 | +0 | 7.29% | 68,534,460 |
| 2025-06-26 | 2025-06-24 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-06-25 | 2025-06-23 | 0.220 | 291,636,000 | +0 | 7.29% | 64,159,920 |
| 2025-06-24 | 2025-06-20 | 0.220 | 291,636,000 | +0 | 7.29% | 64,159,920 |
| 2025-06-23 | 2025-06-19 | 0.218 | 291,636,000 | +0 | 7.29% | 63,576,648 |
| 2025-06-20 | 2025-06-18 | 0.218 | 291,636,000 | +0 | 7.29% | 63,576,648 |
| 2025-06-19 | 2025-06-17 | 0.218 | 291,636,000 | +0 | 7.29% | 63,576,648 |
| 2025-06-18 | 2025-06-16 | 0.218 | 291,636,000 | +0 | 7.29% | 63,576,648 |
| 2025-06-17 | 2025-06-13 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-06-16 | 2025-06-12 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-06-13 | 2025-06-11 | 0.232 | 291,636,000 | +0 | 7.29% | 67,659,552 |
| 2025-06-12 | 2025-06-10 | 0.225 | 291,636,000 | +0 | 7.29% | 65,618,100 |
| 2025-06-11 | 2025-06-09 | 0.224 | 291,636,000 | +0 | 7.29% | 65,326,464 |
| 2025-06-10 | 2025-06-06 | 0.224 | 291,636,000 | +0 | 7.29% | 65,326,464 |
| 2025-06-09 | 2025-06-05 | 0.224 | 291,636,000 | +0 | 7.29% | 65,326,464 |
| 2025-06-06 | 2025-06-04 | 0.224 | 291,636,000 | +0 | 7.29% | 65,326,464 |
| 2025-06-05 | 2025-06-03 | 0.227 | 291,636,000 | +0 | 7.29% | 66,201,372 |
| 2025-06-04 | 2025-06-02 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-06-03 | 2025-05-30 | 0.230 | 291,636,000 | +0 | 7.29% | 67,076,280 |
| 2025-06-02 | 2025-05-29 | 0.234 | 291,636,000 | +0 | 7.29% | 68,242,824 |
| 2025-05-30 | 2025-05-28 | 0.241 | 291,636,000 | +0 | 7.29% | 70,284,276 |
| 2025-05-29 | 2025-05-27 | 0.248 | 291,636,000 | +0 | 7.29% | 72,325,728 |
| 2025-05-28 | 2025-05-26 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-05-26 | 2025-05-22 | 0.247 | 291,636,000 | +0 | 7.29% | 72,034,092 |
| 2025-05-23 | 2025-05-21 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-05-22 | 2025-05-20 | 0.244 | 291,636,000 | +0 | 7.29% | 71,159,184 |
| 2025-05-21 | 2025-05-19 | 0.244 | 291,636,000 | +0 | 7.29% | 71,159,184 |
| 2025-05-20 | 2025-05-16 | 0.244 | 291,636,000 | +0 | 7.29% | 71,159,184 |
| 2025-05-19 | 2025-05-15 | 0.242 | 291,636,000 | +0 | 7.29% | 70,575,912 |
| 2025-05-16 | 2025-05-14 | 0.242 | 291,636,000 | +0 | 7.29% | 70,575,912 |
| 2025-05-15 | 2025-05-13 | 0.242 | 291,636,000 | +0 | 7.29% | 70,575,912 |
| 2025-05-14 | 2025-05-12 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-05-13 | 2025-05-09 | 0.245 | 291,636,000 | +0 | 7.29% | 71,450,820 |
| 2025-05-12 | 2025-05-08 | 0.255 | 291,636,000 | +0 | 7.29% | 74,367,180 |
| 2025-05-09 | 2025-05-07 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-05-08 | 2025-05-06 | 0.265 | 291,636,000 | +0 | 7.29% | 77,283,540 |
| 2025-05-07 | 2025-05-02 | 0.275 | 291,636,000 | +0 | 7.29% | 80,199,900 |
| 2025-05-06 | 2025-04-30 | 0.275 | 291,636,000 | +0 | 7.29% | 80,199,900 |
| 2025-05-02 | 2025-04-29 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-04-30 | 2025-04-28 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-04-29 | 2025-04-25 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-04-28 | 2025-04-24 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-04-25 | 2025-04-23 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-04-24 | 2025-04-22 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-04-17 | 2025-04-15 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-04-16 | 2025-04-14 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-04-15 | 2025-04-11 | 0.265 | 291,636,000 | +0 | 7.29% | 77,283,540 |
| 2025-04-14 | 2025-04-10 | 0.265 | 291,636,000 | +0 | 7.29% | 77,283,540 |
| 2025-04-11 | 2025-04-09 | 0.265 | 291,636,000 | +0 | 7.29% | 77,283,540 |
| 2025-04-10 | 2025-04-08 | 0.265 | 291,636,000 | +0 | 7.29% | 77,283,540 |
| 2025-04-09 | 2025-04-07 | 0.265 | 291,636,000 | +0 | 7.29% | 77,283,540 |
| 2025-04-08 | 2025-04-03 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-04-02 | 2025-03-31 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-03-20 | 2025-03-18 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-03-19 | 2025-03-17 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-03-18 | 2025-03-14 | 0.255 | 291,636,000 | +0 | 7.29% | 74,367,180 |
| 2025-03-17 | 2025-03-13 | 0.265 | 291,636,000 | +0 | 7.29% | 77,283,540 |
