History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.270 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.270 0 +0
2025-09-29 2025-09-25 0.245 0 +0
2025-09-26 2025-09-24 0.245 0 +0
2025-09-25 2025-09-23 0.245 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.245 0 +0
2025-09-22 2025-09-18 0.230 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.239 0 +0
2025-09-17 2025-09-15 0.240 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.230 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.195 0 +0
2025-09-10 2025-09-08 0.199 0 +0
2025-09-09 2025-09-05 0.199 0 +0
2025-09-08 2025-09-04 0.200 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.214 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.219 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.219 0 +0
2025-08-26 2025-08-22 0.222 0 +0
2025-08-25 2025-08-21 0.222 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.229 0 +0
2025-08-20 2025-08-18 0.230 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.219 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.225 0 +0
2025-08-11 2025-08-07 0.225 0 +0
2025-08-08 2025-08-06 0.225 0 +0
2025-08-07 2025-08-05 0.224 0 +0
2025-08-06 2025-08-04 0.226 0 +0
2025-08-05 2025-08-01 0.226 0 +0
2025-08-04 2025-07-31 0.226 0 +0
2025-08-01 2025-07-30 0.226 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.239 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.239 0 +0
2025-07-10 2025-07-08 0.240 0 +0
2025-07-09 2025-07-07 0.230 0 +0
2025-07-08 2025-07-04 0.230 0 +0
2025-07-07 2025-07-03 0.230 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.230 0 +0
2025-07-02 2025-06-27 0.230 0 +0
2025-06-30 2025-06-26 0.225 0 +0
2025-06-27 2025-06-25 0.235 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.218 0 +0
2025-06-20 2025-06-18 0.218 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.218 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.232 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.224 0 +0
2025-06-09 2025-06-05 0.224 0 +0
2025-06-06 2025-06-04 0.224 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.230 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.234 0 +0
2025-05-30 2025-05-28 0.241 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.247 0 +0
2025-05-23 2025-05-21 0.250 0 +0
2025-05-22 2025-05-20 0.244 0 +0
2025-05-21 2025-05-19 0.244 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.242 0 +0
2025-05-16 2025-05-14 0.242 0 +0
2025-05-15 2025-05-13 0.242 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.245 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.265 0 +0
2025-05-07 2025-05-02 0.275 0 +0
2025-05-06 2025-04-30 0.275 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.260 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.250 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.250 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.250 0 +0
2025-03-25 2025-03-21 0.250 0 +0
2025-03-24 2025-03-20 0.250 0 +0
2025-03-21 2025-03-19 0.260 0 +0
2025-03-20 2025-03-18 0.260 0 +0
2025-03-19 2025-03-17 0.260 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.265 0 +0
