History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.245 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.245 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.195 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.219 0 +0
2025-08-26 2025-08-22 0.222 0 +0
2025-08-25 2025-08-21 0.222 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.229 0 +0
2025-08-20 2025-08-18 0.230 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.226 0 +0
2025-08-05 2025-08-01 0.226 0 +0
2025-08-04 2025-07-31 0.226 0 +0
2025-08-01 2025-07-30 0.226 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.239 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.235 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.218 0 +0
2025-06-20 2025-06-18 0.218 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.218 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.232 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.224 0 +0
2025-06-09 2025-06-05 0.224 0 +0
2025-06-06 2025-06-04 0.224 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.247 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.244 0 +0
2025-05-21 2025-05-19 0.244 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.255 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.340 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.340 0 +0
2024-11-15 2024-11-13 0.340 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.345 0 +0
2024-11-08 2024-11-06 0.345 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.385 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.390 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.410 0 +0
2024-09-30 2024-09-26 0.410 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.415 0 +0
2024-09-25 2024-09-23 0.405 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.415 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.440 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.335 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.340 0 +0
2024-08-29 2024-08-27 0.340 0 +0
2024-08-28 2024-08-26 0.335 0 +0
2024-08-27 2024-08-23 0.335 0 +0
2024-08-26 2024-08-22 0.335 0 +0
2024-08-23 2024-08-21 0.335 0 +0
2024-08-22 2024-08-20 0.335 0 +0
2024-08-21 2024-08-19 0.335 0 +0
2024-08-20 2024-08-16 0.340 0 +0
2024-08-19 2024-08-15 0.340 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.345 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.305 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.305 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.315 0 +0
2024-07-16 2024-07-12 0.315 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.355 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.365 0 +0
2024-06-24 2024-06-20 0.365 0 +0
2024-06-21 2024-06-19 0.365 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.405 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.415 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.380 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.390 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.410 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.430 0 +0
2024-05-16 2024-05-13 0.420 0 +0
2024-05-14 2024-05-10 0.460 0 +0
2024-05-13 2024-05-09 0.445 0 +0
2024-05-10 2024-05-08 0.445 0 +0
2024-05-09 2024-05-07 0.445 0 +0
2024-05-08 2024-05-06 0.445 0 +0
2024-05-07 2024-05-03 0.445 0 +0
2024-05-06 2024-05-02 0.445 0 +0
2024-05-03 2024-04-30 0.445 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.460 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.460 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.460 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.435 0 +0
2024-04-15 2024-04-11 0.445 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.465 0 +0
2024-04-02 2024-03-27 0.490 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.490 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.465 0 +0
2024-03-18 2024-03-14 0.465 0 +0
2024-03-15 2024-03-13 0.465 0 +0
2024-03-14 2024-03-12 0.465 0 +0
2024-03-13 2024-03-11 0.465 0 +0
2024-03-12 2024-03-08 0.465 0 +0
2024-03-11 2024-03-07 0.465 0 +0
2024-03-08 2024-03-06 0.465 0 +0
2024-03-07 2024-03-05 0.465 0 +0
2024-03-06 2024-03-04 0.465 0 +0
2024-03-05 2024-03-01 0.465 0 +0
2024-03-04 2024-02-29 0.465 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.465 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.465 0 +0
2024-02-26 2024-02-22 0.465 0 +0
2024-02-23 2024-02-21 0.465 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.480 0 +0
2024-02-19 2024-02-15 0.480 0 +0
2024-02-16 2024-02-14 0.480 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.480 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.485 0 +0
2024-02-02 2024-01-31 0.485 0 +0
2024-02-01 2024-01-30 0.485 0 +0
2024-01-31 2024-01-29 0.485 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.460 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.485 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.490 0 +0
2024-01-22 2024-01-18 0.495 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.500 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.480 0 +0
2024-01-11 2024-01-09 0.500 0 +0
2024-01-10 2024-01-08 0.500 0 +0
2024-01-09 2024-01-05 0.500 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.500 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.520 0 +0
2023-12-21 2023-12-19 0.495 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.495 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.470 0 +0
2023-12-13 2023-12-11 0.470 0 +0
2023-12-12 2023-12-08 0.470 0 +0
2023-12-11 2023-12-07 0.480 0 +0
2023-12-08 2023-12-06 0.480 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.480 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.465 0 +0
2023-11-30 2023-11-28 0.465 0 +0
2023-11-29 2023-11-27 0.465 0 +0
2023-11-28 2023-11-24 0.465 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.480 0 +0
2023-11-22 2023-11-20 0.480 0 +0
2023-11-21 2023-11-17 0.480 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.480 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.530 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.530 0 +0
2023-11-07 2023-11-03 0.540 0 +0
2023-11-06 2023-11-02 0.540 0 +0
2023-11-03 2023-11-01 0.540 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.520 0 +0
2023-10-30 2023-10-26 0.530 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.590 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.590 0 +0
2023-10-18 2023-10-16 0.600 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.600 0 +0
2023-10-11 2023-10-09 0.600 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.590 0 +0
2023-10-05 2023-10-03 0.580 0 +0
2023-10-04 2023-09-29 0.600 0 +0
2023-10-03 2023-09-28 0.600 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.580 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.580 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.530 0 +0
2023-09-14 2023-09-12 0.530 0 +0
2023-09-13 2023-09-11 0.530 0 +0
2023-09-12 2023-09-07 0.530 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.600 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.600 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.550 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.560 0 +0
2023-08-18 2023-08-16 0.560 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.500 0 +0
2023-08-15 2023-08-11 0.485 0 +0
2023-08-14 2023-08-10 0.485 0 +0