| 2025-03-14 | 2025-03-12 | 0.250 | 291,636,000 | +0 | 7.29% | 72,909,000 |
| 2025-03-13 | 2025-03-11 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-03-12 | 2025-03-10 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-03-11 | 2025-03-07 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-03-10 | 2025-03-06 | 0.255 | 291,636,000 | +0 | 7.29% | 74,367,180 |
| 2025-03-07 | 2025-03-05 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-03-06 | 2025-03-04 | 0.260 | 291,636,000 | +0 | 7.29% | 75,825,360 |
| 2025-03-05 | 2025-03-03 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-03-04 | 2025-02-28 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-03-03 | 2025-02-27 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-28 | 2025-02-26 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-27 | 2025-02-25 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-02-26 | 2025-02-24 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-02-25 | 2025-02-21 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2025-02-24 | 2025-02-20 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-21 | 2025-02-19 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-20 | 2025-02-18 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-19 | 2025-02-17 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-18 | 2025-02-14 | 0.285 | 291,636,000 | +0 | 7.29% | 83,116,260 |
| 2025-02-17 | 2025-02-13 | 0.285 | 291,636,000 | +0 | 7.29% | 83,116,260 |
| 2025-02-14 | 2025-02-12 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2025-02-13 | 2025-02-11 | 0.290 | 291,636,000 | +0 | 7.29% | 84,574,440 |
| 2025-02-12 | 2025-02-10 | 0.290 | 291,636,000 | +0 | 7.29% | 84,574,440 |
| 2025-02-11 | 2025-02-07 | 0.290 | 291,636,000 | +0 | 7.29% | 84,574,440 |
| 2025-02-10 | 2025-02-06 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-07 | 2025-02-05 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-06 | 2025-02-04 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-05 | 2025-02-03 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-02-03 | 2025-01-24 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-01-27 | 2025-01-23 | 0.310 | 291,636,000 | +0 | 7.29% | 90,407,160 |
| 2025-01-24 | 2025-01-22 | 0.310 | 291,636,000 | +0 | 7.29% | 90,407,160 |
| 2025-01-23 | 2025-01-21 | 0.310 | 291,636,000 | +0 | 7.29% | 90,407,160 |
| 2025-01-22 | 2025-01-20 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-01-21 | 2025-01-17 | 0.280 | 291,636,000 | +0 | 7.29% | 81,658,080 |
| 2025-01-20 | 2025-01-16 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2025-01-17 | 2025-01-15 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2025-01-16 | 2025-01-14 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2025-01-15 | 2025-01-13 | 0.290 | 291,636,000 | +0 | 7.29% | 84,574,440 |
| 2025-01-14 | 2025-01-10 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2025-01-13 | 2025-01-09 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2025-01-10 | 2025-01-08 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2025-01-09 | 2025-01-07 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2025-01-08 | 2025-01-06 | 0.285 | 291,636,000 | +0 | 7.29% | 83,116,260 |
| 2025-01-07 | 2025-01-03 | 0.285 | 291,636,000 | +0 | 7.29% | 83,116,260 |
| 2025-01-06 | 2025-01-02 | 0.285 | 291,636,000 | +0 | 7.29% | 83,116,260 |
| 2025-01-03 | 2024-12-31 | 0.285 | 291,636,000 | +0 | 7.29% | 83,116,260 |
| 2025-01-02 | 2024-12-27 | 0.270 | 291,636,000 | +0 | 7.29% | 78,741,720 |
| 2024-12-30 | 2024-12-24 | 0.275 | 291,636,000 | +0 | 7.29% | 80,199,900 |
| 2024-12-27 | 2024-12-20 | 0.290 | 291,636,000 | +0 | 7.29% | 84,574,440 |
| 2024-12-23 | 2024-12-19 | 0.290 | 291,636,000 | +0 | 7.29% | 84,574,440 |
| 2024-12-20 | 2024-12-18 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2024-12-19 | 2024-12-17 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2024-12-18 | 2024-12-16 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2024-12-17 | 2024-12-13 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2024-12-16 | 2024-12-12 | 0.295 | 291,636,000 | +0 | 7.29% | 86,032,620 |
| 2024-12-13 | 2024-12-11 | 0.285 | 291,636,000 | +0 | 7.29% | 83,116,260 |
| 2024-12-12 | 2024-12-10 | 0.290 | 291,636,000 | +0 | 7.29% | 84,574,440 |