2025-03-14 2025-03-12 0.250 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.255 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.270 0 +0
2025-03-04 2025-02-28 0.270 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.285 0 +0
2025-02-14 2025-02-12 0.295 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.310 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.295 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.290 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.295 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.290 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.295 0 +0
2024-12-19 2024-12-17 0.295 0 +0
2024-12-18 2024-12-16 0.295 0 +0
2024-12-17 2024-12-13 0.295 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.290 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.330 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.340 0 -17,100
2024-11-14 2024-11-12 0.315 17,100 +15,177 0.00% 5,386
2024-11-13 2024-11-11 0.335 1,923 +1,923 0.00% 644
2018-01-05 2018-01-03 0.850 0 -2,000
2018-01-03 2017-12-29 0.940 2,000 +2,000 0.00% 1,880
2017-12-15 2017-12-13 0.680 0 -474
2017-11-07 2017-11-03 0.910 474 -332,380 0.00% 431
2017-11-03 2017-11-01 0.700 332,854 -16,000 0.01% 232,998
2017-11-01 2017-10-30 0.690 348,854 -18,000 0.01% 240,709
2017-10-30 2017-10-26 0.700 366,854 -18,000 0.01% 256,798
2017-10-23 2017-10-19 0.720 384,854 -8,000 0.01% 277,095
2017-10-19 2017-10-17 0.720 392,854 -22,000 0.01% 282,855
2017-10-17 2017-10-13 0.690 414,854 -42,000 0.01% 286,249
2017-10-13 2017-10-11 0.700 456,854 -32,000 0.01% 319,798
2017-10-12 2017-10-10 0.700 488,854 -32,000 0.01% 342,198
2017-10-11 2017-10-09 0.720 520,854 -46,000 0.01% 375,015
2017-10-06 2017-10-03 0.740 566,854 -2,000 0.01% 419,472
2017-10-04 2017-09-29 0.730 568,854 -3,680 0.01% 415,263
2017-09-25 2017-09-21 0.730 572,534 -9,660 0.01% 417,950
2017-09-22 2017-09-20 0.730 582,194 -22,000 0.01% 425,002
2017-09-21 2017-09-19 0.720 604,194 -18,000 0.02% 435,020
2017-09-20 2017-09-18 0.700 622,194 -58,000 0.02% 435,536
2017-09-15 2017-09-13 0.650 680,194 -12,000 0.02% 442,126
2017-09-14 2017-09-12 0.650 692,194 -6,000 0.02% 449,926
2017-09-13 2017-09-11 0.610 698,194 -140,000 0.02% 425,898
2017-09-12 2017-09-08 0.650 838,194 -100,000 0.02% 544,826
2017-09-08 2017-09-06 0.600 938,194 -20,000 0.02% 562,916
2017-09-04 2017-08-31 0.610 958,194 +417,120 0.02% 584,498
2017-08-15 2017-08-11 0.640 541,074 -2,000 0.01% 346,287
2017-08-03 2017-08-01 0.630 543,074 -4,000 0.01% 342,137
2017-07-28 2017-07-26 0.680 547,074 -6,000 0.01% 372,010
2017-07-10 2017-07-06 0.720 553,074 -2,000 0.01% 398,213
2017-07-06 2017-07-04 0.730 555,074 -6,000 0.01% 405,204
2017-07-05 2017-07-03 0.740 561,074 -14,000 0.01% 415,195
2017-07-04 2017-06-30 0.750 575,074 -543,400 0.01% 431,306
2017-07-03 2017-06-29 0.750 1,118,474 -14,000 0.03% 838,856
2017-06-30 2017-06-28 0.770 1,132,474 -12,000 0.03% 872,005
2017-06-29 2017-06-27 0.770 1,144,474 -6,000 0.03% 881,245
2017-06-28 2017-06-26 0.810 1,150,474 -18,000 0.03% 931,884
2017-06-27 2017-06-23 0.780 1,168,474 -2,000 0.03% 911,410
2017-06-26 2017-06-22 0.780 1,170,474 -4,000 0.03% 912,970
2017-06-23 2017-06-21 0.770 1,174,474 -24,000 0.03% 904,345
2017-06-22 2017-06-20 0.770 1,198,474 -34,000 0.03% 922,825
2017-06-20 2017-06-16 0.750 1,232,474 -10,000 0.03% 924,356
2017-06-19 2017-06-15 0.730 1,242,474 -38,000 0.03% 907,006
2017-06-16 2017-06-14 0.690 1,280,474 -38,000 0.03% 883,527
2017-06-15 2017-06-13 0.650 1,318,474 -50,000 0.03% 857,008
2017-04-06 2017-04-03 0.670 1,368,474 -274,000 0.03% 916,878
2017-02-06 2017-02-02 0.590 1,642,474 +1,642,000 0.04% 969,060
2016-08-29 2016-08-25 0.650 474 -3,331 0.00% 308
2015-09-04 2015-09-01 0.750 3,805 +19 0.00% 2,854
2015-08-27 2015-08-25 0.620 3,786 +94 0.00% 2,347
2015-05-08 2015-05-06 0.860 3,692 -74,402 0.00% 3,175
2015-03-25 2015-03-23 0.960 78,094 -2,000 0.00% 74,970
2015-03-24 2015-03-20 0.930 80,094 -20,000 0.00% 74,487
2015-03-23 2015-03-19 0.940 100,094 -17,507,504 0.00% 94,088
2015-03-20 2015-03-18 0.930 17,607,598 +17,603,904 0.44% 16,375,066
2015-03-18 2015-03-16 0.980 3,694 -17,603,904 0.00% 3,620
2015-03-17 2015-03-13 0.980 17,607,598 +17,603,911 0.44% 17,255,446
2015-03-16 2015-03-12 0.970 3,687 -17,604,000 0.00% 3,576
2015-02-24 2015-02-18 0.870 17,607,687 +89 0.44% 15,318,688
2015-01-30 2015-01-28 0.900 17,607,598 +1 0.44% 15,846,838
2015-01-29 2015-01-27 0.880 17,607,597 +16,492,761 0.44% 15,494,685
2015-01-28 2015-01-26 0.880 1,114,836 +1,111,144 0.03% 981,056
2015-01-19 2015-01-15 0.880 3,692 -17,603,906 0.00% 3,249
2015-01-06 2015-01-02 0.880 17,607,598 +4,828,046 0.44% 15,494,686
2015-01-05 2014-12-31 0.880 12,779,552 +11,311,004 0.32% 11,246,006
2015-01-02 2014-12-29 0.850 1,468,548 +1,464,855 0.04% 1,248,266
2014-12-23 2014-12-19 0.870 3,693 -6,001,328 0.00% 3,213
2014-12-22 2014-12-18 0.870 6,005,021 +6,001,328 0.15% 5,224,368
2014-12-19 2014-12-17 0.870 3,693 -19,603,905 0.00% 3,213
2014-12-18 2014-12-16 0.870 19,607,598 +19,603,905 0.49% 17,058,610
2014-12-17 2014-12-15 0.870 3,693 -19,603,905 0.00% 3,213
2014-12-16 2014-12-12 0.870 19,607,598 +19,603,905 0.49% 17,058,610
2014-12-09 2014-12-05 0.870 3,693 -19,603,905 0.00% 3,213
2014-12-08 2014-12-04 0.860 19,607,598 +19,603,906 0.49% 16,862,534
2014-08-13 2014-08-11 0.850 3,692 -19,603,906 0.00% 3,138
2014-08-12 2014-08-08 0.820 19,607,598 +19,603,904 0.49% 16,078,230
2014-08-05 2014-08-01 0.820 3,694 -12,767,921 0.00% 3,029
2014-08-04 2014-07-31 0.820 12,771,615 -6,835,983 0.32% 10,472,724
2014-08-01 2014-07-30 0.850 19,607,598 +19,603,909 0.49% 16,666,458
2014-07-29 2014-07-25 0.800 3,689 -19,604,000 0.00% 2,951
2014-07-24 2014-07-22 0.770 19,607,689 +91 0.49% 15,097,921
2014-07-22 2014-07-18 0.770 19,607,598 +19,603,929 0.49% 15,097,850
2014-07-08 2014-07-04 0.680 3,669 -19,603,929 0.00% 2,495
2014-07-04 2014-07-02 0.680 19,607,598 +19,113,182 0.49% 13,333,167
2014-06-26 2014-06-24 0.640 494,416 +490,723 0.01% 316,426
2014-05-21 2014-05-19 0.720 3,693 -19,603,905 0.00% 2,659
2014-05-02 2014-04-29 0.710 19,607,598 +19,603,921 0.49% 13,921,395
2014-04-23 2014-04-17 0.810 3,677 -6,177,216 0.00% 2,978
2014-04-22 2014-04-16 0.790 6,180,893 +6,177,139 0.15% 4,882,905
2014-03-05 2014-03-03 0.690 3,754 -4,876,453 0.00% 2,590
2014-03-04 2014-02-28 0.690 4,880,207 +4,876,491 0.12% 3,367,343
2014-02-27 2014-02-25 0.680 3,716 -19,603,882 0.00% 2,527
2014-02-19 2014-02-17 0.680 19,607,598 +68 0.49% 13,333,167
2014-02-18 2014-02-14 0.740 19,607,530 +19,603,932 0.49% 14,509,572
2014-02-14 2014-02-12 0.670 3,598 -95 0.00% 2,411
2014-01-14 2014-01-10 0.710 3,693 -4,443,561 0.00% 2,622
2014-01-13 2014-01-09 0.660 4,447,254 +4,443,656 0.11% 2,935,188
2014-01-02 2013-12-27 0.900 3,598 +3,598 0.00% 3,238
2013-12-30 2013-12-24 0.900 0 -3,598
2013-12-20 2013-12-18 0.890 3,598 +3,503 0.00% 3,202
2013-12-19 2013-12-17 0.860 95 -1,834,194 0.00% 82
2013-12-17 2013-12-13 0.890 1,834,289 +1,830,691 0.05% 1,632,517
2013-12-12 2013-12-10 0.820 3,598 +3,598 0.00% 2,950
2013-12-11 2013-12-09 0.800 0 -3,598
2013-12-05 2013-12-03 0.760 3,598 +3,598 0.00% 2,734
2013-12-04 2013-12-02 0.780 0 -11,693
2013-12-02 2013-11-28 0.770 11,693 -2,000 0.00% 9,004
2013-11-01 2013-10-30 0.610 13,693 +2,000 0.00% 8,353
2013-10-30 2013-10-28 0.630 11,693 +8,000 0.00% 7,367
2013-10-24 2013-10-22 0.620 3,693 -20,553,465 0.00% 2,290
2013-10-23 2013-10-21 0.620 20,557,158 +20,553,465 0.51% 12,745,438
2013-10-18 2013-10-16 0.650 3,693 -2,479,718 0.00% 2,400
2013-10-17 2013-10-15 0.660 2,483,411 +2,479,718 0.06% 1,639,051
2013-10-10 2013-10-08 0.660 3,693 -4,872,341 0.00% 2,437
2013-10-09 2013-10-07 0.660 4,876,034 -15,672,563 0.12% 3,218,182
2013-10-08 2013-10-04 0.660 20,548,597 +18,913,953 0.51% 13,562,074
2013-09-11 2013-09-09 0.700 1,634,644 -10,747,800 0.04% 1,144,251
2013-09-10 2013-09-06 0.700 12,382,444 +12,378,846 0.31% 8,667,711
2013-09-03 2013-08-30 0.730 3,598 -95 0.00% 2,627
2013-08-30 2013-08-28 0.710 3,693 -3,092,272 0.00% 2,622
2013-08-29 2013-08-27 0.700 3,095,965 -8,954,148 0.08% 2,167,176
2013-08-28 2013-08-26 0.720 12,050,113 +10,598,290 0.30% 8,676,081
2013-08-23 2013-08-21 0.680 1,451,823 -4,000 0.04% 987,240
2013-08-08 2013-08-06 0.630 1,455,823 +1,452,129 0.04% 917,168
2013-08-07 2013-08-05 0.620 3,694 +96 0.00% 2,290
2013-08-02 2013-07-31 0.590 3,598 -21,656,474 0.00% 2,123
2013-08-01 2013-07-30 0.590 21,660,072 +21,624,000 0.54% 12,779,442
2013-07-22 2013-07-18 0.620 36,072 -6,000 0.00% 22,365
2013-07-16 2013-07-12 0.610 42,072 +12,000 0.00% 25,664
2013-07-09 2013-07-05 0.640 30,072 +14,000 0.00% 19,246
2013-07-03 2013-06-28 0.680 16,072 +10,000 0.00% 10,929
2013-06-21 2013-06-19 0.770 6,072 -21,597,526 0.00% 4,675
2013-06-20 2013-06-18 0.770 21,603,598 +2,000 0.54% 16,634,770
2013-06-19 2013-06-17 0.780 21,601,598 +21,576,000 0.54% 16,849,246
2013-06-18 2013-06-14 0.790 25,598 +18,000 0.00% 20,222
2013-06-17 2013-06-13 0.810 7,598 +3,526 0.00% 6,154
2013-06-13 2013-06-10 0.850 4,072 -7,215,194 0.00% 3,461
2013-06-11 2013-06-07 0.870 7,219,266 +7,197,668 0.18% 6,280,761
2013-06-10 2013-06-06 0.880 21,598 +1,526 0.00% 19,006
2013-06-07 2013-06-05 0.890 20,072 +10,000 0.00% 17,864
2013-06-06 2013-06-04 0.920 10,072 -21,583,526 0.00% 9,266
2013-06-05 2013-06-03 0.940 21,593,598 -10,000 0.54% 20,297,982
2013-06-03 2013-05-30 0.920 21,603,598 -14,000 0.54% 19,875,310
2013-05-30 2013-05-28 0.930 21,617,598 +34,000 0.54% 20,104,366
2013-05-27 2013-05-23 0.880 21,583,598 -13,000 0.54% 18,993,566
2013-05-23 2013-05-21 0.910 21,596,598 +8,000 0.54% 19,652,904
2013-05-20 2013-05-15 0.920 21,588,598 +5,000 0.54% 19,861,510
2013-05-13 2013-05-09 0.900 21,583,598 +21,577,933 0.54% 19,425,238
2013-05-07 2013-05-03 0.830 5,665 -210,000 0.00% 4,702
2013-05-03 2013-04-30 0.830 215,665 +210,000 0.01% 179,002
2013-04-30 2013-04-26 0.790 5,665 -5,458,699 0.00% 4,475
2013-04-10 2013-04-08 0.790 5,464,364 +18,000 0.14% 4,316,848
2013-04-09 2013-04-05 0.790 5,446,364 -6,000 0.14% 4,302,628
2013-04-05 2013-04-02 0.830 5,452,364 +2,000 0.14% 4,525,462
2013-04-02 2013-03-27 0.800 5,450,364 +393,313 0.14% 4,360,291
2013-03-26 2013-03-22 0.780 5,057,051 +89 0.13% 3,944,500
2013-03-25 2013-03-21 0.790 5,056,962 +2,524,367 0.13% 3,995,000
2013-03-21 2013-03-19 0.800 2,532,595 +2,496,523 0.06% 2,026,076
2013-03-15 2013-03-13 0.800 36,072 -6,000 0.00% 28,858
2013-03-14 2013-03-12 0.800 42,072 -20,000 0.00% 33,658
2013-03-07 2013-03-05 0.800 62,072 +4,000 0.00% 49,658
2013-03-01 2013-02-27 0.850 58,072 -174,000 0.00% 49,361
2013-02-27 2013-02-25 0.880 232,072 +2,000 0.01% 204,223
2013-02-21 2013-02-19 0.890 230,072 +54,000 0.01% 204,764
2013-02-20 2013-02-18 0.900 176,072 -21,590,000 0.00% 158,465
2013-02-14 2013-02-07 0.890 21,766,072 -329,746 0.54% 19,371,804
2013-02-08 2013-02-06 0.890 22,095,818 +329,746 0.55% 19,665,278
2013-02-06 2013-02-04 0.900 21,766,072 -38,000 0.54% 19,589,465
2013-02-01 2013-01-30 0.890 21,804,072 +12,000 0.55% 19,405,624
2013-01-29 2013-01-25 0.890 21,792,072 -24,000 0.54% 19,394,944
2013-01-28 2013-01-24 0.890 21,816,072 +24,000 0.55% 19,416,304
2013-01-24 2013-01-22 0.870 21,792,072 +16,000 0.54% 18,959,103
2013-01-22 2013-01-18 0.910 21,776,072 -20,000 0.54% 19,816,226
2013-01-18 2013-01-16 0.880 21,796,072 -10,000 0.54% 19,180,543
2013-01-17 2013-01-15 0.900 21,806,072 +12,000 0.55% 19,625,465
2013-01-16 2013-01-14 0.900 21,794,072 -180,000 0.54% 19,614,665
2013-01-14 2013-01-10 0.910 21,974,072 -12,000 0.55% 19,996,406
2013-01-11 2013-01-09 0.890 21,986,072 +2,000 0.55% 19,567,604
2013-01-10 2013-01-08 0.900 21,984,072 -150,000 0.55% 19,785,665
2013-01-09 2013-01-07 0.900 22,134,072 -314,000 0.55% 19,920,665
2013-01-07 2013-01-03 0.900 22,448,072 -2,000 0.56% 20,203,265
2013-01-04 2013-01-02 0.930 22,450,072 +56,000 0.56% 20,878,567
2013-01-03 2012-12-31 0.960 22,394,072 -18,000 0.56% 21,498,309
2013-01-02 2012-12-27 0.890 22,412,072 +14,000 0.56% 19,946,744
2012-12-28 2012-12-24 0.870 22,398,072 -4,000 0.56% 19,486,323
2012-12-27 2012-12-20 0.880 22,402,072 +4,118 0.56% 19,713,823
2012-12-21 2012-12-19 0.860 22,397,954 -190,000 0.56% 19,262,240
2012-12-20 2012-12-18 0.780 22,587,954 -8,000 0.56% 17,618,604
2012-12-18 2012-12-14 0.800 22,595,954 +12,000 0.56% 18,076,763
2012-12-13 2012-12-11 0.800 22,583,954 +28,356 0.56% 18,067,163
2012-12-12 2012-12-10 0.830 22,555,598 +3,018,356 0.56% 18,721,146
2012-12-11 2012-12-07 0.800 19,537,242 -263,882 0.49% 15,629,794
2012-12-10 2012-12-06 0.750 19,801,124 -1,968,000 0.50% 14,850,843
2012-12-07 2012-12-05 0.790 21,769,124 +1,544,000 0.54% 17,197,608
2012-12-06 2012-12-04 0.740 20,225,124 -2,365,832 0.51% 14,966,592
2012-12-05 2012-12-03 0.820 22,590,956 +1,573,358 0.56% 18,524,584
2012-12-04 2012-11-30 0.880 21,017,598 -2,284,000 0.53% 18,495,486
2012-12-03 2012-11-29 0.910 23,301,598 -16,000 0.58% 21,204,454
2012-11-30 2012-11-28 0.930 23,317,598 +34,000 0.58% 21,685,366
2012-11-29 2012-11-27 0.970 23,283,598 +792,000 0.58% 22,585,090
2012-11-28 2012-11-26 0.960 22,491,598 +8,000 0.56% 21,591,934
2012-11-26 2012-11-22 1.000 22,483,598 +828,000 0.56% 22,483,598
2012-11-23 2012-11-21 1.010 21,655,598 -18,000 0.54% 21,872,154
2012-11-22 2012-11-20 1.060 21,673,598 -12,000 0.54% 22,974,014
2012-11-21 2012-11-19 1.040 21,685,598 +18,000 0.54% 22,553,022
2012-11-20 2012-11-16 1.020 21,667,598 +2,000 0.54% 22,100,950
2012-11-19 2012-11-15 0.990 21,665,598 -752,000 0.54% 21,448,942
2012-11-16 2012-11-14 1.000 22,417,598 +230,000 0.56% 22,417,598
2012-11-15 2012-11-13 1.020 22,187,598 -2,330,000 0.55% 22,631,350
2012-11-14 2012-11-12 1.030 24,517,598 -8,000 0.61% 25,253,126
2012-11-13 2012-11-09 0.960 24,525,598 +38,000 0.61% 23,544,574
2012-11-12 2012-11-08 0.960 24,487,598 -18,000 0.61% 23,508,094
2012-11-09 2012-11-07 0.980 24,505,598 +16,000 0.61% 24,015,486
2012-11-08 2012-11-06 0.980 24,489,598 +2,000 0.61% 23,999,806
2012-11-07 2012-11-05 0.990 24,487,598 -10,000 0.61% 24,242,722
2012-11-06 2012-11-02 0.950 24,497,598 -36,000 0.61% 23,272,718
2012-11-05 2012-11-01 0.940 24,533,598 +10,000 0.61% 23,061,582
2012-11-02 2012-10-31 0.920 24,523,598 +36,000 0.61% 22,561,710
2012-11-01 2012-10-30 0.900 24,487,598 -20,000 0.61% 22,038,838
2012-10-31 2012-10-29 0.900 24,507,598 +20,000 0.61% 22,056,838
2012-10-30 2012-10-26 0.870 24,487,598 -38,000 0.61% 21,304,210
2012-10-26 2012-10-24 0.860 24,525,598 +652,000 0.61% 21,092,014
2012-10-25 2012-10-22 0.850 23,873,598 -4,000 0.60% 20,292,558
2012-10-22 2012-10-18 0.860 23,877,598 +16,000 0.60% 20,534,734
2012-10-19 2012-10-17 0.880 23,861,598 +750,000 0.60% 20,998,206
2012-10-18 2012-10-16 0.880 23,111,598 -26,000 0.58% 20,338,206
2012-10-16 2012-10-12 0.920 23,137,598 +26,000 0.58% 21,286,590
2012-10-12 2012-10-10 0.910 23,111,598 +2,000 0.58% 21,031,554
2012-10-11 2012-10-09 0.890 23,109,598 -14,000 0.58% 20,567,542
2012-10-10 2012-10-08 0.880 23,123,598 +46,000 0.58% 20,348,766
2012-10-08 2012-10-04 0.780 23,077,598 -72,000 0.58% 18,000,526
2012-10-05 2012-10-03 0.770 23,149,598 -4,000 0.58% 17,825,190
2012-10-04 2012-09-28 0.770 23,153,598 +76,000 0.58% 17,828,270
2012-09-24 2012-09-20 0.710 23,077,598 -16,000 0.58% 16,385,095
2012-09-20 2012-09-18 0.640 23,093,598 +16,000 0.58% 14,779,903
2012-09-14 2012-09-12 0.670 23,077,598 -8,000 0.58% 15,461,991
2012-09-11 2012-09-07 0.730 23,085,598 +8,000 0.58% 16,852,487
2012-09-10 2012-09-06 0.690 23,077,598 -12,000 0.58% 15,923,543
2012-09-04 2012-08-31 0.740 23,089,598 +12,000 0.58% 17,086,303
2012-08-31 2012-08-29 0.750 23,077,598 -10,000 0.58% 17,308,198
2012-08-27 2012-08-23 0.720 23,087,598 -4,000 0.58% 16,623,071
2012-08-21 2012-08-17 0.560 23,091,598 -4,000 0.58% 12,931,295
2012-08-17 2012-08-15 0.440 23,095,598 +18,000 0.58% 10,162,063
2012-07-12 2012-07-10 0.395 23,077,598 +4,987,836 0.58% 9,115,651
2012-07-10 2012-07-06 0.400 18,089,762 +829,614 0.45% 7,235,905
2012-07-09 2012-07-05 0.395 17,260,148 +4,749,274 0.43% 6,817,758
2012-07-03 2012-06-28 0.385 12,510,874 +4,569,087 0.31% 4,816,686
2012-06-29 2012-06-27 0.370 7,941,787 +4,867,330 0.20% 2,938,461
2012-06-27 2012-06-25 0.390 3,074,457 +1,397,465 0.08% 1,199,038
2012-06-26 2012-06-22 0.380 1,676,992 +1,599,394 0.04% 637,257
2012-06-14 2012-06-12 0.395 77,598 -2,000 0.00% 30,651
2012-06-04 2012-05-31 0.425 79,598 +38,000 0.00% 33,829
2012-06-01 2012-05-30 0.440 41,598 -13,587,973 0.00% 18,303
2012-05-31 2012-05-29 0.435 13,629,571 -9,498,027 0.34% 5,928,863
2012-05-23 2012-05-21 0.480 23,127,598 +4,000 0.58% 11,101,247
2012-05-08 2012-05-04 0.700 23,123,598 +3,909,841 0.58% 16,186,519
2012-05-04 2012-05-02 0.790 19,213,757 +1,956,180 0.48% 15,178,868
2012-05-02 2012-04-27 0.750 17,257,577 +1,965,015 0.43% 12,943,183
2012-04-30 2012-04-26 0.780 15,292,562 +3,931,219 0.38% 11,928,198
2012-04-27 2012-04-25 0.780 11,361,343 -1,960,915 0.28% 8,861,848
2012-04-26 2012-04-24 0.760 13,322,258 +3,936,196 0.33% 10,124,916
2012-04-25 2012-04-23 0.790 9,386,062 +13,186 0.23% 7,414,989
2012-04-24 2012-04-20 0.770 9,372,876 +1,972,111 0.23% 7,217,115
2012-04-20 2012-04-18 0.790 7,400,765 +2,028,879 0.19% 5,846,604
2012-04-18 2012-04-16 0.770 5,371,886 +4,000 0.13% 4,136,352
2012-04-17 2012-04-13 0.790 5,367,886 -2,000 0.13% 4,240,630
2012-04-16 2012-04-12 0.780 5,369,886 +2,252,377 0.13% 4,188,511
2012-03-22 2012-03-20 0.850 3,117,509 -4,000 0.08% 2,649,883
2012-03-19 2012-03-15 0.860 3,121,509 +24,000 0.08% 2,684,498
2012-03-14 2012-03-12 0.890 3,097,509 +16,000 0.08% 2,756,783
2012-03-12 2012-03-08 0.880 3,081,509 +2,000 0.08% 2,711,728
2012-03-09 2012-03-07 0.880 3,079,509 +12,000 0.08% 2,709,968
2012-03-08 2012-03-06 0.870 3,067,509 +2,377,911 0.08% 2,668,733
2012-03-05 2012-03-01 0.910 689,598 -2,000 0.02% 627,534
2012-03-01 2012-02-28 0.890 691,598 +16,000 0.02% 615,522
2012-02-23 2012-02-21 0.880 675,598 +10,000 0.02% 594,526
2012-02-22 2012-02-20 0.890 665,598 +10,000 0.02% 592,382
2012-02-21 2012-02-17 0.870 655,598 +8,000 0.02% 570,370
2012-02-17 2012-02-15 0.870 647,598 +24,000 0.02% 563,410
2012-01-04 2011-12-30 0.970 623,598 +2,000 0.02% 604,890
2011-12-15 2011-12-13 0.880 621,598 +6,000 0.02% 547,006
2011-12-09 2011-12-07 0.950 615,598 +42,000 0.02% 584,818
2011-12-02 2011-11-30 1.050 573,598 +16,000 0.01% 602,278
2011-11-29 2011-11-25 0.990 557,598 +10,000 0.01% 552,022
2011-11-28 2011-11-24 0.990 547,598 -2,000 0.01% 542,122
2011-11-25 2011-11-23 1.030 549,598 +2,000 0.01% 566,086
2011-11-23 2011-11-21 1.010 547,598 -8,000 0.01% 553,074
2011-11-22 2011-11-18 1.000 555,598 +8,000 0.01% 555,598
2011-11-21 2011-11-17 1.040 547,598 +8,000 0.01% 569,502
2011-11-03 2011-11-01 0.900 539,598 +12,000 0.01% 485,638
2011-11-02 2011-10-31 0.920 527,598 +16,000 0.01% 485,390
2011-10-28 2011-10-26 0.890 511,598 +14,000 0.01% 455,322
2011-10-27 2011-10-25 0.910 497,598 +56,000 0.01% 452,814
2011-10-20 2011-10-18 0.910 441,598 +16,000 0.01% 401,854
2011-10-19 2011-10-17 1.020 425,598 +18,000 0.01% 434,110
2011-10-17 2011-10-13 0.960 407,598 +6,000 0.01% 391,294
2011-10-12 2011-10-10 0.820 401,598 +26,000 0.01% 329,310
2011-10-11 2011-10-07 0.860 375,598 -22,000 0.01% 323,014
2011-10-04 2011-09-30 0.930 397,598 +10,000 0.01% 369,766
2011-10-03 2011-09-28 0.960 387,598 +16,000 0.01% 372,094
2011-09-30 2011-09-27 1.020 371,598 -8,000 0.01% 379,030
2011-09-28 2011-09-26 0.990 379,598 +12,000 0.01% 375,802
2011-09-27 2011-09-23 1.050 367,598 +16,000 0.01% 385,978
2011-09-26 2011-09-22 1.150 351,598 -20,000 0.01% 404,338
2011-09-22 2011-09-20 1.180 371,598 +12,000 0.01% 438,486
2011-09-16 2011-09-14 1.220 359,598 +18,000 0.01% 438,710
2011-09-15 2011-09-12 1.250 341,598 +2,000 0.01% 426,998
2011-09-14 2011-09-09 1.260 339,598 -2,000 0.01% 427,893
2011-09-12 2011-09-08 1.270 341,598 +2,000 0.01% 433,829
2011-09-09 2011-09-07 1.260 339,598 -16,000 0.01% 427,893
2011-09-08 2011-09-06 1.200 355,598 -26,000 0.01% 426,718
2011-09-07 2011-09-05 1.230 381,598 +22,000 0.01% 469,366
2011-09-06 2011-09-02 1.290 359,598 +22,000 0.01% 463,881
2011-09-05 2011-09-01 1.350 337,598 -2,000 0.01% 455,757
2011-09-02 2011-08-31 1.400 339,598 +8,000 0.01% 475,437
2011-09-01 2011-08-30 1.290 331,598 -28,000 0.01% 427,761
2011-08-30 2011-08-26 1.290 359,598 +18,000 0.01% 463,881
2011-08-29 2011-08-25 1.290 341,598 -26,000 0.01% 440,661
2011-08-25 2011-08-23 1.310 367,598 -10,000 0.01% 481,553
2011-08-24 2011-08-22 1.300 377,598 +6,000 0.01% 490,877
2011-08-23 2011-08-19 1.320 371,598 +18,000 0.01% 490,509
2011-08-19 2011-08-17 1.420 353,598 +4,000 0.01% 502,109
2011-08-18 2011-08-16 1.420 349,598 +6,000 0.01% 496,429
2011-08-17 2011-08-15 1.450 343,598 -4,000 0.01% 498,217
2011-08-16 2011-08-12 1.370 347,598 -2,000 0.01% 476,209
2011-08-15 2011-08-11 1.410 349,598 +342,000 0.01% 492,933
2011-08-12 2011-08-10 1.380 7,598 -750,000 0.00% 10,485
2011-08-11 2011-08-09 1.390 757,598 +4,000 0.02% 1,053,061
2011-08-09 2011-08-05 1.450 753,598 +750,000 0.02% 1,092,717
2011-07-26 2011-07-22 1.700 3,598 -4,818,000 0.00% 6,117
2011-07-25 2011-07-21 1.660 4,821,598 -802,000 0.12% 8,003,853
2011-07-22 2011-07-20 1.670 5,623,598 +3,620,000 0.14% 9,391,409
2011-07-21 2011-07-19 1.630 2,003,598 +318,000 0.05% 3,265,865
2011-07-20 2011-07-18 1.600 1,685,598 -736,000 0.04% 2,696,957
2011-07-19 2011-07-15 1.560 2,421,598 -5,582,000 0.06% 3,777,693
2011-07-18 2011-07-14 1.580 8,003,598 +4,670,000 0.20% 12,645,685
2011-07-14 2011-07-12 1.470 3,333,598 -1,676,000 0.08% 4,900,389
2011-07-13 2011-07-11 1.520 5,009,598 +1,525,389 0.13% 7,614,589
2011-07-12 2011-07-08 1.560 3,484,209 -1,314,000 0.09% 5,435,366
2011-07-11 2011-07-07 1.600 4,798,209 +1,588,000 0.12% 7,677,134
2011-07-08 2011-07-06 1.650 3,210,209 -17,650,000 0.08% 5,296,845
2011-07-07 2011-07-05 1.700 20,860,209 +20,856,000 0.52% 35,462,355
2011-07-06 2011-07-04 1.730 4,209 0.00% 7,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top