2023-08-11 2023-08-09 0.485 0 +0
2023-08-10 2023-08-08 0.500 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.570 0 +0
2023-08-04 2023-08-02 0.590 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.610 0 +0
2023-07-28 2023-07-26 0.640 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.570 0 +0
2023-07-25 2023-07-21 0.570 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.630 0 +0
2023-07-11 2023-07-07 0.630 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.810 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.650 0 +0
2023-07-04 2023-06-30 0.650 0 +0
2023-07-03 2023-06-29 0.650 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.650 0 +0
2023-06-27 2023-06-23 0.650 0 +0
2023-06-26 2023-06-21 0.650 0 +0
2023-06-23 2023-06-20 0.650 0 +0
2023-06-21 2023-06-19 0.650 0 +0
2023-06-20 2023-06-16 0.650 0 +0
2023-06-19 2023-06-15 0.650 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.650 0 +0
2023-06-01 2023-05-30 0.650 0 +0
2023-05-31 2023-05-29 0.650 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.650 0 +0
2023-05-23 2023-05-19 0.650 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.680 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.680 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.680 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.680 0 +0
2023-05-05 2023-05-03 0.680 0 +0
2023-05-04 2023-05-02 0.680 0 +0
2023-05-03 2023-04-28 0.680 0 +0
2023-05-02 2023-04-27 0.680 0 +0
2023-04-28 2023-04-26 0.680 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.680 0 +0
2023-04-17 2023-04-13 0.680 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.680 0 +0
2023-04-12 2023-04-06 0.680 0 +0
2023-04-11 2023-04-04 0.680 0 +0
2023-04-06 2023-04-03 0.680 0 +0
2023-04-04 2023-03-31 0.680 0 +0
2023-04-03 2023-03-30 0.680 0 +0
2023-03-31 2023-03-29 0.680 0 +0
2023-03-30 2023-03-28 0.680 0 +0
2023-03-29 2023-03-27 0.680 0 +0
2023-03-28 2023-03-24 0.680 0 +0
2023-03-27 2023-03-23 0.680 0 +0
2023-03-24 2023-03-22 0.680 0 +0
2023-03-23 2023-03-21 0.680 0 +0
2023-03-22 2023-03-20 0.680 0 +0
2023-03-21 2023-03-17 0.680 0 +0
2023-03-20 2023-03-16 0.680 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.680 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.680 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.700 0 +0
2023-03-09 2023-03-07 0.660 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.660 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.660 0 +0
2023-02-23 2023-02-21 0.660 0 +0
2023-02-22 2023-02-20 0.660 0 +0
2023-02-21 2023-02-17 0.660 0 +0
2023-02-20 2023-02-16 0.660 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.660 0 +0
2023-02-15 2023-02-13 0.660 0 +0
2023-02-14 2023-02-10 0.660 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.750 0 +0
2023-02-09 2023-02-07 1.000 0 +0
2023-02-08 2023-02-06 0.640 0 +0
2023-02-07 2023-02-03 0.650 0 +0
2023-02-06 2023-02-02 0.650 0 +0
2023-02-03 2023-02-01 0.650 0 +0
2023-02-02 2023-01-31 0.650 0 +0
2023-02-01 2023-01-30 0.650 0 +0
2023-01-31 2023-01-27 0.650 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.650 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.650 0 +0
2023-01-19 2023-01-17 0.650 0 +0
2023-01-18 2023-01-16 0.650 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.650 0 +0
2023-01-13 2023-01-11 0.650 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.650 0 +0
2023-01-10 2023-01-06 0.650 0 +0
2023-01-09 2023-01-05 0.650 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.650 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.650 0 +0
2022-12-30 2022-12-28 0.650 0 +0
2022-12-29 2022-12-23 0.650 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.650 0 +0
2022-12-12 2022-12-08 0.650 0 +0
2022-12-09 2022-12-07 0.650 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.650 0 +0
2022-12-05 2022-12-01 0.650 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.650 0 +0
2022-11-30 2022-11-28 0.650 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.650 0 +0
2022-11-18 2022-11-16 0.650 0 +0
2022-11-17 2022-11-15 0.610 0 +0
2022-11-16 2022-11-14 0.600 0 +0
2022-11-15 2022-11-11 0.650 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.650 0 +0
2022-11-07 2022-11-03 0.650 0 +0
2022-11-04 2022-11-02 0.650 0 +0
2022-11-03 2022-11-01 0.650 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.650 0 +0
2022-10-28 2022-10-26 0.650 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.650 0 +0
2022-10-25 2022-10-21 0.650 0 +0
2022-10-24 2022-10-20 0.650 0 +0
2022-10-21 2022-10-19 0.650 0 +0
2022-10-20 2022-10-18 0.650 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.650 0 +0
2022-10-13 2022-10-11 0.650 0 +0
2022-10-12 2022-10-10 0.650 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.650 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.650 0 +0
2022-09-30 2022-09-28 0.650 0 +0
2022-09-29 2022-09-27 0.650 0 +0
2022-09-28 2022-09-26 0.650 0 +0
2022-09-27 2022-09-23 0.650 0 +0
2022-09-26 2022-09-22 0.650 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.650 0 +0
2022-09-21 2022-09-19 0.650 0 +0
2022-09-20 2022-09-16 0.650 0 +0
2022-09-19 2022-09-15 0.650 0 +0
2022-09-16 2022-09-14 0.650 0 +0
2022-09-15 2022-09-13 0.650 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.650 0 +0
2022-09-09 2022-09-07 0.650 0 +0
2022-09-08 2022-09-06 0.650 0 +0
2022-09-07 2022-09-05 0.650 0 +0
2022-09-06 2022-09-02 0.650 0 +0
2022-09-05 2022-09-01 0.650 0 +0
2022-09-02 2022-08-31 0.650 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.650 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.650 0 +0
2022-08-11 2022-08-09 0.650 0 +0
2022-08-10 2022-08-08 0.700 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.700 0 +0
2022-08-05 2022-08-03 0.700 0 +0
2022-08-04 2022-08-02 0.700 0 +0
2022-08-03 2022-08-01 0.700 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.610 0 +0
2022-07-27 2022-07-25 0.610 0 +0
2022-07-26 2022-07-22 0.610 0 +0
2022-07-25 2022-07-21 0.610 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.610 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.610 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.610 0 +0
2022-07-12 2022-07-08 0.610 0 +0
2022-07-11 2022-07-07 0.610 0 +0
2022-07-08 2022-07-06 0.610 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.620 0 +0
2022-07-05 2022-06-30 0.620 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.640 0 +0
2022-06-28 2022-06-24 0.640 0 +0
2022-06-27 2022-06-23 0.640 0 +0
2022-06-24 2022-06-22 0.640 0 +0
2022-06-23 2022-06-21 0.640 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.640 0 +0
2022-06-20 2022-06-16 0.640 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.650 0 +0
2022-06-10 2022-06-08 0.650 0 +0
2022-06-09 2022-06-07 0.650 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.650 0 +0
2022-06-01 2022-05-30 0.650 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.650 0 +0
2022-05-26 2022-05-24 0.650 0 +0
2022-05-25 2022-05-23 0.650 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.650 0 +0
2022-05-20 2022-05-18 0.650 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.650 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.700 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.640 0 +0
2022-04-26 2022-04-22 0.650 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.650 0 +0
2022-04-21 2022-04-19 0.650 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.690 0 +0