| 2024-12-11 | 2024-12-09 | 0.290 | 291,636,000 | +0 | 7.29% | 84,574,440 |
| 2024-12-10 | 2024-12-06 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-12-09 | 2024-12-05 | 0.325 | 291,636,000 | +0 | 7.29% | 94,781,700 |
| 2024-12-06 | 2024-12-04 | 0.325 | 291,636,000 | +0 | 7.29% | 94,781,700 |
| 2024-12-05 | 2024-12-03 | 0.330 | 291,636,000 | +0 | 7.29% | 96,239,880 |
| 2024-12-04 | 2024-12-02 | 0.330 | 291,636,000 | +0 | 7.29% | 96,239,880 |
| 2024-12-03 | 2024-11-29 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-12-02 | 2024-11-28 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-11-29 | 2024-11-27 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-11-28 | 2024-11-26 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-11-27 | 2024-11-25 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-11-26 | 2024-11-22 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-11-22 | 2024-11-20 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-11-21 | 2024-11-19 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-11-20 | 2024-11-18 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-11-19 | 2024-11-15 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-11-18 | 2024-11-14 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-11-15 | 2024-11-13 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-11-14 | 2024-11-12 | 0.315 | 291,636,000 | +0 | 7.29% | 91,865,340 |
| 2024-11-13 | 2024-11-11 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-11-12 | 2024-11-08 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-11-11 | 2024-11-07 | 0.345 | 291,636,000 | +0 | 7.29% | 100,614,420 |
| 2024-11-08 | 2024-11-06 | 0.345 | 291,636,000 | +0 | 7.29% | 100,614,420 |
| 2024-11-07 | 2024-11-05 | 0.350 | 291,636,000 | +0 | 7.29% | 102,072,600 |
| 2024-11-06 | 2024-11-04 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-11-05 | 2024-11-01 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-11-04 | 2024-10-31 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-11-01 | 2024-10-30 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-10-31 | 2024-10-29 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-10-30 | 2024-10-28 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-10-29 | 2024-10-25 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-10-28 | 2024-10-24 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-10-25 | 2024-10-23 | 0.360 | 291,636,000 | +0 | 7.29% | 104,988,960 |
| 2024-10-24 | 2024-10-22 | 0.345 | 291,636,000 | +0 | 7.29% | 100,614,420 |
| 2024-10-23 | 2024-10-21 | 0.375 | 291,636,000 | +0 | 7.29% | 109,363,500 |
| 2024-10-22 | 2024-10-18 | 0.385 | 291,636,000 | +0 | 7.29% | 112,279,860 |
| 2024-10-21 | 2024-10-17 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-10-18 | 2024-10-16 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-10-17 | 2024-10-15 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-10-16 | 2024-10-14 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-10-15 | 2024-10-10 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-10-14 | 2024-10-09 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-10-10 | 2024-10-08 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-10-09 | 2024-10-07 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-10-08 | 2024-10-04 | 0.385 | 291,636,000 | +0 | 7.29% | 112,279,860 |
| 2024-10-07 | 2024-10-03 | 0.385 | 291,636,000 | +0 | 7.29% | 112,279,860 |
| 2024-10-04 | 2024-10-02 | 0.385 | 291,636,000 | +0 | 7.29% | 112,279,860 |
| 2024-10-03 | 2024-09-30 | 0.400 | 291,636,000 | +0 | 7.29% | 116,654,400 |
| 2024-10-02 | 2024-09-27 | 0.410 | 291,636,000 | +0 | 7.29% | 119,570,760 |
| 2024-09-30 | 2024-09-26 | 0.410 | 291,636,000 | +0 | 7.29% | 119,570,760 |
| 2024-09-27 | 2024-09-25 | 0.410 | 291,636,000 | +0 | 7.29% | 119,570,760 |
| 2024-09-26 | 2024-09-24 | 0.415 | 291,636,000 | +0 | 7.29% | 121,028,940 |
| 2024-09-25 | 2024-09-23 | 0.405 | 291,636,000 | +0 | 7.29% | 118,112,580 |
| 2024-09-24 | 2024-09-20 | 0.420 | 291,636,000 | +0 | 7.29% | 122,487,120 |
| 2024-09-23 | 2024-09-19 | 0.420 | 291,636,000 | +0 | 7.29% | 122,487,120 |
| 2024-09-20 | 2024-09-17 | 0.415 | 291,636,000 | +0 | 7.29% | 121,028,940 |
| 2024-09-19 | 2024-09-16 | 0.420 | 291,636,000 | +0 | 7.29% | 122,487,120 |
| 2024-09-17 | 2024-09-13 | 0.440 | 291,636,000 | +0 | 7.29% | 128,319,840 |
| 2024-09-16 | 2024-09-12 | 0.395 | 291,636,000 | +0 | 7.29% | 115,196,220 |
| 2024-09-13 | 2024-09-11 | 0.400 | 291,636,000 | +0 | 7.29% | 116,654,400 |
| 2024-09-12 | 2024-09-10 | 0.400 | 291,636,000 | +0 | 7.29% | 116,654,400 |
| 2024-09-11 | 2024-09-09 | 0.400 | 291,636,000 | +0 | 7.29% | 116,654,400 |
| 2024-09-10 | 2024-09-05 | 0.400 | 291,636,000 | +0 | 7.29% | 116,654,400 |
| 2024-09-09 | 2024-09-04 | 0.400 | 291,636,000 | +0 | 7.29% | 116,654,400 |
| 2024-09-05 | 2024-09-03 | 0.400 | 291,636,000 | +0 | 7.29% | 116,654,400 |
| 2024-09-04 | 2024-09-02 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-09-03 | 2024-08-30 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-09-02 | 2024-08-29 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-08-30 | 2024-08-28 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-08-29 | 2024-08-27 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-08-28 | 2024-08-26 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-08-27 | 2024-08-23 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-08-26 | 2024-08-22 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-08-23 | 2024-08-21 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-08-22 | 2024-08-20 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-08-21 | 2024-08-19 | 0.335 | 291,636,000 | +0 | 7.29% | 97,698,060 |
| 2024-08-20 | 2024-08-16 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-08-19 | 2024-08-15 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-08-16 | 2024-08-14 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-08-15 | 2024-08-13 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-08-14 | 2024-08-12 | 0.340 | 291,636,000 | +0 | 7.29% | 99,156,240 |
| 2024-08-13 | 2024-08-09 | 0.345 | 291,636,000 | +0 | 7.29% | 100,614,420 |
| 2024-08-12 | 2024-08-08 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 291,636,000 | +0 | 7.29% | 87,490,800 |
| 2024-08-08 | 2024-08-06 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-08-07 | 2024-08-05 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-08-06 | 2024-08-02 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-08-05 | 2024-08-01 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-08-02 | 2024-07-31 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-08-01 | 2024-07-30 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-07-31 | 2024-07-29 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-07-30 | 2024-07-26 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-07-29 | 2024-07-25 | 0.305 | 291,636,000 | +0 | 7.29% | 88,948,980 |
| 2024-07-26 | 2024-07-24 | 0.310 | 291,636,000 | +0 | 7.29% | 90,407,160 |
| 2024-07-25 | 2024-07-23 | 0.310 | 291,636,000 | +0 | 7.29% | 90,407,160 |
| 2024-07-24 | 2024-07-22 | 0.315 | 291,636,000 | +0 | 7.29% | 91,865,340 |
| 2024-07-23 | 2024-07-19 | 0.315 | 291,636,000 | +0 | 7.29% | 91,865,340 |
| 2024-07-22 | 2024-07-18 | 0.315 | 291,636,000 | +0 | 7.29% | 91,865,340 |
| 2024-07-19 | 2024-07-17 | 0.315 | 291,636,000 | +0 | 7.29% | 91,865,340 |
| 2024-07-18 | 2024-07-16 | 0.315 | 291,636,000 | +0 | 7.29% | 91,865,340 |
| 2024-07-17 | 2024-07-15 | 0.315 | 291,636,000 | +0 | 7.29% | 91,865,340 |
| 2024-07-16 | 2024-07-12 | 0.315 | 291,636,000 | +0 | 7.29% | 91,865,340 |
| 2024-07-15 | 2024-07-11 | 0.320 | 291,636,000 | +0 | 7.29% | 93,323,520 |
| 2024-07-12 | 2024-07-10 | 0.320 | 291,636,000 | +0 | 7.29% | 93,323,520 |
| 2024-07-11 | 2024-07-09 | 0.320 | 291,636,000 | +0 | 7.29% | 93,323,520 |
| 2024-07-10 | 2024-07-08 | 0.320 | 291,636,000 | +0 | 7.29% | 93,323,520 |
| 2024-07-09 | 2024-07-05 | 0.330 | 291,636,000 | +0 | 7.29% | 96,239,880 |
| 2024-07-08 | 2024-07-04 | 0.330 | 291,636,000 | +0 | 7.29% | 96,239,880 |
| 2024-07-05 | 2024-07-03 | 0.330 | 291,636,000 | +0 | 7.29% | 96,239,880 |
| 2024-07-04 | 2024-07-02 | 0.355 | 291,636,000 | +0 | 7.29% | 103,530,780 |
| 2024-07-03 | 2024-06-28 | 0.360 | 291,636,000 | +0 | 7.29% | 104,988,960 |
| 2024-07-02 | 2024-06-27 | 0.360 | 291,636,000 | +0 | 7.29% | 104,988,960 |
| 2024-06-28 | 2024-06-26 | 0.365 | 291,636,000 | +0 | 7.29% | 106,447,140 |