2022-04-13 2022-04-11 0.690 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.690 0 +0
2022-04-08 2022-04-06 0.690 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.690 0 +0
2022-03-31 2022-03-29 0.690 0 +0
2022-03-30 2022-03-28 0.690 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.690 0 +0
2022-03-25 2022-03-23 0.690 0 +0
2022-03-24 2022-03-22 0.690 0 +0
2022-03-23 2022-03-21 0.690 0 +0
2022-03-22 2022-03-18 0.690 0 +0
2022-03-21 2022-03-17 0.690 0 +0
2022-03-18 2022-03-16 0.690 0 +0
2022-03-17 2022-03-15 0.690 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.690 0 +0
2022-03-08 2022-03-04 0.690 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.690 0 +0
2022-03-03 2022-03-01 0.700 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.680 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.630 0 +0
2022-02-23 2022-02-21 0.620 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.630 0 +0
2022-02-17 2022-02-15 0.610 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.570 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.550 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.410 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.800 0 +0
2022-01-20 2022-01-18 0.800 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.800 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.800 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.800 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.820 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.820 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.820 0 +0
2021-12-17 2021-12-15 0.820 0 +0
2021-12-16 2021-12-14 0.840 0 +0
2021-12-15 2021-12-13 0.840 0 +0
2021-12-14 2021-12-10 0.840 0 +0
2021-12-13 2021-12-09 0.840 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.840 0 +0
2021-12-08 2021-12-06 0.840 0 +0
2021-12-07 2021-12-03 0.840 0 +0
2021-12-06 2021-12-02 0.840 0 +0
2021-12-03 2021-12-01 0.840 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.860 0 +0
2021-11-30 2021-11-26 0.860 0 +0
2021-11-29 2021-11-25 0.860 0 +0
2021-11-26 2021-11-24 0.870 0 +0
2021-11-25 2021-11-23 0.870 0 +0
2021-11-24 2021-11-22 0.870 0 +0
2021-11-23 2021-11-19 0.870 0 +0
2021-11-22 2021-11-18 0.870 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.880 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.880 0 +0
2021-11-09 2021-11-05 0.880 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.900 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.840 0 +0
2021-10-28 2021-10-26 0.840 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.840 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.840 0 +0
2021-10-19 2021-10-15 0.840 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.840 0 +0
2021-10-08 2021-10-06 0.840 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.840 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.860 0 +0
2021-09-29 2021-09-27 0.870 0 +0
2021-09-28 2021-09-24 0.870 0 +0
2021-09-27 2021-09-23 0.890 0 +0
2021-09-24 2021-09-21 0.890 0 +0
2021-09-23 2021-09-20 0.890 0 +0
2021-09-21 2021-09-17 0.890 0 +0
2021-09-20 2021-09-16 0.890 0 +0
2021-09-17 2021-09-15 0.840 0 +0
2021-09-16 2021-09-14 0.840 0 +0
2021-09-15 2021-09-13 0.840 0 +0
2021-09-14 2021-09-10 0.840 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.840 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.840 0 +0
2021-09-07 2021-09-03 0.870 0 +0
2021-09-06 2021-09-02 0.880 0 +0
2021-09-03 2021-09-01 0.890 0 +0
2021-09-02 2021-08-31 0.890 0 +0
2021-09-01 2021-08-30 0.890 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.900 0 +0
2021-08-27 2021-08-25 0.900 0 +0
2021-08-26 2021-08-24 0.900 0 +0
2021-08-25 2021-08-23 0.890 0 +0
2021-08-24 2021-08-20 0.890 0 +0
2021-08-23 2021-08-19 0.900 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.900 0 +0
2021-08-17 2021-08-13 0.900 0 +0
2021-08-16 2021-08-12 0.900 0 +0
2021-08-13 2021-08-11 0.900 0 +0
2021-08-12 2021-08-10 0.910 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.920 0 +0
2021-08-09 2021-08-05 0.920 0 +0
2021-08-06 2021-08-04 0.920 0 +0
2021-08-05 2021-08-03 0.920 0 +0
2021-08-04 2021-08-02 0.930 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.940 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.930 0 +0
2021-07-26 2021-07-22 0.880 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.880 0 +0
2021-07-21 2021-07-19 0.820 0 +0
2021-07-20 2021-07-16 0.790 0 +0
2021-07-19 2021-07-15 0.790 0 +0
2021-07-16 2021-07-14 0.770 0 +0
2021-07-15 2021-07-13 0.780 0 +0
2021-07-14 2021-07-12 0.780 0 +0
2021-07-13 2021-07-09 0.780 0 +0
2021-07-12 2021-07-08 0.790 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.690 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.670 0 +0
2021-07-05 2021-06-30 0.690 0 +0
2021-07-02 2021-06-29 0.710 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.620 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.620 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.610 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.780 0 +0
2021-06-04 2021-06-02 0.780 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.790 0 +0
2021-06-01 2021-05-28 0.790 0 +0
2021-05-31 2021-05-27 0.790 0 +0
2021-05-28 2021-05-26 0.790 0 +0
2021-05-27 2021-05-25 0.790 0 +0
2021-05-26 2021-05-24 0.790 0 +0
2021-05-25 2021-05-21 0.790 0 +0
2021-05-24 2021-05-20 0.790 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.670 0 +0
2021-05-13 2021-05-11 0.670 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.670 0 +0
2021-05-07 2021-05-05 0.670 0 +0
2021-05-06 2021-05-04 0.670 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.670 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.680 0 +0
2021-04-29 2021-04-27 0.680 0 +0
2021-04-28 2021-04-26 0.680 0 +0
2021-04-27 2021-04-23 0.680 0 +0
2021-04-26 2021-04-22 0.680 0 +0
2021-04-23 2021-04-21 0.680 0 +0
2021-04-22 2021-04-20 0.680 0 +0
2021-04-21 2021-04-19 0.670 0 +0
2021-04-20 2021-04-16 0.670 0 +0
2021-04-19 2021-04-15 0.670 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.670 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.670 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.660 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.650 0 +0
2021-03-18 2021-03-16 0.640 0 +0
2021-03-17 2021-03-15 0.630 0 +0
2021-03-16 2021-03-12 0.630 0 +0
2021-03-15 2021-03-11 0.630 0 +0
2021-03-12 2021-03-10 0.630 0 +0
2021-03-11 2021-03-09 0.630 0 +0
2021-03-10 2021-03-08 0.630 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.630 0 +0
2021-03-05 2021-03-03 0.630 0 +0
2021-03-04 2021-03-02 0.630 0 +0
2021-03-03 2021-03-01 0.630 0 +0
2021-03-02 2021-02-26 0.630 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.630 0 +0
2021-02-24 2021-02-22 0.630 0 +0
2021-02-23 2021-02-19 0.630 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.630 0 +0
2021-02-18 2021-02-16 0.630 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.640 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.640 0 +0
2021-01-25 2021-01-21 0.630 0 +0
2021-01-22 2021-01-20 0.630 0 +0
2021-01-21 2021-01-19 0.630 0 +0
2021-01-20 2021-01-18 0.630 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.690 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.690 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.690 0 +0