| 2024-06-27 | 2024-06-25 | 0.365 | 291,636,000 | +0 | 7.29% | 106,447,140 |
| 2024-06-26 | 2024-06-24 | 0.365 | 291,636,000 | +0 | 7.29% | 106,447,140 |
| 2024-06-25 | 2024-06-21 | 0.365 | 291,636,000 | +0 | 7.29% | 106,447,140 |
| 2024-06-24 | 2024-06-20 | 0.365 | 291,636,000 | +0 | 7.29% | 106,447,140 |
| 2024-06-21 | 2024-06-19 | 0.365 | 291,636,000 | +0 | 7.29% | 106,447,140 |
| 2024-06-20 | 2024-06-18 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-06-19 | 2024-06-17 | 0.400 | 291,636,000 | +0 | 7.29% | 116,654,400 |
| 2024-06-18 | 2024-06-14 | 0.405 | 291,636,000 | +0 | 7.29% | 118,112,580 |
| 2024-06-17 | 2024-06-13 | 0.405 | 291,636,000 | +0 | 7.29% | 118,112,580 |
| 2024-06-14 | 2024-06-12 | 0.410 | 291,636,000 | +0 | 7.29% | 119,570,760 |
| 2024-06-13 | 2024-06-11 | 0.410 | 291,636,000 | +0 | 7.29% | 119,570,760 |
| 2024-06-12 | 2024-06-07 | 0.420 | 291,636,000 | +0 | 7.29% | 122,487,120 |
| 2024-06-11 | 2024-06-06 | 0.415 | 291,636,000 | +0 | 7.29% | 121,028,940 |
| 2024-06-07 | 2024-06-05 | 0.415 | 291,636,000 | +0 | 7.29% | 121,028,940 |
| 2024-06-06 | 2024-06-04 | 0.395 | 291,636,000 | +0 | 7.29% | 115,196,220 |
| 2024-06-05 | 2024-06-03 | 0.380 | 291,636,000 | +0 | 7.29% | 110,821,680 |
| 2024-06-04 | 2024-05-31 | 0.380 | 291,636,000 | +0 | 7.29% | 110,821,680 |
| 2024-06-03 | 2024-05-30 | 0.380 | 291,636,000 | +0 | 7.29% | 110,821,680 |
| 2024-05-31 | 2024-05-29 | 0.380 | 291,636,000 | +0 | 7.29% | 110,821,680 |
| 2024-05-30 | 2024-05-28 | 0.380 | 291,636,000 | +0 | 7.29% | 110,821,680 |
| 2024-05-29 | 2024-05-27 | 0.380 | 291,636,000 | +0 | 7.29% | 110,821,680 |
| 2024-05-28 | 2024-05-24 | 0.380 | 291,636,000 | +0 | 7.29% | 110,821,680 |
| 2024-05-27 | 2024-05-23 | 0.380 | 291,636,000 | +0 | 7.29% | 110,821,680 |
| 2024-05-24 | 2024-05-22 | 0.390 | 291,636,000 | +0 | 7.29% | 113,738,040 |
| 2024-05-23 | 2024-05-21 | 0.400 | 291,636,000 | +0 | 7.29% | 116,654,400 |
| 2024-05-22 | 2024-05-20 | 0.410 | 291,636,000 | +0 | 7.29% | 119,570,760 |
| 2024-05-21 | 2024-05-17 | 0.410 | 291,636,000 | +0 | 7.29% | 119,570,760 |
| 2024-05-20 | 2024-05-16 | 0.420 | 291,636,000 | +0 | 7.29% | 122,487,120 |
| 2024-05-17 | 2024-05-14 | 0.430 | 291,636,000 | +0 | 7.29% | 125,403,480 |
| 2024-05-16 | 2024-05-13 | 0.420 | 291,636,000 | +0 | 7.29% | 122,487,120 |
| 2024-05-14 | 2024-05-10 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-05-13 | 2024-05-09 | 0.445 | 291,636,000 | +0 | 7.29% | 129,778,020 |
| 2024-05-10 | 2024-05-08 | 0.445 | 291,636,000 | +0 | 7.29% | 129,778,020 |
| 2024-05-09 | 2024-05-07 | 0.445 | 291,636,000 | +0 | 7.29% | 129,778,020 |
| 2024-05-08 | 2024-05-06 | 0.445 | 291,636,000 | +0 | 7.29% | 129,778,020 |
| 2024-05-07 | 2024-05-03 | 0.445 | 291,636,000 | +0 | 7.29% | 129,778,020 |
| 2024-05-06 | 2024-05-02 | 0.445 | 291,636,000 | +0 | 7.29% | 129,778,020 |
| 2024-05-03 | 2024-04-30 | 0.445 | 291,636,000 | +0 | 7.29% | 129,778,020 |
| 2024-05-02 | 2024-04-29 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-30 | 2024-04-26 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-29 | 2024-04-25 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-26 | 2024-04-24 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-25 | 2024-04-23 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-24 | 2024-04-22 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-23 | 2024-04-19 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-22 | 2024-04-18 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-19 | 2024-04-17 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-18 | 2024-04-16 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-17 | 2024-04-15 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-16 | 2024-04-12 | 0.435 | 291,636,000 | +0 | 7.29% | 126,861,660 |
| 2024-04-15 | 2024-04-11 | 0.445 | 291,636,000 | +0 | 7.29% | 129,778,020 |
| 2024-04-12 | 2024-04-10 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-04-11 | 2024-04-09 | 0.450 | 291,636,000 | +0 | 7.29% | 131,236,200 |
| 2024-04-10 | 2024-04-08 | 0.450 | 291,636,000 | +0 | 7.29% | 131,236,200 |
| 2024-04-09 | 2024-04-05 | 0.450 | 291,636,000 | +0 | 7.29% | 131,236,200 |
| 2024-04-08 | 2024-04-03 | 0.450 | 291,636,000 | +0 | 7.29% | 131,236,200 |
| 2024-04-05 | 2024-04-02 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-04-03 | 2024-03-28 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-04-02 | 2024-03-27 | 0.490 | 291,636,000 | +0 | 7.29% | 142,901,640 |
| 2024-03-28 | 2024-03-26 | 0.490 | 291,636,000 | +0 | 7.29% | 142,901,640 |
| 2024-03-27 | 2024-03-25 | 0.490 | 291,636,000 | +0 | 7.29% | 142,901,640 |
| 2024-03-26 | 2024-03-22 | 0.490 | 291,636,000 | +0 | 7.29% | 142,901,640 |
| 2024-03-25 | 2024-03-21 | 0.490 | 291,636,000 | +0 | 7.29% | 142,901,640 |
| 2024-03-22 | 2024-03-20 | 0.490 | 291,636,000 | +0 | 7.29% | 142,901,640 |
| 2024-03-21 | 2024-03-19 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2024-03-19 | 2024-03-15 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-18 | 2024-03-14 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-15 | 2024-03-13 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-14 | 2024-03-12 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-13 | 2024-03-11 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-12 | 2024-03-08 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-11 | 2024-03-07 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-08 | 2024-03-06 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-07 | 2024-03-05 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-06 | 2024-03-04 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-05 | 2024-03-01 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-04 | 2024-02-29 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-03-01 | 2024-02-28 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-02-29 | 2024-02-27 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-02-28 | 2024-02-26 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-02-27 | 2024-02-23 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-02-26 | 2024-02-22 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-02-23 | 2024-02-21 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2024-02-22 | 2024-02-20 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-02-21 | 2024-02-19 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-02-20 | 2024-02-16 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-02-19 | 2024-02-15 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-02-16 | 2024-02-14 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-02-15 | 2024-02-09 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-02-14 | 2024-02-07 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-02-08 | 2024-02-06 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-02-07 | 2024-02-05 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-02-06 | 2024-02-02 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-02-05 | 2024-02-01 | 0.485 | 291,636,000 | +0 | 7.29% | 141,443,460 |
| 2024-02-02 | 2024-01-31 | 0.485 | 291,636,000 | +0 | 7.29% | 141,443,460 |
| 2024-02-01 | 2024-01-30 | 0.485 | 291,636,000 | +0 | 7.29% | 141,443,460 |
| 2024-01-31 | 2024-01-29 | 0.485 | 291,636,000 | +0 | 7.29% | 141,443,460 |
| 2024-01-30 | 2024-01-26 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-01-29 | 2024-01-25 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2024-01-26 | 2024-01-24 | 0.485 | 291,636,000 | +0 | 7.29% | 141,443,460 |
| 2024-01-25 | 2024-01-23 | 0.485 | 291,636,000 | +0 | 7.29% | 141,443,460 |
| 2024-01-24 | 2024-01-22 | 0.490 | 291,636,000 | +0 | 7.29% | 142,901,640 |
| 2024-01-23 | 2024-01-19 | 0.490 | 291,636,000 | +0 | 7.29% | 142,901,640 |
| 2024-01-22 | 2024-01-18 | 0.495 | 291,636,000 | +0 | 7.29% | 144,359,820 |
| 2024-01-19 | 2024-01-17 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2024-01-17 | 2024-01-15 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-01-16 | 2024-01-12 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-01-15 | 2024-01-11 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-01-12 | 2024-01-10 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2024-01-11 | 2024-01-09 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2024-01-08 | 2024-01-04 | 0.510 | 291,636,000 | +0 | 7.29% | 148,734,360 |
| 2024-01-05 | 2024-01-03 | 0.510 | 291,636,000 | +0 | 7.29% | 148,734,360 |