2020-12-28 2020-12-22 0.690 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.690 0 +0
2020-12-18 2020-12-16 0.690 0 +0
2020-12-17 2020-12-15 0.690 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.690 0 +0
2020-12-14 2020-12-10 0.690 0 +0
2020-12-11 2020-12-09 0.690 0 +0
2020-12-10 2020-12-08 0.690 0 +0
2020-12-09 2020-12-07 0.690 0 +0
2020-12-08 2020-12-04 0.690 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.700 0 +0
2020-12-02 2020-11-30 0.700 0 +0
2020-12-01 2020-11-27 0.700 0 +0
2020-11-30 2020-11-26 0.700 0 +0
2020-11-27 2020-11-25 0.700 0 +0
2020-11-26 2020-11-24 0.700 0 +0
2020-11-25 2020-11-23 0.700 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.700 0 +0
2020-11-20 2020-11-18 0.700 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.700 0 +0
2020-11-10 2020-11-06 0.700 0 +0
2020-11-09 2020-11-05 0.700 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.700 0 +0
2020-11-04 2020-11-02 0.700 0 +0
2020-11-03 2020-10-30 0.700 0 +0
2020-11-02 2020-10-29 0.700 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.700 0 +0
2020-10-28 2020-10-23 0.700 0 +0
2020-10-27 2020-10-22 0.700 0 +0
2020-10-23 2020-10-21 0.700 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.700 0 +0
2020-10-20 2020-10-16 0.800 0 +0
2020-10-19 2020-10-15 0.800 0 +0
2020-10-16 2020-10-14 0.800 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.800 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.850 0 +0
2020-09-24 2020-09-22 0.860 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.860 0 +0
2020-09-21 2020-09-17 0.860 0 +0
2020-09-18 2020-09-16 0.860 0 +0
2020-09-17 2020-09-15 0.870 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.870 0 +0
2020-09-11 2020-09-09 0.870 0 +0
2020-09-10 2020-09-08 0.870 0 +0
2020-09-09 2020-09-07 0.870 0 +0
2020-09-08 2020-09-04 0.870 0 +0
2020-09-07 2020-09-03 0.870 0 +0
2020-09-04 2020-09-02 0.870 0 +0
2020-09-03 2020-09-01 0.870 0 +0
2020-09-02 2020-08-31 0.870 0 +0
2020-09-01 2020-08-28 0.870 0 +0
2020-08-31 2020-08-27 0.870 0 +0
2020-08-28 2020-08-26 0.870 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.860 0 +0
2020-08-25 2020-08-21 0.860 0 +0
2020-08-24 2020-08-20 0.860 0 +0
2020-08-21 2020-08-19 0.870 0 +0
2020-08-20 2020-08-18 0.870 0 +0
2020-08-19 2020-08-17 0.870 0 +0
2020-08-18 2020-08-14 0.870 0 +0
2020-08-17 2020-08-13 0.870 0 +0
2020-08-14 2020-08-12 0.870 0 +0
2020-08-13 2020-08-11 0.870 0 +0
2020-08-12 2020-08-10 0.870 0 +0
2020-08-11 2020-08-07 0.880 0 +0
2020-08-10 2020-08-06 0.880 0 +0
2020-08-07 2020-08-05 0.880 0 +0
2020-08-06 2020-08-04 0.880 0 +0
2020-08-05 2020-08-03 0.880 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.880 0 +0
2020-07-31 2020-07-29 0.880 0 +0
2020-07-30 2020-07-28 0.880 0 +0
2020-07-29 2020-07-27 0.880 0 +0
2020-07-28 2020-07-24 0.880 0 +0
2020-07-27 2020-07-23 0.890 0 +0
2020-07-24 2020-07-22 0.890 0 +0
2020-07-23 2020-07-21 0.890 0 +0
2020-07-22 2020-07-20 0.890 0 +0
2020-07-21 2020-07-17 0.820 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.820 0 +0
2020-07-16 2020-07-14 0.820 0 +0
2020-07-15 2020-07-13 0.820 0 +0
2020-07-14 2020-07-10 0.820 0 +0
2020-07-13 2020-07-09 0.820 0 +0
2020-07-10 2020-07-08 0.820 0 +0
2020-07-09 2020-07-07 0.820 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.880 0 +0
2020-07-06 2020-07-02 0.890 0 +0
2020-07-03 2020-06-30 0.900 0 +0
2020-07-02 2020-06-29 0.900 0 +0
2020-06-30 2020-06-26 0.890 0 +0
2020-06-29 2020-06-24 0.890 0 +0
2020-06-26 2020-06-23 0.890 0 +0
2020-06-24 2020-06-22 0.890 0 +0
2020-06-23 2020-06-19 0.880 0 +0
2020-06-22 2020-06-18 0.880 0 +0
2020-06-19 2020-06-17 0.880 0 +0
2020-06-18 2020-06-16 0.900 0 +0
2020-06-17 2020-06-15 0.900 0 +0
2020-06-16 2020-06-12 0.900 0 +0
2020-06-15 2020-06-11 0.900 0 +0
2020-06-12 2020-06-10 0.890 0 +0
2020-06-11 2020-06-09 0.890 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.940 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.930 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.940 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.920 0 +0
2020-05-29 2020-05-27 0.910 0 +0
2020-05-28 2020-05-26 0.890 0 +0
2020-05-27 2020-05-25 0.830 0 +0
2020-05-26 2020-05-22 0.780 0 +0
2020-05-25 2020-05-21 0.680 0 +0
2020-05-22 2020-05-20 0.580 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.495 0 +0
2020-05-18 2020-05-14 0.495 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.570 0 +0
2020-05-06 2020-05-04 0.570 0 +0
2020-05-05 2020-04-29 0.580 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.680 0 +0
2020-04-28 2020-04-24 0.680 0 +0
2020-04-27 2020-04-23 0.680 0 +0
2020-04-24 2020-04-22 0.680 0 +0
2020-04-23 2020-04-21 0.680 0 +0
2020-04-22 2020-04-20 0.690 0 +0
2020-04-21 2020-04-17 0.690 0 +0
2020-04-20 2020-04-16 0.700 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.750 0 +0
2020-04-15 2020-04-09 0.750 0 +0
2020-04-14 2020-04-08 0.760 0 +0
2020-04-09 2020-04-07 0.770 0 +0
2020-04-08 2020-04-06 0.790 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.600 0 +0
2020-03-30 2020-03-26 0.600 0 +0
2020-03-27 2020-03-25 0.600 0 +0
2020-03-26 2020-03-24 0.600 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.600 0 +0
2020-03-23 2020-03-19 0.610 0 +0
2020-03-20 2020-03-18 0.610 0 +0
2020-03-19 2020-03-17 0.610 0 +0
2020-03-18 2020-03-16 0.610 0 +0
2020-03-17 2020-03-13 0.610 0 +0
2020-03-16 2020-03-12 0.610 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.610 0 +0
2020-03-09 2020-03-05 0.610 0 +0
2020-03-06 2020-03-04 0.610 0 +0
2020-03-05 2020-03-03 0.610 0 +0
2020-03-04 2020-03-02 0.610 0 +0
2020-03-03 2020-02-28 0.610 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.610 0 +0
2020-02-27 2020-02-25 0.620 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.640 0 +0
2020-02-24 2020-02-20 0.640 0 +0
2020-02-21 2020-02-19 0.640 0 +0
2020-02-20 2020-02-18 0.640 0 +0
2020-02-19 2020-02-17 0.640 0 +0
2020-02-18 2020-02-14 0.640 0 +0
2020-02-17 2020-02-13 0.640 0 +0
2020-02-14 2020-02-12 0.640 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.640 0 +0
2020-02-11 2020-02-07 0.640 0 +0
2020-02-10 2020-02-06 0.650 0 +0
2020-02-07 2020-02-05 0.650 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.690 0 +0
2020-02-04 2020-01-31 0.740 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.810 0 +0
2020-01-23 2020-01-21 0.810 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.820 0 +0
2020-01-20 2020-01-16 0.960 0 +0
2020-01-17 2020-01-15 0.960 0 +0
2020-01-16 2020-01-14 0.920 0 +0
2020-01-15 2020-01-13 0.920 0 +0
2020-01-14 2020-01-10 0.960 0 +0
2020-01-13 2020-01-09 0.960 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.960 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.960 0 +0
2020-01-06 2020-01-02 0.930 0 +0
2020-01-03 2019-12-31 0.960 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.780 0 +0
2019-12-27 2019-12-20 0.720 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.570 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.700 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.700 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.720 0 +0
2019-11-27 2019-11-25 0.730 0 +0
2019-11-26 2019-11-22 0.710 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.720 0 +0
2019-11-21 2019-11-19 0.720 0 +0
2019-11-20 2019-11-18 0.710 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.750 0 +0
2019-11-13 2019-11-11 0.740 0 +0