| 2024-01-04 | 2024-01-02 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2024-01-03 | 2023-12-29 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2023-12-22 | 2023-12-20 | 0.520 | 291,636,000 | +0 | 7.29% | 151,650,720 |
| 2023-12-21 | 2023-12-19 | 0.495 | 291,636,000 | +0 | 7.29% | 144,359,820 |
| 2023-12-20 | 2023-12-18 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2023-12-19 | 2023-12-15 | 0.520 | 291,636,000 | +0 | 7.29% | 151,650,720 |
| 2023-12-18 | 2023-12-14 | 0.495 | 291,636,000 | +0 | 7.29% | 144,359,820 |
| 2023-12-15 | 2023-12-13 | 0.470 | 291,636,000 | +0 | 7.29% | 137,068,920 |
| 2023-12-14 | 2023-12-12 | 0.470 | 291,636,000 | +0 | 7.29% | 137,068,920 |
| 2023-12-13 | 2023-12-11 | 0.470 | 291,636,000 | +0 | 7.29% | 137,068,920 |
| 2023-12-12 | 2023-12-08 | 0.470 | 291,636,000 | +0 | 7.29% | 137,068,920 |
| 2023-12-11 | 2023-12-07 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2023-12-08 | 2023-12-06 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2023-12-07 | 2023-12-05 | 0.470 | 291,636,000 | +0 | 7.29% | 137,068,920 |
| 2023-12-06 | 2023-12-04 | 0.470 | 291,636,000 | +0 | 7.29% | 137,068,920 |
| 2023-12-05 | 2023-12-01 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2023-12-04 | 2023-11-30 | 0.460 | 291,636,000 | +0 | 7.29% | 134,152,560 |
| 2023-12-01 | 2023-11-29 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2023-11-30 | 2023-11-28 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2023-11-29 | 2023-11-27 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2023-11-28 | 2023-11-24 | 0.465 | 291,636,000 | +0 | 7.29% | 135,610,740 |
| 2023-11-27 | 2023-11-23 | 0.450 | 291,636,000 | +0 | 7.29% | 131,236,200 |
| 2023-11-24 | 2023-11-22 | 0.470 | 291,636,000 | +0 | 7.29% | 137,068,920 |
| 2023-11-23 | 2023-11-21 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2023-11-22 | 2023-11-20 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2023-11-21 | 2023-11-17 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2023-11-20 | 2023-11-16 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2023-11-17 | 2023-11-15 | 0.480 | 291,636,000 | +0 | 7.29% | 139,985,280 |
| 2023-11-16 | 2023-11-14 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 291,636,000 | +0 | 7.29% | 145,818,000 |
| 2023-11-13 | 2023-11-09 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-11-10 | 2023-11-08 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-11-09 | 2023-11-07 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-11-08 | 2023-11-06 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-11-07 | 2023-11-03 | 0.540 | 291,636,000 | +0 | 7.29% | 157,483,440 |
| 2023-11-06 | 2023-11-02 | 0.540 | 291,636,000 | +0 | 7.29% | 157,483,440 |
| 2023-11-03 | 2023-11-01 | 0.540 | 291,636,000 | +0 | 7.29% | 157,483,440 |
| 2023-11-02 | 2023-10-31 | 0.550 | 291,636,000 | +0 | 7.29% | 160,399,800 |
| 2023-11-01 | 2023-10-30 | 0.520 | 291,636,000 | +0 | 7.29% | 151,650,720 |
| 2023-10-31 | 2023-10-27 | 0.520 | 291,636,000 | +0 | 7.29% | 151,650,720 |
| 2023-10-30 | 2023-10-26 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-10-27 | 2023-10-25 | 0.590 | 291,636,000 | +0 | 7.29% | 172,065,240 |
| 2023-10-26 | 2023-10-24 | 0.590 | 291,636,000 | +0 | 7.29% | 172,065,240 |
| 2023-10-25 | 2023-10-20 | 0.590 | 291,636,000 | +0 | 7.29% | 172,065,240 |
| 2023-10-24 | 2023-10-19 | 0.590 | 291,636,000 | +0 | 7.29% | 172,065,240 |
| 2023-10-20 | 2023-10-18 | 0.590 | 291,636,000 | +0 | 7.29% | 172,065,240 |
| 2023-10-19 | 2023-10-17 | 0.590 | 291,636,000 | +0 | 7.29% | 172,065,240 |
| 2023-10-18 | 2023-10-16 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-10-17 | 2023-10-13 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-10-16 | 2023-10-12 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-10-13 | 2023-10-11 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-10-12 | 2023-10-10 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-10-11 | 2023-10-09 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-10-10 | 2023-10-06 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-10-09 | 2023-10-05 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-10-06 | 2023-10-04 | 0.590 | 291,636,000 | +0 | 7.29% | 172,065,240 |
| 2023-10-05 | 2023-10-03 | 0.580 | 291,636,000 | +0 | 7.29% | 169,148,880 |