2019-11-12 2019-11-08 0.730 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.830 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 0.820 0 +0
2019-11-01 2019-10-30 0.840 0 +0
2019-10-31 2019-10-29 0.900 0 +0
2019-10-30 2019-10-28 0.900 0 +0
2019-10-29 2019-10-25 0.900 0 +0
2019-10-28 2019-10-24 0.860 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.650 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.500 0 +0
2019-10-14 2019-10-10 0.500 0 +0
2019-10-11 2019-10-09 0.500 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.510 0 +0
2019-10-03 2019-09-30 0.550 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.660 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.690 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.690 0 +0
2019-09-20 2019-09-18 0.690 0 +0
2019-09-19 2019-09-17 0.690 0 +0
2019-09-18 2019-09-16 0.690 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.700 0 +0
2019-09-11 2019-09-09 0.700 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.750 0 +0
2019-09-05 2019-09-03 0.780 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.900 0 +0
2019-09-02 2019-08-29 0.900 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.900 0 +0
2019-08-28 2019-08-26 0.900 0 +0
2019-08-27 2019-08-23 0.940 0 +0
2019-08-26 2019-08-22 0.940 0 +0
2019-08-23 2019-08-21 0.960 0 +0
2019-08-22 2019-08-20 0.960 0 +0
2019-08-21 2019-08-19 0.960 0 +0
2019-08-20 2019-08-16 0.960 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.900 0 +0
2019-08-12 2019-08-08 0.900 0 +0
2019-08-09 2019-08-07 0.900 0 +0
2019-08-08 2019-08-06 0.800 0 +0
2019-08-07 2019-08-05 0.900 0 +0
2019-08-06 2019-08-02 0.950 0 +0
2019-08-05 2019-08-01 0.950 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.930 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.930 0 +0
2019-07-25 2019-07-23 0.930 0 +0
2019-07-24 2019-07-22 0.930 0 +0
2019-07-23 2019-07-19 0.930 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.930 0 +0
2019-07-18 2019-07-16 0.930 0 +0
2019-07-17 2019-07-15 0.930 0 +0
2019-07-16 2019-07-12 0.930 0 +0
2019-07-15 2019-07-11 0.930 0 +0
2019-07-12 2019-07-10 0.930 0 +0
2019-07-11 2019-07-09 0.930 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.930 0 +0
2019-07-05 2019-07-03 0.930 0 +0
2019-07-04 2019-07-02 0.930 0 +0
2019-07-03 2019-06-28 0.930 0 +0
2019-07-02 2019-06-27 0.930 0 +0
2019-06-28 2019-06-26 0.930 0 +0
2019-06-27 2019-06-25 0.930 0 +0
2019-06-26 2019-06-24 0.930 0 +0
2019-06-25 2019-06-21 0.930 0 +0
2019-06-24 2019-06-20 0.930 0 +0
2019-06-21 2019-06-19 0.930 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.930 0 +0
2019-06-18 2019-06-14 0.930 0 +0
2019-06-17 2019-06-13 0.930 0 +0
2019-06-14 2019-06-12 0.930 0 +0
2019-06-13 2019-06-11 0.930 0 +0
2019-06-12 2019-06-10 0.930 0 +0
2019-06-11 2019-06-06 0.930 0 +0
2019-06-10 2019-06-05 0.930 0 +0
2019-06-06 2019-06-04 0.930 0 +0
2019-06-05 2019-06-03 0.930 0 +0
2019-06-04 2019-05-31 0.930 0 +0
2019-06-03 2019-05-30 0.930 0 +0
2019-05-31 2019-05-29 0.930 0 +0
2019-05-30 2019-05-28 0.930 0 +0
2019-05-29 2019-05-27 0.950 0 +0
2019-05-28 2019-05-24 0.950 0 +0
2019-05-27 2019-05-23 0.950 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.950 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.950 0 +0
2019-05-17 2019-05-15 0.950 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.950 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.950 0 +0
2019-05-08 2019-05-06 0.950 0 +0
2019-05-07 2019-05-03 0.950 0 +0
2019-05-06 2019-05-02 0.950 0 +0
2019-05-03 2019-04-30 0.950 0 +0
2019-05-02 2019-04-29 0.950 0 +0
2019-04-30 2019-04-26 0.940 0 +0
2019-04-29 2019-04-25 0.920 0 +0
2019-04-26 2019-04-24 0.910 0 +0
2019-04-25 2019-04-23 0.910 0 +0
2019-04-24 2019-04-18 0.910 0 +0
2019-04-23 2019-04-17 0.920 0 +0
2019-04-18 2019-04-16 0.930 0 +0
2019-04-17 2019-04-15 0.920 0 +0
2019-04-16 2019-04-12 0.920 0 +0
2019-04-15 2019-04-11 0.910 0 +0
2019-04-12 2019-04-10 0.910 0 +0
2019-04-11 2019-04-09 0.880 0 +0
2019-04-10 2019-04-08 0.840 0 +0
2019-04-09 2019-04-04 0.840 0 +0
2019-04-08 2019-04-03 0.850 0 +0
2019-04-04 2019-04-02 0.910 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.880 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.890 0 +0
2019-03-27 2019-03-25 0.880 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.890 0 +0
2019-03-20 2019-03-18 0.910 0 +0
2019-03-19 2019-03-15 0.950 0 +0
2019-03-18 2019-03-14 0.950 0 +0
2019-03-15 2019-03-13 0.950 0 +0
2019-03-14 2019-03-12 0.950 0 +0
2019-03-13 2019-03-11 0.950 0 +0
2019-03-12 2019-03-08 0.950 0 +0
2019-03-11 2019-03-07 0.950 0 +0
2019-03-08 2019-03-06 0.950 0 +0
2019-03-07 2019-03-05 0.950 0 +0
2019-03-06 2019-03-04 0.950 0 +0
2019-03-05 2019-03-01 0.950 0 +0
2019-03-04 2019-02-28 0.950 0 +0
2019-03-01 2019-02-27 0.940 0 +0
2019-02-28 2019-02-26 0.940 0 +0
2019-02-27 2019-02-25 0.940 0 +0
2019-02-26 2019-02-22 0.940 0 +0
2019-02-25 2019-02-21 0.930 0 +0
2019-02-22 2019-02-20 0.930 0 +0
2019-02-21 2019-02-19 0.950 0 +0
2019-02-20 2019-02-18 0.950 0 +0
2019-02-19 2019-02-15 0.950 0 +0
2019-02-18 2019-02-14 0.950 0 +0
2019-02-15 2019-02-13 0.950 0 +0
2019-02-14 2019-02-12 0.950 0 +0
2019-02-13 2019-02-11 0.950 0 +0
2019-02-12 2019-02-08 0.950 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.920 0 +0
2019-02-01 2019-01-30 0.920 0 +0
2019-01-31 2019-01-29 0.940 0 +0
2019-01-30 2019-01-28 0.940 0 +0
2019-01-29 2019-01-25 0.940 0 +0
2019-01-28 2019-01-24 0.910 0 +0
2019-01-25 2019-01-23 0.920 0 +0
2019-01-24 2019-01-22 0.920 0 +0
2019-01-23 2019-01-21 0.920 0 +0
2019-01-22 2019-01-18 0.930 0 +0
2019-01-21 2019-01-17 0.930 0 +0
2019-01-18 2019-01-16 0.930 0 +0
2019-01-17 2019-01-15 0.930 0 +0
2019-01-16 2019-01-14 0.910 0 +0
2019-01-15 2019-01-11 0.910 0 +0
2019-01-14 2019-01-10 0.900 0 +0
2019-01-11 2019-01-09 0.980 0 +0
2019-01-10 2019-01-08 0.930 0 +0
2019-01-09 2019-01-07 0.950 0 +0
2019-01-08 2019-01-04 0.950 0 +0
2019-01-07 2019-01-03 0.880 0 +0
2019-01-04 2019-01-02 0.880 0 +0
2019-01-03 2018-12-31 0.940 0 +0
2019-01-02 2018-12-27 0.890 0 +0
2018-12-28 2018-12-24 0.880 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.910 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.890 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.870 0 +0
2018-12-12 2018-12-10 0.870 0 +0
2018-12-11 2018-12-07 0.870 0 +0
2018-12-10 2018-12-06 0.870 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.910 0 +0
2018-12-05 2018-12-03 0.950 0 +0
2018-12-04 2018-11-30 0.940 0 +0
2018-12-03 2018-11-29 0.940 0 +0
2018-11-30 2018-11-28 0.950 0 +0
2018-11-29 2018-11-27 0.950 0 +0
2018-11-28 2018-11-26 0.960 0 +0
2018-11-27 2018-11-23 0.900 0 +0
2018-11-26 2018-11-22 0.890 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.940 0 +0
2018-11-21 2018-11-19 0.940 0 +0
2018-11-20 2018-11-16 0.950 0 +0
2018-11-19 2018-11-15 0.950 0 +0
2018-11-16 2018-11-14 0.950 0 +0
2018-11-15 2018-11-13 0.960 0 +0
2018-11-14 2018-11-12 0.960 0 +0
2018-11-13 2018-11-09 0.960 0 +0
2018-11-12 2018-11-08 0.960 0 +0
2018-11-09 2018-11-07 0.960 0 +0
2018-11-08 2018-11-06 0.960 0 +0
2018-11-07 2018-11-05 0.960 0 +0
2018-11-06 2018-11-02 0.960 0 +0
2018-11-05 2018-11-01 0.960 0 +0
2018-11-02 2018-10-31 0.890 0 +0
2018-11-01 2018-10-30 0.890 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.890 0 +0
2018-10-29 2018-10-25 0.890 0 +0
2018-10-26 2018-10-24 0.930 0 +0
2018-10-25 2018-10-23 0.930 0 +0
2018-10-24 2018-10-22 0.930 0 +0
2018-10-23 2018-10-19 0.930 0 +0
2018-10-22 2018-10-18 0.930 0 +0
2018-10-19 2018-10-16 0.930 0 +0
2018-10-18 2018-10-15 0.910 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.910 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.970 0 +0
2018-10-10 2018-10-08 0.970 0 +0
2018-10-09 2018-10-05 0.950 0 +0
2018-10-08 2018-10-04 0.960 0 +0
2018-10-05 2018-10-03 0.930 0 +0
2018-10-04 2018-10-02 0.920 0 +0
2018-10-03 2018-09-28 0.920 0 +0
2018-10-02 2018-09-27 0.910 0 +0
2018-09-28 2018-09-26 0.900 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.870 0 +0
2018-09-21 2018-09-19 0.850 0 +0
2018-09-20 2018-09-18 0.830 0 +0
2018-09-19 2018-09-17 0.830 0 +0
2018-09-18 2018-09-14 0.840 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.830 0 +0
2018-09-13 2018-09-11 0.830 0 +0
2018-09-12 2018-09-10 0.830 0 +0
2018-09-11 2018-09-07 0.830 0 +0
2018-09-10 2018-09-06 0.830 0 +0
2018-09-07 2018-09-05 0.840 0 +0
2018-09-06 2018-09-04 0.840 0 +0
2018-09-05 2018-09-03 0.830 0 +0
2018-09-04 2018-08-31 0.820 0 +0
2018-09-03 2018-08-30 0.790 0 +0
2018-08-31 2018-08-29 0.790 0 +0
2018-08-30 2018-08-28 0.780 0 +0
2018-08-29 2018-08-27 0.780 0 +0
2018-08-28 2018-08-24 0.750 0 +0
2018-08-27 2018-08-23 0.740 0 +0
2018-08-24 2018-08-22 0.710 0 +0
2018-08-23 2018-08-21 0.750 0 +0
2018-08-22 2018-08-20 0.750 0 +0
2018-08-21 2018-08-17 0.750 0 +0
2018-08-20 2018-08-16 0.750 0 +0
2018-08-17 2018-08-15 0.750 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.750 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.790 0 +0
2018-08-09 2018-08-07 0.790 0 +0
2018-08-08 2018-08-06 0.790 0 +0
2018-08-07 2018-08-03 0.790 0 +0
2018-08-06 2018-08-02 0.790 0 +0
2018-08-03 2018-08-01 0.790 0 +0
2018-08-02 2018-07-31 0.790 0 +0
2018-08-01 2018-07-30 0.790 0 +0
2018-07-31 2018-07-27 0.790 0 +0
2018-07-30 2018-07-26 0.790 0 +0
2018-07-27 2018-07-25 0.800 0 +0
2018-07-26 2018-07-24 0.800 0 +0
2018-07-25 2018-07-23 0.800 0 +0
2018-07-24 2018-07-20 0.790 0 +0
2018-07-23 2018-07-19 0.780 0 +0
2018-07-20 2018-07-18 0.760 0 +0
2018-07-19 2018-07-17 0.760 0 +0
2018-07-18 2018-07-16 0.760 0 +0
2018-07-17 2018-07-13 0.760 0 +0
2018-07-16 2018-07-12 0.760 0 +0
2018-07-13 2018-07-11 0.740 0 +0
2018-07-12 2018-07-10 0.770 0 +0
2018-07-11 2018-07-09 0.780 0 +0
2018-07-10 2018-07-06 0.790 0 +0
2018-07-09 2018-07-05 0.740 0 +0
2018-07-06 2018-07-04 0.730 0 +0
2018-07-05 2018-07-03 0.730 0 +0
2018-07-04 2018-06-29 0.730 0 +0
2018-07-03 2018-06-28 0.730 0 +0
2018-06-29 2018-06-27 0.720 0 +0
2018-06-28 2018-06-26 0.720 0 +0
2018-06-27 2018-06-25 0.720 0 +0
2018-06-26 2018-06-22 0.750 0 +0
2018-06-25 2018-06-21 0.750 0 +0
2018-06-22 2018-06-20 0.750 0 +0
2018-06-21 2018-06-19 0.740 0 +0
2018-06-20 2018-06-15 0.760 0 +0
2018-06-19 2018-06-14 0.780 0 +0
2018-06-15 2018-06-13 0.780 0 +0
2018-06-14 2018-06-12 0.760 0 +0
2018-06-13 2018-06-11 0.800 0 +0
2018-06-12 2018-06-08 0.800 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.790 0 +0
2018-06-07 2018-06-05 0.760 0 +0
2018-06-06 2018-06-04 0.730 0 +0
2018-06-05 2018-06-01 0.730 0 +0
2018-06-04 2018-05-31 0.730 0 +0
2018-06-01 2018-05-30 0.730 0 +0
2018-05-31 2018-05-29 0.730 0 +0
2018-05-30 2018-05-28 0.730 0 +0
2018-05-29 2018-05-25 0.740 0 +0
2018-05-28 2018-05-24 0.720 0 +0
2018-05-25 2018-05-23 0.700 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.690 0 +0
2018-05-21 2018-05-17 0.690 0 +0
2018-05-18 2018-05-16 0.670 0 +0
2018-05-17 2018-05-15 0.740 0 +0
2018-05-16 2018-05-14 0.740 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.700 0 +0
2018-05-11 2018-05-09 0.700 0 +0
2018-05-10 2018-05-08 0.700 0 +0
2018-05-09 2018-05-07 0.710 0 +0
2018-05-08 2018-05-04 0.710 0 +0
2018-05-07 2018-05-03 0.710 0 +0
2018-05-04 2018-05-02 0.710 0 +0
2018-05-03 2018-04-30 0.720 0 +0
2018-05-02 2018-04-27 0.680 0 +0
2018-04-30 2018-04-26 0.680 0 +0
2018-04-27 2018-04-25 0.680 0 +0
2018-04-26 2018-04-24 0.680 0 +0
2018-04-25 2018-04-23 0.690 0 +0
2018-04-24 2018-04-20 0.690 0 +0
2018-04-23 2018-04-19 0.660 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.660 0 +0
2018-04-18 2018-04-16 0.660 0 +0
2018-04-17 2018-04-13 0.650 0 +0
2018-04-16 2018-04-12 0.670 0 +0
2018-04-13 2018-04-11 0.700 0 +0
2018-04-12 2018-04-10 0.720 0 +0
2018-04-11 2018-04-09 0.720 0 +0
2018-04-10 2018-04-06 0.720 0 +0
2018-04-09 2018-04-04 0.720 0 +0
2018-04-06 2018-04-03 0.720 0 +0
2018-04-04 2018-03-29 0.720 0 +0
2018-04-03 2018-03-28 0.720 0 +0
2018-03-29 2018-03-27 0.720 0 +0
2018-03-28 2018-03-26 0.720 0 +0
2018-03-27 2018-03-23 0.720 0 +0
2018-03-26 2018-03-22 0.660 0 +0
2018-03-23 2018-03-21 0.730 0 +0
2018-03-22 2018-03-20 0.820 0 +0
2018-03-21 2018-03-19 0.880 0 +0
2018-03-20 2018-03-16 0.870 0 +0
2018-03-19 2018-03-15 0.830 0 +0
2018-03-16 2018-03-14 0.860 0 +0
2018-03-15 2018-03-13 0.860 0 +0
2018-03-14 2018-03-12 0.860 0 +0
2018-03-13 2018-03-09 0.850 0 +0
2018-03-12 2018-03-08 0.810 0 +0
2018-03-09 2018-03-07 0.810 0 +0
2018-03-08 2018-03-06 0.860 0 +0
2018-03-07 2018-03-05 0.860 0 +0
2018-03-06 2018-03-02 0.800 0 +0
2018-03-05 2018-03-01 0.850 0 +0
2018-03-02 2018-02-28 0.860 0 +0
2018-03-01 2018-02-27 0.860 0 +0
2018-02-28 2018-02-26 0.800 0 +0
2018-02-27 2018-02-23 0.820 0 +0
2018-02-26 2018-02-22 0.860 0 +0
2018-02-23 2018-02-21 0.860 0 +0
2018-02-22 2018-02-20 0.860 0 +0
2018-02-21 2018-02-15 0.860 0 +0
2018-02-20 2018-02-13 0.860 0 +0
2018-02-14 2018-02-12 0.860 0 +0
2018-02-13 2018-02-09 0.860 0 +0
2018-02-12 2018-02-08 0.850 0 +0
2018-02-09 2018-02-07 0.850 0 +0
2018-02-08 2018-02-06 0.850 0 +0
2018-02-07 2018-02-05 0.830 0 +0
2018-02-06 2018-02-02 0.830 0 +0
2018-02-05 2018-02-01 0.830 0 +0
2018-02-02 2018-01-31 0.820 0 +0
2018-02-01 2018-01-30 0.820 0 +0
2018-01-31 2018-01-29 0.800 0 +0
2018-01-30 2018-01-26 0.850 0 +0
2018-01-29 2018-01-25 0.850 0 +0
2018-01-26 2018-01-24 0.890 0 +0
2018-01-25 2018-01-23 0.900 0 +0
2018-01-24 2018-01-22 0.930 0 +0
2018-01-23 2018-01-19 0.950 0 +0
2018-01-22 2018-01-18 0.870 0 +0
2018-01-19 2018-01-17 0.870 0 +0
2018-01-18 2018-01-16 0.900 0 +0
2018-01-17 2018-01-15 0.890 0 +0
2018-01-16 2018-01-12 0.860 0 +0
2018-01-15 2018-01-11 0.800 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.830 0 +0
2018-01-10 2018-01-08 0.830 0 +0
2018-01-09 2018-01-05 0.870 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.850 0 +0
2018-01-04 2018-01-02 0.910 0 +0
2018-01-03 2017-12-29 0.940 0 +0
2018-01-02 2017-12-28 0.890 0 +0
2017-12-29 2017-12-27 0.850 0 +0
2017-12-28 2017-12-22 0.730 0 +0
2017-12-27 2017-12-21 0.780 0 +0
2017-12-22 2017-12-20 0.800 0 +0
2017-12-21 2017-12-19 0.730 0 +0
2017-12-20 2017-12-18 0.730 0 +0
2017-12-19 2017-12-15 0.680 0 +0
2017-12-18 2017-12-14 0.710 0 +0
2017-12-15 2017-12-13 0.680 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.700 0 +0
2017-12-12 2017-12-08 0.740 0 +0
2017-12-11 2017-12-07 0.720 0 +0
2017-12-08 2017-12-06 0.690 0 +0
2017-12-07 2017-12-05 0.700 0 +0
2017-12-06 2017-12-04 0.740 0 +0
2017-12-05 2017-12-01 0.680 0 +0
2017-12-04 2017-11-30 0.710 0 +0
2017-12-01 2017-11-29 0.690 0 +0
2017-11-30 2017-11-28 0.690 0 +0
2017-11-29 2017-11-27 0.700 0 +0
2017-11-28 2017-11-24 0.730 0 +0
2017-11-27 2017-11-23 0.700 0 +0
2017-11-24 2017-11-22 0.750 0 +0
2017-11-23 2017-11-21 0.710 0 +0
2017-11-22 2017-11-20 0.740 0 +0
2017-11-21 2017-11-17 0.750 0 +0
2017-11-20 2017-11-16 0.760 0 +0
2017-11-17 2017-11-15 0.750 0 +0
2017-11-16 2017-11-14 0.770 0 +0
2017-11-15 2017-11-13 0.790 0 +0
2017-11-14 2017-11-10 0.850 0 +0
2017-11-13 2017-11-09 0.880 0 +0
2017-11-10 2017-11-08 0.770 0 +0
2017-11-09 2017-11-07 0.840 0 +0
2017-11-08 2017-11-06 0.800 0 +0
2017-11-07 2017-11-03 0.910 0 +0
2017-11-06 2017-11-02 0.700 0 +0
2017-11-03 2017-11-01 0.700 0 +0
2017-11-02 2017-10-31 0.690 0 +0
2017-11-01 2017-10-30 0.690 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.700 0 +0
2017-10-27 2017-10-25 0.710 0 +0
2017-10-26 2017-10-24 0.710 0 +0
2017-10-25 2017-10-23 0.720 0 +0
2017-10-24 2017-10-20 0.720 0 +0
2017-10-23 2017-10-19 0.720 0 +0
2017-10-20 2017-10-18 0.720 0 +0
2017-10-19 2017-10-17 0.720 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.690 0 +0
2017-10-16 2017-10-12 0.700 0 +0
2017-10-13 2017-10-11 0.700 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.720 0 +0
2017-10-10 2017-10-06 0.720 0 +0
2017-10-09 2017-10-04 0.720 0 +0
2017-10-06 2017-10-03 0.740 0 +0
2017-10-04 2017-09-29 0.730 0 +0
2017-10-03 2017-09-28 0.730 0 +0
2017-09-29 2017-09-27 0.730 0 +0
2017-09-28 2017-09-26 0.730 0 +0
2017-09-27 2017-09-25 0.720 0 +0
2017-09-26 2017-09-22 0.720 0 +0
2017-09-25 2017-09-21 0.730 0 +0
2017-09-22 2017-09-20 0.730 0 +0
2017-09-21 2017-09-19 0.720 0 +0
2017-09-20 2017-09-18 0.700 0 +0
2017-09-19 2017-09-15 0.660 0 +0
2017-09-18 2017-09-14 0.660 0 +0
2017-09-15 2017-09-13 0.650 0 +0
2017-09-14 2017-09-12 0.650 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.650 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.600 0 +0
2017-09-07 2017-09-05 0.610 0 +0
2017-09-06 2017-09-04 0.610 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.610 0 +0
2017-09-01 2017-08-30 0.620 0 +0
2017-08-31 2017-08-29 0.620 0 +0
2017-08-30 2017-08-28 0.620 0 +0
2017-08-29 2017-08-25 0.620 0 +0
2017-08-28 2017-08-24 0.640 0 +0
2017-08-25 2017-08-22 0.640 0 +0
2017-08-24 2017-08-21 0.640 0 +0
2017-08-22 2017-08-18 0.640 0 +0
2017-08-21 2017-08-17 0.640 0 +0
2017-08-18 2017-08-16 0.640 0 +0
2017-08-17 2017-08-15 0.640 0 +0
2017-08-16 2017-08-14 0.640 0 +0
2017-08-15 2017-08-11 0.640 0 +0
2017-08-14 2017-08-10 0.640 0 +0
2017-08-11 2017-08-09 0.640 0 +0
2017-08-10 2017-08-08 0.660 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.660 0 +0
2017-08-07 2017-08-03 0.670 0 +0
2017-08-04 2017-08-02 0.630 0 +0
2017-08-03 2017-08-01 0.630 0 +0
2017-08-02 2017-07-31 0.610 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.620 0 +0
2017-07-28 2017-07-26 0.680 0 +0
2017-07-27 2017-07-25 0.690 0 +0
2017-07-26 2017-07-24 0.690 0 +0
2017-07-25 2017-07-21 0.680 0 +0
2017-07-24 2017-07-20 0.680 0 +0
2017-07-21 2017-07-19 0.680 0 +0
2017-07-20 2017-07-18 0.670 0 +0
2017-07-19 2017-07-17 0.700 0 +0
2017-07-18 2017-07-14 0.700 0 +0
2017-07-17 2017-07-13 0.700 0 +0
2017-07-14 2017-07-12 0.700 0 +0
2017-07-13 2017-07-11 0.700 0 +0
2017-07-12 2017-07-10 0.700 0 +0
2017-07-11 2017-07-07 0.720 0 +0
2017-07-10 2017-07-06 0.720 0 +0
2017-07-07 2017-07-05 0.720 0 +0
2017-07-06 2017-07-04 0.730 0 +0
2017-07-05 2017-07-03 0.740 0 +0
2017-07-04 2017-06-30 0.750 0 +0
2017-07-03 2017-06-29 0.750 0 +0
2017-06-30 2017-06-28 0.770 0 +0
2017-06-29 2017-06-27 0.770 0 +0
2017-06-28 2017-06-26 0.810 0 +0
2017-06-27 2017-06-23 0.780 0 +0
2017-06-26 2017-06-22 0.780 0 +0
2017-06-23 2017-06-21 0.770 0 +0
2017-06-22 2017-06-20 0.770 0 +0
2017-06-21 2017-06-19 0.760 0 +0
2017-06-20 2017-06-16 0.750 0 +0
2017-06-19 2017-06-15 0.730 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.650 0 +0
2017-06-14 2017-06-12 0.640 0 +0
2017-06-13 2017-06-09 0.660 0 +0
2017-06-12 2017-06-08 0.660 0 +0
2017-06-09 2017-06-07 0.670 0 +0
2017-06-08 2017-06-06 0.560 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.610 0 +0
2017-06-02 2017-05-31 0.620 0 +0
2017-06-01 2017-05-29 0.620 0 +0
2017-05-31 2017-05-26 0.630 0 +0
2017-05-29 2017-05-25 0.630 0 +0
2017-05-26 2017-05-24 0.630 0 +0
2017-05-25 2017-05-23 0.640 0 +0
2017-05-24 2017-05-22 0.640 0 +0
2017-05-23 2017-05-19 0.640 0 +0
2017-05-22 2017-05-18 0.640 0 +0
2017-05-19 2017-05-17 0.640 0 +0
2017-05-18 2017-05-16 0.640 0 +0
2017-05-17 2017-05-15 0.640 0 +0
2017-05-16 2017-05-12 0.650 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.670 0 +0
2017-05-11 2017-05-09 0.670 0 +0
2017-05-10 2017-05-08 0.690 0 +0
2017-05-09 2017-05-05 0.690 0 +0
2017-05-08 2017-05-04 0.710 0 +0
2017-05-05 2017-05-02 0.710 0 +0
2017-05-04 2017-04-28 0.710 0 +0
2017-05-02 2017-04-27 0.710 0 +0
2017-04-28 2017-04-26 0.710 0 +0
2017-04-27 2017-04-25 0.750 0 +0
2017-04-26 2017-04-24 0.750 0 +0
2017-04-25 2017-04-21 0.750 0 +0
2017-04-24 2017-04-20 0.750 0 +0
2017-04-21 2017-04-19 0.750 0 +0
2017-04-20 2017-04-18 0.750 0 +0
2017-04-19 2017-04-13 0.750 0 +0
2017-04-18 2017-04-12 0.750 0 +0
2017-04-13 2017-04-11 0.750 0 +0
2017-04-12 2017-04-10 0.700 0 +0
2017-04-11 2017-04-07 0.700 0 +0
2017-04-10 2017-04-06 0.670 0 +0
2017-04-07 2017-04-05 0.670 0 +0
2017-04-06 2017-04-03 0.670 0 +0
2017-04-05 2017-03-31 0.670 0 +0
2017-04-03 2017-03-30 0.680 0 +0
2017-03-31 2017-03-29 0.680 0 +0
2017-03-30 2017-03-28 0.690 0 +0
2017-03-29 2017-03-27 0.670 0 +0
2017-03-28 2017-03-24 0.660 0 +0
2017-03-27 2017-03-23 0.650 0 +0
2017-03-24 2017-03-22 0.630 0 +0
2017-03-23 2017-03-21 0.630 0 +0
2017-03-22 2017-03-20 0.630 0 +0
2017-03-21 2017-03-17 0.620 0 +0
2017-03-20 2017-03-16 0.630 0 +0
2017-03-17 2017-03-15 0.610 0 +0
2017-03-16 2017-03-14 0.610 0 +0
2017-03-15 2017-03-13 0.610 0 +0
2017-03-14 2017-03-10 0.620 0 +0
2017-03-13 2017-03-09 0.620 0 +0
2017-03-10 2017-03-08 0.620 0 +0
2017-03-09 2017-03-07 0.630 0 +0
2017-03-08 2017-03-06 0.630 0 +0
2017-03-07 2017-03-03 0.650 0 +0
2017-03-06 2017-03-02 0.650 0 +0
2017-03-03 2017-03-01 0.650 0 +0
2017-03-02 2017-02-28 0.650 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.640 0 +0
2017-02-24 2017-02-22 0.640 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.620 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.590 0 +0
2017-02-16 2017-02-14 0.590 0 +0
2017-02-15 2017-02-13 0.590 0 +0
2017-02-14 2017-02-10 0.590 0 +0
2017-02-13 2017-02-09 0.570 0 +0
2017-02-10 2017-02-08 0.550 0 +0
2017-02-09 2017-02-07 0.550 0 +0
2017-02-08 2017-02-06 0.550 0 +0
2017-02-07 2017-02-03 0.580 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.550 0 +0
2017-02-02 2017-01-27 0.580 0 +0
2017-02-01 2017-01-25 0.590 0 +0
2017-01-26 2017-01-24 0.570 0 +0
2017-01-25 2017-01-23 0.480 0 -180,000,000
2016-08-26 2016-08-24 0.740 180,000,000 -120,000,000 4.50% 133,200,000
2015-09-07 2015-09-02 0.750 300,000,000 -10,000 7.50% 225,000,000
2015-06-25 2015-06-23 1.270 300,010,000 +10,000 7.50% 381,012,700
2014-06-10 2014-06-06 0.520 300,000,000 -88,000 7.50% 156,000,000
2014-06-05 2014-06-03 0.530 300,088,000 +88,000 7.50% 159,046,640
2014-02-07 2014-02-05 0.660 300,000,000 +20,000,000 7.50% 198,000,000
2014-02-06 2014-02-04 0.660 280,000,000 -20,000,000 7.00% 184,800,000
2013-11-19 2013-11-15 0.590 300,000,000 +300,000,000 7.50% 177,000,000
2013-10-29 2013-10-25 0.640 0 -126,000
2013-10-25 2013-10-23 0.600 126,000 -100,000 0.00% 75,600
2013-09-24 2013-09-19 0.670 226,000 +50,000 0.01% 151,420
2013-09-19 2013-09-17 0.670 176,000 +20,000 0.00% 117,920
2013-09-18 2013-09-16 0.680 156,000 +10,000 0.00% 106,080
2013-08-21 2013-08-19 0.700 146,000 +40,000 0.00% 102,200
2013-08-20 2013-08-16 0.690 106,000 -100,000 0.00% 73,140
2013-08-09 2013-08-07 0.630 206,000 +24,000 0.01% 129,780
2013-08-06 2013-08-02 0.610 182,000 +182,000 0.00% 111,020
2013-07-29 2013-07-25 0.600 0 -150,000
2013-07-26 2013-07-24 0.610 150,000 +40,000 0.00% 91,500
2013-07-25 2013-07-23 0.610 110,000 -70,000 0.00% 67,100
2013-07-18 2013-07-16 0.600 180,000 +50,000 0.00% 108,000
2013-07-08 2013-07-04 0.670 130,000 +130,000 0.00% 87,100
2013-06-18 2013-06-14 0.790 0 -100,000
2013-06-11 2013-06-07 0.870 100,000 +80,000 0.00% 87,000
2013-06-10 2013-06-06 0.880 20,000 -10,000 0.00% 17,600
2013-05-24 2013-05-22 0.910 30,000 +30,000 0.00% 27,300
2013-05-23 2013-05-21 0.910 0 -80,000
2013-05-22 2013-05-20 0.920 80,000 -8,000 0.00% 73,600
2013-05-21 2013-05-16 0.900 88,000 +88,000 0.00% 79,200
2013-05-20 2013-05-15 0.920 0 -100,000
2013-05-16 2013-05-14 0.920 100,000 +100,000 0.00% 92,000
2013-05-15 2013-05-13 0.900 0 -80,000
2013-05-14 2013-05-10 0.900 80,000 +80,000 0.00% 72,000
2013-05-10 2013-05-08 0.890 0 -90,000
2013-05-08 2013-05-06 0.850 90,000 +90,000 0.00% 76,500
2013-05-03 2013-04-30 0.830 0 -78,000
2013-04-30 2013-04-26 0.790 78,000 +78,000 0.00% 61,620
2013-04-29 2013-04-25 0.790 0 -160,000
2013-04-26 2013-04-24 0.770 160,000 +160,000 0.00% 123,200
2013-03-04 2013-02-28 0.830 0 -60,000
2013-03-01 2013-02-27 0.850 60,000 +20,000 0.00% 51,000
2013-01-28 2013-01-24 0.890 40,000 +40,000 0.00% 35,600
2013-01-10 2013-01-08 0.900 0 -112,000
2013-01-09 2013-01-07 0.900 112,000 +12,000 0.00% 100,800
2013-01-03 2012-12-31 0.960 100,000 +60,000 0.00% 96,000
2012-12-28 2012-12-24 0.870 40,000 +40,000 0.00% 34,800
2012-12-17 2012-12-13 0.800 0 -30,000
2012-12-13 2012-12-11 0.800 30,000 +30,000 0.00% 24,000
2012-12-11 2012-12-07 0.800 0 -40,000
2012-12-10 2012-12-06 0.750 40,000 -200,000 0.00% 30,000
2012-12-07 2012-12-05 0.790 240,000 -40,000 0.01% 189,600
2012-12-04 2012-11-30 0.880 280,000 +80,000 0.01% 246,400
2012-12-03 2012-11-29 0.910 200,000 -152,000 0.01% 182,000
2012-11-30 2012-11-28 0.930 352,000 -24,000 0.01% 327,360
2012-11-29 2012-11-27 0.970 376,000 +20,000 0.01% 364,720
2012-11-28 2012-11-26 0.960 356,000 +20,000 0.01% 341,760
2012-11-27 2012-11-23 0.960 336,000 +76,000 0.01% 322,560
2012-11-26 2012-11-22 1.000 260,000 +60,000 0.01% 260,000
2012-11-23 2012-11-21 1.010 200,000 -200,000 0.01% 202,000
2012-11-22 2012-11-20 1.060 400,000 +200,000 0.01% 424,000
2012-11-20 2012-11-16 1.020 200,000 -90,000 0.01% 204,000
2012-11-19 2012-11-15 0.990 290,000 +60,000 0.01% 287,100
2012-11-16 2012-11-14 1.000 230,000 -120,000 0.01% 230,000
2012-11-15 2012-11-13 1.020 350,000 +150,000 0.01% 357,000
2012-11-14 2012-11-12 1.030 200,000 -160,000 0.01% 206,000
2012-11-13 2012-11-09 0.960 360,000 +90,000 0.01% 345,600
2012-11-12 2012-11-08 0.960 270,000 +70,000 0.01% 259,200
2012-11-09 2012-11-07 0.980 200,000 -40,000 0.01% 196,000
2012-11-08 2012-11-06 0.980 240,000 +40,000 0.01% 235,200
2012-11-07 2012-11-05 0.990 200,000 -100,000 0.01% 198,000
2012-11-06 2012-11-02 0.950 300,000 -60,000 0.01% 285,000
2012-11-05 2012-11-01 0.940 360,000 +30,000 0.01% 338,400
2012-11-02 2012-10-31 0.920 330,000 +90,000 0.01% 303,600
2012-11-01 2012-10-30 0.900 240,000 -104,000 0.01% 216,000
2012-10-31 2012-10-29 0.900 344,000 +100,000 0.01% 309,600
2012-10-30 2012-10-26 0.870 244,000 -46,000 0.01% 212,280
2012-10-29 2012-10-25 0.860 290,000 +90,000 0.01% 249,400
2012-10-25 2012-10-22 0.850 200,000 -100,000 0.01% 170,000
2012-10-24 2012-10-19 0.840 300,000 -10,000 0.01% 252,000
2012-10-22 2012-10-18 0.860 310,000 +110,000 0.01% 266,600
2012-10-19 2012-10-17 0.880 200,000 -110,000 0.01% 176,000
2012-10-18 2012-10-16 0.880 310,000 +110,000 0.01% 272,800
2012-10-15 2012-10-11 0.950 200,000 -172,000 0.01% 190,000
2012-10-12 2012-10-10 0.910 372,000 +172,000 0.01% 338,520
2012-10-11 2012-10-09 0.890 200,000 -130,000 0.01% 178,000
2012-10-10 2012-10-08 0.880 330,000 -50,000 0.01% 290,400
2012-10-09 2012-10-05 0.810 380,000 +40,000 0.01% 307,800
2012-10-08 2012-10-04 0.780 340,000 -20,000 0.01% 265,200
2012-10-05 2012-10-03 0.770 360,000 +130,000 0.01% 277,200
2012-10-04 2012-09-28 0.770 230,000 -190,000 0.01% 177,100
2012-10-03 2012-09-27 0.720 420,000 +190,000 0.01% 302,400
2012-09-28 2012-09-26 0.720 230,000 -12,000 0.01% 165,600
2012-09-27 2012-09-25 0.750 242,000 -184,000 0.01% 181,500
2012-09-26 2012-09-24 0.720 426,000 +108,000 0.01% 306,720
2012-09-25 2012-09-21 0.700 318,000 +66,000 0.01% 222,600
2012-09-24 2012-09-20 0.710 252,000 +2,000 0.01% 178,920
2012-09-21 2012-09-19 0.670 250,000 -164,000 0.01% 167,500
2012-09-20 2012-09-18 0.640 414,000 +180,000 0.01% 264,960
2012-09-18 2012-09-14 0.670 234,000 -16,000 0.01% 156,780
2012-09-17 2012-09-13 0.670 250,000 +50,000 0.01% 167,500
2012-09-14 2012-09-12 0.670 200,000 -104,000 0.01% 134,000
2012-09-13 2012-09-11 0.700 304,000 +72,000 0.01% 212,800
2012-09-12 2012-09-10 0.750 232,000 +32,000 0.01% 174,000
2012-09-03 2012-08-30 0.740 200,000 -80,000 0.01% 148,000
2012-08-23 2012-08-21 0.700 280,000 -10,000 0.01% 196,000
2012-08-22 2012-08-20 0.630 290,000 -20,000 0.01% 182,700
2012-08-21 2012-08-17 0.560 310,000 -54,000 0.01% 173,600
2012-08-20 2012-08-16 0.520 364,000 -20,000 0.01% 189,280
2012-06-14 2012-06-12 0.395 384,000 -72,000 0.01% 151,680
2012-06-04 2012-05-31 0.425 456,000 +72,000 0.01% 193,800
2012-06-01 2012-05-30 0.440 384,000 +50,000 0.01% 168,960
2012-05-30 2012-05-28 0.450 334,000 -100,000 0.01% 150,300
2012-05-28 2012-05-24 0.430 434,000 +100,000 0.01% 186,620
2012-05-15 2012-05-11 0.590 334,000 +54,000 0.01% 197,060
2012-03-26 2012-03-22 0.790 280,000 -40,000 0.01% 221,200
2012-03-09 2012-03-07 0.880 320,000 -20,000 0.01% 281,600
2012-03-08 2012-03-06 0.870 340,000 -20,000 0.01% 295,800
2012-03-07 2012-03-05 0.900 360,000 -142,000 0.01% 324,000
2012-03-05 2012-03-01 0.910 502,000 -10,000 0.01% 456,820
2012-02-27 2012-02-23 0.910 512,000 +50,000 0.01% 465,920
2012-02-14 2012-02-10 0.920 462,000 +90,000 0.01% 425,040
2012-02-06 2012-02-02 0.890 372,000 +52,000 0.01% 331,080
2012-02-03 2012-02-01 0.870 320,000 -18,000 0.01% 278,400
2012-02-02 2012-01-31 0.870 338,000 -8,000 0.01% 294,060
2012-01-19 2012-01-17 0.890 346,000 -200,000 0.01% 307,940
2012-01-03 2011-12-29 0.970 546,000 +40,000 0.01% 529,620
2011-12-22 2011-12-20 0.920 506,000 +26,000 0.01% 465,520
2011-12-01 2011-11-29 0.990 480,000 +80,000 0.01% 475,200
2011-11-29 2011-11-25 0.990 400,000 -74,000 0.01% 396,000
2011-11-24 2011-11-22 1.030 474,000 -34,000 0.01% 488,220
2011-11-21 2011-11-17 1.040 508,000 +108,000 0.01% 528,320
2011-11-01 2011-10-28 0.940 400,000 -76,000 0.01% 376,000
2011-10-31 2011-10-27 0.920 476,000 +76,000 0.01% 437,920
2011-07-26 2011-07-22 1.700 400,000 -130,000 0.01% 680,000
2011-07-22 2011-07-20 1.670 530,000 +40,000 0.01% 885,100
2011-07-21 2011-07-19 1.630 490,000 -40,000 0.01% 798,700
2011-07-20 2011-07-18 1.600 530,000 -20,000 0.01% 848,000
2011-07-19 2011-07-15 1.560 550,000 +30,000 0.01% 858,000
2011-07-15 2011-07-13 1.600 520,000 +40,000 0.01% 832,000
2011-07-14 2011-07-12 1.470 480,000 -10,000 0.01% 705,600
2011-07-12 2011-07-08 1.560 490,000 -290,000 0.01% 764,400
2011-07-08 2011-07-06 1.650 780,000 +580,000 0.02% 1,287,000
2011-07-06 2011-07-04 1.730 200,000 0.01% 346,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top