| 2023-10-04 | 2023-09-29 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-10-03 | 2023-09-28 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-09-29 | 2023-09-27 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-09-28 | 2023-09-26 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-27 | 2023-09-25 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-26 | 2023-09-22 | 0.490 | 291,636,000 | +0 | 7.29% | 142,901,640 |
| 2023-09-25 | 2023-09-21 | 0.580 | 291,636,000 | +0 | 7.29% | 169,148,880 |
| 2023-09-22 | 2023-09-20 | 0.580 | 291,636,000 | +0 | 7.29% | 169,148,880 |
| 2023-09-21 | 2023-09-19 | 0.580 | 291,636,000 | +0 | 7.29% | 169,148,880 |
| 2023-09-20 | 2023-09-18 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-19 | 2023-09-15 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-18 | 2023-09-14 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-15 | 2023-09-13 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-14 | 2023-09-12 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-13 | 2023-09-11 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-12 | 2023-09-07 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-11 | 2023-09-06 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-07 | 2023-09-05 | 0.530 | 291,636,000 | +0 | 7.29% | 154,567,080 |
| 2023-09-06 | 2023-09-04 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-09-05 | 2023-08-31 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-09-04 | 2023-08-30 | 0.600 | 291,636,000 | +0 | 7.29% | 174,981,600 |
| 2023-08-31 | 2023-08-29 | 0.600 | 291,636,000 | +17,248,000 | 7.29% | 174,981,600 |
| 2023-07-07 | 2023-07-05 | 0.810 | 274,388,000 | +488,000 | 6.86% | 222,254,280 |
| 2023-07-06 | 2023-07-04 | 0.430 | 273,900,000 | -796,000 | 6.85% | 117,777,000 |
| 2023-06-29 | 2023-06-27 | 0.650 | 274,696,000 | +10,000,000 | 6.87% | 178,552,400 |
| 2023-06-28 | 2023-06-26 | 0.650 | 264,696,000 | -10,000,000 | 6.62% | 172,052,400 |
| 2023-05-24 | 2023-05-22 | 0.650 | 274,696,000 | -25,000,000 | 6.87% | 178,552,400 |
| 2023-05-17 | 2023-05-15 | 0.680 | 299,696,000 | -30,000,000 | 7.49% | 203,793,280 |
| 2022-10-05 | 2022-09-30 | 0.650 | 329,696,000 | +186,498,000 | 8.24% | 214,302,400 |
| 2022-09-19 | 2022-09-15 | 0.650 | 143,198,000 | +17,198,000 | 3.58% | 93,078,700 |
| 2022-07-13 | 2022-07-11 | 0.610 | 126,000,000 | +30,000,000 | 3.15% | 76,860,000 |
| 2022-06-06 | 2022-06-01 | 0.650 | 96,000,000 | +71,000,000 | 2.40% | 62,400,000 |
| 2021-07-30 | 2021-07-28 | 0.930 | 25,000,000 | -87,004,000 | 0.62% | 23,250,000 |
| 2021-06-29 | 2021-06-25 | 0.650 | 112,004,000 | -55,000,000 | 2.80% | 72,802,600 |
| 2021-03-02 | 2021-02-26 | 0.630 | 167,004,000 | -30,000,000 | 4.18% | 105,212,520 |
| 2020-12-30 | 2020-12-28 | 0.690 | 197,004,000 | -110,000,000 | 4.93% | 135,932,760 |
| 2020-11-30 | 2020-11-26 | 0.700 | 307,004,000 | +110,000,000 | 7.68% | 214,902,800 |
| 2019-12-19 | 2019-12-17 | 0.550 | 197,004,000 | +87,004,000 | 4.93% | 108,352,200 |
| 2019-12-02 | 2019-11-28 | 0.700 | 110,000,000 | -15,000,000 | 2.75% | 77,000,000 |
| 2019-06-26 | 2019-06-24 | 0.930 | 125,000,000 | -110,000,000 | 3.12% | 116,250,000 |
| 2019-04-09 | 2019-04-04 | 0.840 | 235,000,000 | -87,004,000 | 5.88% | 197,400,000 |
| 2019-02-21 | 2019-02-19 | 0.950 | 322,004,000 | +15,000,000 | 8.05% | 305,903,800 |
| 2018-11-27 | 2018-11-23 | 0.900 | 307,004,000 | +110,000,000 | 7.68% | 276,303,600 |
| 2018-10-31 | 2018-10-29 | 0.890 | 197,004,000 | -30,000,000 | 4.93% | 175,333,560 |
| 2018-07-30 | 2018-07-26 | 0.790 | 227,004,000 | -1,900,000 | 5.68% | 179,333,160 |
| 2018-07-27 | 2018-07-25 | 0.800 | 228,904,000 | -2,000,000 | 5.72% | 183,123,200 |
| 2018-07-23 | 2018-07-19 | 0.780 | 230,904,000 | +110,000,000 | 5.77% | 180,105,120 |
| 2018-06-28 | 2018-06-26 | 0.720 | 120,904,000 | +70,000,000 | 3.02% | 87,050,880 |
| 2018-06-08 | 2018-06-06 | 0.790 | 50,904,000 | +30,000,000 | 1.27% | 40,214,160 |
| 2015-02-10 | 2015-02-06 | 0.880 | 20,904,000 | +20,904,000 | 0.52% | 18,395,520 |
| 2012-09-21 | 2012-09-19 | 0.670 | 0 | -16,498,000 | ||
| 2012-09-20 | 2012-09-18 | 0.640 | 16,498,000 | +16,498,000 | 0.41% | 10,558,720 |
| 2011-07-06 | 2011-07-04 | 1.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy