History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2025-10-13 | 2025-10-09 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2025-10-10 | 2025-10-08 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-10-09 | 2025-10-06 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-10-08 | 2025-10-03 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-10-06 | 2025-10-02 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-10-03 | 2025-09-30 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-10-02 | 2025-09-29 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-09-30 | 2025-09-26 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-09-29 | 2025-09-25 | 0.245 | 58,252,000 | +0 | 1.46% | 14,271,740 |
| 2025-09-26 | 2025-09-24 | 0.245 | 58,252,000 | +0 | 1.46% | 14,271,740 |
| 2025-09-25 | 2025-09-23 | 0.245 | 58,252,000 | +0 | 1.46% | 14,271,740 |
| 2025-09-24 | 2025-09-22 | 0.245 | 58,252,000 | +0 | 1.46% | 14,271,740 |
| 2025-09-23 | 2025-09-19 | 0.245 | 58,252,000 | +0 | 1.46% | 14,271,740 |
| 2025-09-22 | 2025-09-18 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-09-19 | 2025-09-17 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-09-18 | 2025-09-16 | 0.239 | 58,252,000 | +0 | 1.46% | 13,922,228 |
| 2025-09-17 | 2025-09-15 | 0.240 | 58,252,000 | +0 | 1.46% | 13,980,480 |
| 2025-09-16 | 2025-09-12 | 0.240 | 58,252,000 | +0 | 1.46% | 13,980,480 |
| 2025-09-15 | 2025-09-11 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-09-12 | 2025-09-10 | 0.219 | 58,252,000 | +0 | 1.46% | 12,757,188 |
| 2025-09-11 | 2025-09-09 | 0.195 | 58,252,000 | +0 | 1.46% | 11,359,140 |
| 2025-09-10 | 2025-09-08 | 0.199 | 58,252,000 | +0 | 1.46% | 11,592,148 |
| 2025-09-09 | 2025-09-05 | 0.199 | 58,252,000 | +0 | 1.46% | 11,592,148 |
| 2025-09-08 | 2025-09-04 | 0.200 | 58,252,000 | +0 | 1.46% | 11,650,400 |
| 2025-09-05 | 2025-09-03 | 0.200 | 58,252,000 | +0 | 1.46% | 11,650,400 |
| 2025-09-04 | 2025-09-02 | 0.214 | 58,252,000 | +0 | 1.46% | 12,465,928 |
| 2025-09-03 | 2025-09-01 | 0.216 | 58,252,000 | +0 | 1.46% | 12,582,432 |
| 2025-09-02 | 2025-08-29 | 0.219 | 58,252,000 | +0 | 1.46% | 12,757,188 |
| 2025-09-01 | 2025-08-28 | 0.201 | 58,252,000 | +0 | 1.46% | 11,708,652 |
| 2025-08-29 | 2025-08-27 | 0.201 | 58,252,000 | +0 | 1.46% | 11,708,652 |
| 2025-08-28 | 2025-08-26 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-08-27 | 2025-08-25 | 0.219 | 58,252,000 | +0 | 1.46% | 12,757,188 |
| 2025-08-26 | 2025-08-22 | 0.222 | 58,252,000 | +0 | 1.46% | 12,931,944 |
| 2025-08-25 | 2025-08-21 | 0.222 | 58,252,000 | +0 | 1.46% | 12,931,944 |
| 2025-08-22 | 2025-08-20 | 0.222 | 58,252,000 | +0 | 1.46% | 12,931,944 |
| 2025-08-21 | 2025-08-19 | 0.229 | 58,252,000 | +0 | 1.46% | 13,339,708 |
| 2025-08-20 | 2025-08-18 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-08-19 | 2025-08-15 | 0.234 | 58,252,000 | +0 | 1.46% | 13,630,968 |
| 2025-08-18 | 2025-08-14 | 0.234 | 58,252,000 | +0 | 1.46% | 13,630,968 |
| 2025-08-15 | 2025-08-13 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-08-14 | 2025-08-12 | 0.219 | 58,252,000 | +0 | 1.46% | 12,757,188 |
| 2025-08-13 | 2025-08-11 | 0.216 | 58,252,000 | +0 | 1.46% | 12,582,432 |
| 2025-08-12 | 2025-08-08 | 0.225 | 58,252,000 | +0 | 1.46% | 13,106,700 |
| 2025-08-11 | 2025-08-07 | 0.225 | 58,252,000 | +0 | 1.46% | 13,106,700 |
| 2025-08-08 | 2025-08-06 | 0.225 | 58,252,000 | +0 | 1.46% | 13,106,700 |
| 2025-08-07 | 2025-08-05 | 0.224 | 58,252,000 | +0 | 1.46% | 13,048,448 |
| 2025-08-06 | 2025-08-04 | 0.226 | 58,252,000 | +0 | 1.46% | 13,164,952 |
| 2025-08-05 | 2025-08-01 | 0.226 | 58,252,000 | +0 | 1.46% | 13,164,952 |
| 2025-08-04 | 2025-07-31 | 0.226 | 58,252,000 | +0 | 1.46% | 13,164,952 |
| 2025-08-01 | 2025-07-30 | 0.226 | 58,252,000 | +0 | 1.46% | 13,164,952 |
| 2025-07-31 | 2025-07-29 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-07-30 | 2025-07-28 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-07-29 | 2025-07-25 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-07-28 | 2025-07-24 | 0.240 | 58,252,000 | +0 | 1.46% | 13,980,480 |
| 2025-07-25 | 2025-07-23 | 0.242 | 58,252,000 | +0 | 1.46% | 14,096,984 |
| 2025-07-24 | 2025-07-22 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-07-23 | 2025-07-21 | 0.255 | 58,252,000 | +0 | 1.46% | 14,854,260 |
| 2025-07-22 | 2025-07-18 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 58,252,000 | +0 | 1.46% | 14,854,260 |
| 2025-07-17 | 2025-07-15 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-07-16 | 2025-07-14 | 0.239 | 58,252,000 | +0 | 1.46% | 13,922,228 |
| 2025-07-15 | 2025-07-11 | 0.239 | 58,252,000 | +0 | 1.46% | 13,922,228 |
| 2025-07-14 | 2025-07-10 | 0.239 | 58,252,000 | +0 | 1.46% | 13,922,228 |
| 2025-07-11 | 2025-07-09 | 0.239 | 58,252,000 | +0 | 1.46% | 13,922,228 |
| 2025-07-10 | 2025-07-08 | 0.240 | 58,252,000 | +0 | 1.46% | 13,980,480 |
| 2025-07-09 | 2025-07-07 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-07-08 | 2025-07-04 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-07-07 | 2025-07-03 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-07-04 | 2025-07-02 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-07-03 | 2025-06-30 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-07-02 | 2025-06-27 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-06-30 | 2025-06-26 | 0.225 | 58,252,000 | +0 | 1.46% | 13,106,700 |
| 2025-06-27 | 2025-06-25 | 0.235 | 58,252,000 | +0 | 1.46% | 13,689,220 |
| 2025-06-26 | 2025-06-24 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-06-25 | 2025-06-23 | 0.220 | 58,252,000 | +0 | 1.46% | 12,815,440 |
| 2025-06-24 | 2025-06-20 | 0.220 | 58,252,000 | +0 | 1.46% | 12,815,440 |
| 2025-06-23 | 2025-06-19 | 0.218 | 58,252,000 | +0 | 1.46% | 12,698,936 |
| 2025-06-20 | 2025-06-18 | 0.218 | 58,252,000 | +0 | 1.46% | 12,698,936 |
| 2025-06-19 | 2025-06-17 | 0.218 | 58,252,000 | +0 | 1.46% | 12,698,936 |
| 2025-06-18 | 2025-06-16 | 0.218 | 58,252,000 | +0 | 1.46% | 12,698,936 |
| 2025-06-17 | 2025-06-13 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-06-16 | 2025-06-12 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-06-13 | 2025-06-11 | 0.232 | 58,252,000 | +0 | 1.46% | 13,514,464 |
| 2025-06-12 | 2025-06-10 | 0.225 | 58,252,000 | +0 | 1.46% | 13,106,700 |
| 2025-06-11 | 2025-06-09 | 0.224 | 58,252,000 | +0 | 1.46% | 13,048,448 |
| 2025-06-10 | 2025-06-06 | 0.224 | 58,252,000 | +0 | 1.46% | 13,048,448 |
| 2025-06-09 | 2025-06-05 | 0.224 | 58,252,000 | +0 | 1.46% | 13,048,448 |
| 2025-06-06 | 2025-06-04 | 0.224 | 58,252,000 | +0 | 1.46% | 13,048,448 |
| 2025-06-05 | 2025-06-03 | 0.227 | 58,252,000 | +0 | 1.46% | 13,223,204 |
| 2025-06-04 | 2025-06-02 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-06-03 | 2025-05-30 | 0.230 | 58,252,000 | +0 | 1.46% | 13,397,960 |
| 2025-06-02 | 2025-05-29 | 0.234 | 58,252,000 | +0 | 1.46% | 13,630,968 |
| 2025-05-30 | 2025-05-28 | 0.241 | 58,252,000 | +0 | 1.46% | 14,038,732 |
| 2025-05-29 | 2025-05-27 | 0.248 | 58,252,000 | +0 | 1.46% | 14,446,496 |
| 2025-05-28 | 2025-05-26 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-05-26 | 2025-05-22 | 0.247 | 58,252,000 | +0 | 1.46% | 14,388,244 |
| 2025-05-23 | 2025-05-21 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-05-22 | 2025-05-20 | 0.244 | 58,252,000 | +0 | 1.46% | 14,213,488 |
| 2025-05-21 | 2025-05-19 | 0.244 | 58,252,000 | +0 | 1.46% | 14,213,488 |
| 2025-05-20 | 2025-05-16 | 0.244 | 58,252,000 | +0 | 1.46% | 14,213,488 |
| 2025-05-19 | 2025-05-15 | 0.242 | 58,252,000 | +0 | 1.46% | 14,096,984 |
| 2025-05-16 | 2025-05-14 | 0.242 | 58,252,000 | +0 | 1.46% | 14,096,984 |
| 2025-05-15 | 2025-05-13 | 0.242 | 58,252,000 | +0 | 1.46% | 14,096,984 |
| 2025-05-14 | 2025-05-12 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-05-13 | 2025-05-09 | 0.245 | 58,252,000 | +0 | 1.46% | 14,271,740 |
| 2025-05-12 | 2025-05-08 | 0.255 | 58,252,000 | +0 | 1.46% | 14,854,260 |
| 2025-05-09 | 2025-05-07 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-05-08 | 2025-05-06 | 0.265 | 58,252,000 | +0 | 1.46% | 15,436,780 |
| 2025-05-07 | 2025-05-02 | 0.275 | 58,252,000 | +0 | 1.46% | 16,019,300 |
| 2025-05-06 | 2025-04-30 | 0.275 | 58,252,000 | +0 | 1.46% | 16,019,300 |
| 2025-05-02 | 2025-04-29 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-04-30 | 2025-04-28 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-04-29 | 2025-04-25 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-04-28 | 2025-04-24 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-04-25 | 2025-04-23 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-04-24 | 2025-04-22 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-04-17 | 2025-04-15 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-04-16 | 2025-04-14 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-04-15 | 2025-04-11 | 0.265 | 58,252,000 | +0 | 1.46% | 15,436,780 |
| 2025-04-14 | 2025-04-10 | 0.265 | 58,252,000 | +0 | 1.46% | 15,436,780 |
| 2025-04-11 | 2025-04-09 | 0.265 | 58,252,000 | +0 | 1.46% | 15,436,780 |
| 2025-04-10 | 2025-04-08 | 0.265 | 58,252,000 | +0 | 1.46% | 15,436,780 |
| 2025-04-09 | 2025-04-07 | 0.265 | 58,252,000 | +0 | 1.46% | 15,436,780 |
| 2025-04-08 | 2025-04-03 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-04-03 | 2025-04-01 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-04-02 | 2025-03-31 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-03-31 | 2025-03-27 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-03-28 | 2025-03-26 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-03-26 | 2025-03-24 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-03-25 | 2025-03-21 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-03-24 | 2025-03-20 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-03-21 | 2025-03-19 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-03-20 | 2025-03-18 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-03-19 | 2025-03-17 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-03-18 | 2025-03-14 | 0.255 | 58,252,000 | +0 | 1.46% | 14,854,260 |
| 2025-03-17 | 2025-03-13 | 0.265 | 58,252,000 | +0 | 1.46% | 15,436,780 |
| 2025-03-14 | 2025-03-12 | 0.250 | 58,252,000 | +0 | 1.46% | 14,563,000 |
| 2025-03-13 | 2025-03-11 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-03-12 | 2025-03-10 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-03-11 | 2025-03-07 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-03-10 | 2025-03-06 | 0.255 | 58,252,000 | +0 | 1.46% | 14,854,260 |
| 2025-03-07 | 2025-03-05 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-03-06 | 2025-03-04 | 0.260 | 58,252,000 | +0 | 1.46% | 15,145,520 |
| 2025-03-05 | 2025-03-03 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-03-04 | 2025-02-28 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-03-03 | 2025-02-27 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-28 | 2025-02-26 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-27 | 2025-02-25 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-02-26 | 2025-02-24 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-02-25 | 2025-02-21 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2025-02-24 | 2025-02-20 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-21 | 2025-02-19 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-20 | 2025-02-18 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-19 | 2025-02-17 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-18 | 2025-02-14 | 0.285 | 58,252,000 | +0 | 1.46% | 16,601,820 |
| 2025-02-17 | 2025-02-13 | 0.285 | 58,252,000 | +0 | 1.46% | 16,601,820 |
| 2025-02-14 | 2025-02-12 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2025-02-13 | 2025-02-11 | 0.290 | 58,252,000 | +0 | 1.46% | 16,893,080 |
| 2025-02-12 | 2025-02-10 | 0.290 | 58,252,000 | +0 | 1.46% | 16,893,080 |
| 2025-02-11 | 2025-02-07 | 0.290 | 58,252,000 | +0 | 1.46% | 16,893,080 |
| 2025-02-10 | 2025-02-06 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-07 | 2025-02-05 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-06 | 2025-02-04 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-05 | 2025-02-03 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-04 | 2025-01-28 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-02-03 | 2025-01-24 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-01-27 | 2025-01-23 | 0.310 | 58,252,000 | +0 | 1.46% | 18,058,120 |
| 2025-01-24 | 2025-01-22 | 0.310 | 58,252,000 | +0 | 1.46% | 18,058,120 |
| 2025-01-23 | 2025-01-21 | 0.310 | 58,252,000 | +0 | 1.46% | 18,058,120 |
| 2025-01-22 | 2025-01-20 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 58,252,000 | +0 | 1.46% | 16,310,560 |
| 2025-01-20 | 2025-01-16 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2025-01-17 | 2025-01-15 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2025-01-16 | 2025-01-14 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2025-01-15 | 2025-01-13 | 0.290 | 58,252,000 | +0 | 1.46% | 16,893,080 |
| 2025-01-14 | 2025-01-10 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2025-01-13 | 2025-01-09 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2025-01-10 | 2025-01-08 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2025-01-09 | 2025-01-07 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2025-01-08 | 2025-01-06 | 0.285 | 58,252,000 | +0 | 1.46% | 16,601,820 |
| 2025-01-07 | 2025-01-03 | 0.285 | 58,252,000 | +0 | 1.46% | 16,601,820 |
| 2025-01-06 | 2025-01-02 | 0.285 | 58,252,000 | +0 | 1.46% | 16,601,820 |
| 2025-01-03 | 2024-12-31 | 0.285 | 58,252,000 | +0 | 1.46% | 16,601,820 |
| 2025-01-02 | 2024-12-27 | 0.270 | 58,252,000 | +0 | 1.46% | 15,728,040 |
| 2024-12-30 | 2024-12-24 | 0.275 | 58,252,000 | +0 | 1.46% | 16,019,300 |
| 2024-12-27 | 2024-12-20 | 0.290 | 58,252,000 | +0 | 1.46% | 16,893,080 |
| 2024-12-23 | 2024-12-19 | 0.290 | 58,252,000 | +0 | 1.46% | 16,893,080 |
| 2024-12-20 | 2024-12-18 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2024-12-19 | 2024-12-17 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2024-12-18 | 2024-12-16 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2024-12-17 | 2024-12-13 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2024-12-16 | 2024-12-12 | 0.295 | 58,252,000 | +0 | 1.46% | 17,184,340 |
| 2024-12-13 | 2024-12-11 | 0.285 | 58,252,000 | +0 | 1.46% | 16,601,820 |
| 2024-12-12 | 2024-12-10 | 0.290 | 58,252,000 | +0 | 1.46% | 16,893,080 |
| 2024-12-11 | 2024-12-09 | 0.290 | 58,252,000 | +0 | 1.46% | 16,893,080 |
| 2024-12-10 | 2024-12-06 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-12-09 | 2024-12-05 | 0.325 | 58,252,000 | +0 | 1.46% | 18,931,900 |
| 2024-12-06 | 2024-12-04 | 0.325 | 58,252,000 | +0 | 1.46% | 18,931,900 |
| 2024-12-05 | 2024-12-03 | 0.330 | 58,252,000 | +0 | 1.46% | 19,223,160 |
| 2024-12-04 | 2024-12-02 | 0.330 | 58,252,000 | +0 | 1.46% | 19,223,160 |
| 2024-12-03 | 2024-11-29 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-12-02 | 2024-11-28 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-11-29 | 2024-11-27 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-11-20 | 2024-11-18 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-11-19 | 2024-11-15 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-11-18 | 2024-11-14 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-11-15 | 2024-11-13 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-11-14 | 2024-11-12 | 0.315 | 58,252,000 | +0 | 1.46% | 18,349,380 |
| 2024-11-13 | 2024-11-11 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-11-12 | 2024-11-08 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-11-11 | 2024-11-07 | 0.345 | 58,252,000 | +0 | 1.46% | 20,096,940 |
| 2024-11-08 | 2024-11-06 | 0.345 | 58,252,000 | +0 | 1.46% | 20,096,940 |
| 2024-11-07 | 2024-11-05 | 0.350 | 58,252,000 | +0 | 1.46% | 20,388,200 |
| 2024-11-06 | 2024-11-04 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-11-05 | 2024-11-01 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-11-04 | 2024-10-31 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-11-01 | 2024-10-30 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-10-31 | 2024-10-29 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-10-30 | 2024-10-28 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-10-29 | 2024-10-25 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-10-28 | 2024-10-24 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-10-25 | 2024-10-23 | 0.360 | 58,252,000 | +0 | 1.46% | 20,970,720 |
| 2024-10-24 | 2024-10-22 | 0.345 | 58,252,000 | +0 | 1.46% | 20,096,940 |
| 2024-10-23 | 2024-10-21 | 0.375 | 58,252,000 | +0 | 1.46% | 21,844,500 |
| 2024-10-22 | 2024-10-18 | 0.385 | 58,252,000 | +0 | 1.46% | 22,427,020 |
| 2024-10-21 | 2024-10-17 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-10-18 | 2024-10-16 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-10-17 | 2024-10-15 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-10-16 | 2024-10-14 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-10-15 | 2024-10-10 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-10-14 | 2024-10-09 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-10-10 | 2024-10-08 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-10-09 | 2024-10-07 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-10-08 | 2024-10-04 | 0.385 | 58,252,000 | +0 | 1.46% | 22,427,020 |
| 2024-10-07 | 2024-10-03 | 0.385 | 58,252,000 | +0 | 1.46% | 22,427,020 |
| 2024-10-04 | 2024-10-02 | 0.385 | 58,252,000 | +0 | 1.46% | 22,427,020 |
| 2024-10-03 | 2024-09-30 | 0.400 | 58,252,000 | +0 | 1.46% | 23,300,800 |
| 2024-10-02 | 2024-09-27 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2024-09-30 | 2024-09-26 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2024-09-27 | 2024-09-25 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2024-09-26 | 2024-09-24 | 0.415 | 58,252,000 | +0 | 1.46% | 24,174,580 |
| 2024-09-25 | 2024-09-23 | 0.405 | 58,252,000 | +0 | 1.46% | 23,592,060 |
| 2024-09-24 | 2024-09-20 | 0.420 | 58,252,000 | +0 | 1.46% | 24,465,840 |
| 2024-09-23 | 2024-09-19 | 0.420 | 58,252,000 | +0 | 1.46% | 24,465,840 |
| 2024-09-20 | 2024-09-17 | 0.415 | 58,252,000 | +0 | 1.46% | 24,174,580 |
| 2024-09-19 | 2024-09-16 | 0.420 | 58,252,000 | +0 | 1.46% | 24,465,840 |
| 2024-09-17 | 2024-09-13 | 0.440 | 58,252,000 | +0 | 1.46% | 25,630,880 |
| 2024-09-16 | 2024-09-12 | 0.395 | 58,252,000 | +0 | 1.46% | 23,009,540 |
| 2024-09-13 | 2024-09-11 | 0.400 | 58,252,000 | +0 | 1.46% | 23,300,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 58,252,000 | +0 | 1.46% | 23,300,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 58,252,000 | +0 | 1.46% | 23,300,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 58,252,000 | +0 | 1.46% | 23,300,800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 58,252,000 | +0 | 1.46% | 23,300,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 58,252,000 | +0 | 1.46% | 23,300,800 |
| 2024-09-04 | 2024-09-02 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-09-03 | 2024-08-30 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-09-02 | 2024-08-29 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-08-30 | 2024-08-28 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-08-29 | 2024-08-27 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-08-28 | 2024-08-26 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-08-27 | 2024-08-23 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-08-26 | 2024-08-22 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-08-23 | 2024-08-21 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-08-22 | 2024-08-20 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-08-21 | 2024-08-19 | 0.335 | 58,252,000 | +0 | 1.46% | 19,514,420 |
| 2024-08-20 | 2024-08-16 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-08-19 | 2024-08-15 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-08-16 | 2024-08-14 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-08-15 | 2024-08-13 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-08-14 | 2024-08-12 | 0.340 | 58,252,000 | +0 | 1.46% | 19,805,680 |
| 2024-08-13 | 2024-08-09 | 0.345 | 58,252,000 | +0 | 1.46% | 20,096,940 |
| 2024-08-12 | 2024-08-08 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-08-09 | 2024-08-07 | 0.300 | 58,252,000 | +0 | 1.46% | 17,475,600 |
| 2024-08-08 | 2024-08-06 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-08-07 | 2024-08-05 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-08-06 | 2024-08-02 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-08-05 | 2024-08-01 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-08-02 | 2024-07-31 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-08-01 | 2024-07-30 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-07-31 | 2024-07-29 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-07-30 | 2024-07-26 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-07-29 | 2024-07-25 | 0.305 | 58,252,000 | +0 | 1.46% | 17,766,860 |
| 2024-07-26 | 2024-07-24 | 0.310 | 58,252,000 | +0 | 1.46% | 18,058,120 |
| 2024-07-25 | 2024-07-23 | 0.310 | 58,252,000 | +0 | 1.46% | 18,058,120 |
| 2024-07-24 | 2024-07-22 | 0.315 | 58,252,000 | +0 | 1.46% | 18,349,380 |
| 2024-07-23 | 2024-07-19 | 0.315 | 58,252,000 | +0 | 1.46% | 18,349,380 |
| 2024-07-22 | 2024-07-18 | 0.315 | 58,252,000 | +0 | 1.46% | 18,349,380 |
| 2024-07-19 | 2024-07-17 | 0.315 | 58,252,000 | +0 | 1.46% | 18,349,380 |
| 2024-07-18 | 2024-07-16 | 0.315 | 58,252,000 | +0 | 1.46% | 18,349,380 |
| 2024-07-17 | 2024-07-15 | 0.315 | 58,252,000 | +0 | 1.46% | 18,349,380 |
| 2024-07-16 | 2024-07-12 | 0.315 | 58,252,000 | +0 | 1.46% | 18,349,380 |
| 2024-07-15 | 2024-07-11 | 0.320 | 58,252,000 | +0 | 1.46% | 18,640,640 |
| 2024-07-12 | 2024-07-10 | 0.320 | 58,252,000 | +0 | 1.46% | 18,640,640 |
| 2024-07-11 | 2024-07-09 | 0.320 | 58,252,000 | +0 | 1.46% | 18,640,640 |
| 2024-07-10 | 2024-07-08 | 0.320 | 58,252,000 | +0 | 1.46% | 18,640,640 |
| 2024-07-09 | 2024-07-05 | 0.330 | 58,252,000 | +0 | 1.46% | 19,223,160 |
| 2024-07-08 | 2024-07-04 | 0.330 | 58,252,000 | +0 | 1.46% | 19,223,160 |
| 2024-07-05 | 2024-07-03 | 0.330 | 58,252,000 | +0 | 1.46% | 19,223,160 |
| 2024-07-04 | 2024-07-02 | 0.355 | 58,252,000 | +0 | 1.46% | 20,679,460 |
| 2024-07-03 | 2024-06-28 | 0.360 | 58,252,000 | +0 | 1.46% | 20,970,720 |
| 2024-07-02 | 2024-06-27 | 0.360 | 58,252,000 | +0 | 1.46% | 20,970,720 |
| 2024-06-28 | 2024-06-26 | 0.365 | 58,252,000 | +0 | 1.46% | 21,261,980 |
| 2024-06-27 | 2024-06-25 | 0.365 | 58,252,000 | +0 | 1.46% | 21,261,980 |
| 2024-06-26 | 2024-06-24 | 0.365 | 58,252,000 | +0 | 1.46% | 21,261,980 |
| 2024-06-25 | 2024-06-21 | 0.365 | 58,252,000 | +0 | 1.46% | 21,261,980 |
| 2024-06-24 | 2024-06-20 | 0.365 | 58,252,000 | +0 | 1.46% | 21,261,980 |
| 2024-06-21 | 2024-06-19 | 0.365 | 58,252,000 | +0 | 1.46% | 21,261,980 |
| 2024-06-20 | 2024-06-18 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-06-19 | 2024-06-17 | 0.400 | 58,252,000 | +0 | 1.46% | 23,300,800 |
| 2024-06-18 | 2024-06-14 | 0.405 | 58,252,000 | +0 | 1.46% | 23,592,060 |
| 2024-06-17 | 2024-06-13 | 0.405 | 58,252,000 | +0 | 1.46% | 23,592,060 |
| 2024-06-14 | 2024-06-12 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2024-06-13 | 2024-06-11 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2024-06-12 | 2024-06-07 | 0.420 | 58,252,000 | +0 | 1.46% | 24,465,840 |
| 2024-06-11 | 2024-06-06 | 0.415 | 58,252,000 | +0 | 1.46% | 24,174,580 |
| 2024-06-07 | 2024-06-05 | 0.415 | 58,252,000 | +0 | 1.46% | 24,174,580 |
| 2024-06-06 | 2024-06-04 | 0.395 | 58,252,000 | +0 | 1.46% | 23,009,540 |
| 2024-06-05 | 2024-06-03 | 0.380 | 58,252,000 | +0 | 1.46% | 22,135,760 |
| 2024-06-04 | 2024-05-31 | 0.380 | 58,252,000 | +0 | 1.46% | 22,135,760 |
| 2024-06-03 | 2024-05-30 | 0.380 | 58,252,000 | +0 | 1.46% | 22,135,760 |
| 2024-05-31 | 2024-05-29 | 0.380 | 58,252,000 | +0 | 1.46% | 22,135,760 |
| 2024-05-30 | 2024-05-28 | 0.380 | 58,252,000 | +0 | 1.46% | 22,135,760 |
| 2024-05-29 | 2024-05-27 | 0.380 | 58,252,000 | +0 | 1.46% | 22,135,760 |
| 2024-05-28 | 2024-05-24 | 0.380 | 58,252,000 | +0 | 1.46% | 22,135,760 |
| 2024-05-27 | 2024-05-23 | 0.380 | 58,252,000 | +0 | 1.46% | 22,135,760 |
| 2024-05-24 | 2024-05-22 | 0.390 | 58,252,000 | +0 | 1.46% | 22,718,280 |
| 2024-05-23 | 2024-05-21 | 0.400 | 58,252,000 | +0 | 1.46% | 23,300,800 |
| 2024-05-22 | 2024-05-20 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2024-05-21 | 2024-05-17 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2024-05-20 | 2024-05-16 | 0.420 | 58,252,000 | +0 | 1.46% | 24,465,840 |
| 2024-05-17 | 2024-05-14 | 0.430 | 58,252,000 | +0 | 1.46% | 25,048,360 |
| 2024-05-16 | 2024-05-13 | 0.420 | 58,252,000 | +0 | 1.46% | 24,465,840 |
| 2024-05-14 | 2024-05-10 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-05-13 | 2024-05-09 | 0.445 | 58,252,000 | +0 | 1.46% | 25,922,140 |
| 2024-05-10 | 2024-05-08 | 0.445 | 58,252,000 | +0 | 1.46% | 25,922,140 |
| 2024-05-09 | 2024-05-07 | 0.445 | 58,252,000 | +0 | 1.46% | 25,922,140 |
| 2024-05-08 | 2024-05-06 | 0.445 | 58,252,000 | +0 | 1.46% | 25,922,140 |
| 2024-05-07 | 2024-05-03 | 0.445 | 58,252,000 | +0 | 1.46% | 25,922,140 |
| 2024-05-06 | 2024-05-02 | 0.445 | 58,252,000 | +0 | 1.46% | 25,922,140 |
| 2024-05-03 | 2024-04-30 | 0.445 | 58,252,000 | +0 | 1.46% | 25,922,140 |
| 2024-05-02 | 2024-04-29 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-30 | 2024-04-26 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-29 | 2024-04-25 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-26 | 2024-04-24 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-25 | 2024-04-23 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-24 | 2024-04-22 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-23 | 2024-04-19 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-22 | 2024-04-18 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-19 | 2024-04-17 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-18 | 2024-04-16 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-17 | 2024-04-15 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-16 | 2024-04-12 | 0.435 | 58,252,000 | +0 | 1.46% | 25,339,620 |
| 2024-04-15 | 2024-04-11 | 0.445 | 58,252,000 | +0 | 1.46% | 25,922,140 |
| 2024-04-12 | 2024-04-10 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-04-11 | 2024-04-09 | 0.450 | 58,252,000 | +0 | 1.46% | 26,213,400 |
| 2024-04-10 | 2024-04-08 | 0.450 | 58,252,000 | +0 | 1.46% | 26,213,400 |
| 2024-04-09 | 2024-04-05 | 0.450 | 58,252,000 | +0 | 1.46% | 26,213,400 |
| 2024-04-08 | 2024-04-03 | 0.450 | 58,252,000 | +0 | 1.46% | 26,213,400 |
| 2024-04-05 | 2024-04-02 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-04-03 | 2024-03-28 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-04-02 | 2024-03-27 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2024-03-28 | 2024-03-26 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2024-03-27 | 2024-03-25 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2024-03-26 | 2024-03-22 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2024-03-25 | 2024-03-21 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2024-03-22 | 2024-03-20 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2024-03-21 | 2024-03-19 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2024-03-19 | 2024-03-15 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-18 | 2024-03-14 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-15 | 2024-03-13 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-14 | 2024-03-12 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-13 | 2024-03-11 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-12 | 2024-03-08 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-11 | 2024-03-07 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-08 | 2024-03-06 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-07 | 2024-03-05 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-06 | 2024-03-04 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-05 | 2024-03-01 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-04 | 2024-02-29 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-03-01 | 2024-02-28 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-02-29 | 2024-02-27 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-02-28 | 2024-02-26 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-02-27 | 2024-02-23 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-02-26 | 2024-02-22 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-02-23 | 2024-02-21 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2024-02-22 | 2024-02-20 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-02-21 | 2024-02-19 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-02-20 | 2024-02-16 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-02-19 | 2024-02-15 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-02-16 | 2024-02-14 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-02-15 | 2024-02-09 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-02-14 | 2024-02-07 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-02-08 | 2024-02-06 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-02-07 | 2024-02-05 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-02-06 | 2024-02-02 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-02-05 | 2024-02-01 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2024-02-02 | 2024-01-31 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2024-02-01 | 2024-01-30 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2024-01-31 | 2024-01-29 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2024-01-30 | 2024-01-26 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-01-29 | 2024-01-25 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2024-01-26 | 2024-01-24 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2024-01-25 | 2024-01-23 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2024-01-24 | 2024-01-22 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2024-01-23 | 2024-01-19 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2024-01-22 | 2024-01-18 | 0.495 | 58,252,000 | +0 | 1.46% | 28,834,740 |
| 2024-01-19 | 2024-01-17 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2024-01-18 | 2024-01-16 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2024-01-17 | 2024-01-15 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-01-16 | 2024-01-12 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-01-15 | 2024-01-11 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-01-12 | 2024-01-10 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2024-01-11 | 2024-01-09 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2024-01-10 | 2024-01-08 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2024-01-09 | 2024-01-05 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2024-01-08 | 2024-01-04 | 0.510 | 58,252,000 | +0 | 1.46% | 29,708,520 |
| 2024-01-05 | 2024-01-03 | 0.510 | 58,252,000 | +0 | 1.46% | 29,708,520 |
| 2024-01-04 | 2024-01-02 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2024-01-03 | 2023-12-29 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2024-01-02 | 2023-12-28 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-12-28 | 2023-12-22 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-12-27 | 2023-12-21 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-12-22 | 2023-12-20 | 0.520 | 58,252,000 | +0 | 1.46% | 30,291,040 |
| 2023-12-21 | 2023-12-19 | 0.495 | 58,252,000 | +0 | 1.46% | 28,834,740 |
| 2023-12-20 | 2023-12-18 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-12-19 | 2023-12-15 | 0.520 | 58,252,000 | +0 | 1.46% | 30,291,040 |
| 2023-12-18 | 2023-12-14 | 0.495 | 58,252,000 | +0 | 1.46% | 28,834,740 |
| 2023-12-15 | 2023-12-13 | 0.470 | 58,252,000 | +0 | 1.46% | 27,378,440 |
| 2023-12-14 | 2023-12-12 | 0.470 | 58,252,000 | +0 | 1.46% | 27,378,440 |
| 2023-12-13 | 2023-12-11 | 0.470 | 58,252,000 | +0 | 1.46% | 27,378,440 |
| 2023-12-12 | 2023-12-08 | 0.470 | 58,252,000 | +0 | 1.46% | 27,378,440 |
| 2023-12-11 | 2023-12-07 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2023-12-08 | 2023-12-06 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2023-12-07 | 2023-12-05 | 0.470 | 58,252,000 | +0 | 1.46% | 27,378,440 |
| 2023-12-06 | 2023-12-04 | 0.470 | 58,252,000 | +0 | 1.46% | 27,378,440 |
| 2023-12-05 | 2023-12-01 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2023-12-04 | 2023-11-30 | 0.460 | 58,252,000 | +0 | 1.46% | 26,795,920 |
| 2023-12-01 | 2023-11-29 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2023-11-30 | 2023-11-28 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2023-11-29 | 2023-11-27 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2023-11-28 | 2023-11-24 | 0.465 | 58,252,000 | +0 | 1.46% | 27,087,180 |
| 2023-11-27 | 2023-11-23 | 0.450 | 58,252,000 | +0 | 1.46% | 26,213,400 |
| 2023-11-24 | 2023-11-22 | 0.470 | 58,252,000 | +0 | 1.46% | 27,378,440 |
| 2023-11-23 | 2023-11-21 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2023-11-22 | 2023-11-20 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2023-11-21 | 2023-11-17 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2023-11-20 | 2023-11-16 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2023-11-17 | 2023-11-15 | 0.480 | 58,252,000 | +0 | 1.46% | 27,960,960 |
| 2023-11-16 | 2023-11-14 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-11-13 | 2023-11-09 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-11-10 | 2023-11-08 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-11-09 | 2023-11-07 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-11-08 | 2023-11-06 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-11-07 | 2023-11-03 | 0.540 | 58,252,000 | +0 | 1.46% | 31,456,080 |
| 2023-11-06 | 2023-11-02 | 0.540 | 58,252,000 | +0 | 1.46% | 31,456,080 |
| 2023-11-03 | 2023-11-01 | 0.540 | 58,252,000 | +0 | 1.46% | 31,456,080 |
| 2023-11-02 | 2023-10-31 | 0.550 | 58,252,000 | +0 | 1.46% | 32,038,600 |
| 2023-11-01 | 2023-10-30 | 0.520 | 58,252,000 | +0 | 1.46% | 30,291,040 |
| 2023-10-31 | 2023-10-27 | 0.520 | 58,252,000 | +0 | 1.46% | 30,291,040 |
| 2023-10-30 | 2023-10-26 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-10-27 | 2023-10-25 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2023-10-26 | 2023-10-24 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2023-10-25 | 2023-10-20 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2023-10-24 | 2023-10-19 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2023-10-20 | 2023-10-18 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2023-10-19 | 2023-10-17 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2023-10-18 | 2023-10-16 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-10-17 | 2023-10-13 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-10-16 | 2023-10-12 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-10-13 | 2023-10-11 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-10-12 | 2023-10-10 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-10-11 | 2023-10-09 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-10-10 | 2023-10-06 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-10-09 | 2023-10-05 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-10-06 | 2023-10-04 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2023-10-05 | 2023-10-03 | 0.580 | 58,252,000 | +0 | 1.46% | 33,786,160 |
| 2023-10-04 | 2023-09-29 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-10-03 | 2023-09-28 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-09-29 | 2023-09-27 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-09-28 | 2023-09-26 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-27 | 2023-09-25 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-26 | 2023-09-22 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2023-09-25 | 2023-09-21 | 0.580 | 58,252,000 | +0 | 1.46% | 33,786,160 |
| 2023-09-22 | 2023-09-20 | 0.580 | 58,252,000 | +0 | 1.46% | 33,786,160 |
| 2023-09-21 | 2023-09-19 | 0.580 | 58,252,000 | +0 | 1.46% | 33,786,160 |
| 2023-09-20 | 2023-09-18 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-19 | 2023-09-15 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-18 | 2023-09-14 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-15 | 2023-09-13 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-14 | 2023-09-12 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-13 | 2023-09-11 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-12 | 2023-09-07 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-11 | 2023-09-06 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-07 | 2023-09-05 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-09-06 | 2023-09-04 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-09-05 | 2023-08-31 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-09-04 | 2023-08-30 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-08-31 | 2023-08-29 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-08-30 | 2023-08-28 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-08-29 | 2023-08-25 | 0.560 | 58,252,000 | +0 | 1.46% | 32,621,120 |
| 2023-08-28 | 2023-08-24 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2023-08-25 | 2023-08-23 | 0.550 | 58,252,000 | +0 | 1.46% | 32,038,600 |
| 2023-08-24 | 2023-08-22 | 0.550 | 58,252,000 | +0 | 1.46% | 32,038,600 |
| 2023-08-23 | 2023-08-21 | 0.550 | 58,252,000 | +0 | 1.46% | 32,038,600 |
| 2023-08-22 | 2023-08-18 | 0.550 | 58,252,000 | +0 | 1.46% | 32,038,600 |
| 2023-08-21 | 2023-08-17 | 0.560 | 58,252,000 | +0 | 1.46% | 32,621,120 |
| 2023-08-18 | 2023-08-16 | 0.560 | 58,252,000 | +0 | 1.46% | 32,621,120 |
| 2023-08-17 | 2023-08-15 | 0.550 | 58,252,000 | +0 | 1.46% | 32,038,600 |
| 2023-08-16 | 2023-08-14 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-08-15 | 2023-08-11 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2023-08-14 | 2023-08-10 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2023-08-11 | 2023-08-09 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2023-08-10 | 2023-08-08 | 0.500 | 58,252,000 | +0 | 1.46% | 29,126,000 |
| 2023-08-09 | 2023-08-07 | 0.510 | 58,252,000 | +0 | 1.46% | 29,708,520 |
| 2023-08-08 | 2023-08-04 | 0.560 | 58,252,000 | +0 | 1.46% | 32,621,120 |
| 2023-08-07 | 2023-08-03 | 0.570 | 58,252,000 | +0 | 1.46% | 33,203,640 |
| 2023-08-04 | 2023-08-02 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2023-08-03 | 2023-08-01 | 0.570 | 58,252,000 | +0 | 1.46% | 33,203,640 |
| 2023-08-02 | 2023-07-31 | 0.570 | 58,252,000 | +0 | 1.46% | 33,203,640 |
| 2023-08-01 | 2023-07-28 | 0.580 | 58,252,000 | +0 | 1.46% | 33,786,160 |
| 2023-07-31 | 2023-07-27 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2023-07-28 | 2023-07-26 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2023-07-27 | 2023-07-25 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2023-07-26 | 2023-07-24 | 0.570 | 58,252,000 | +0 | 1.46% | 33,203,640 |
| 2023-07-25 | 2023-07-21 | 0.570 | 58,252,000 | +0 | 1.46% | 33,203,640 |
| 2023-07-24 | 2023-07-20 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2023-07-21 | 2023-07-19 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2023-07-20 | 2023-07-18 | 0.530 | 58,252,000 | +0 | 1.46% | 30,873,560 |
| 2023-07-19 | 2023-07-14 | 0.570 | 58,252,000 | +0 | 1.46% | 33,203,640 |
| 2023-07-18 | 2023-07-13 | 0.580 | 58,252,000 | +0 | 1.46% | 33,786,160 |
| 2023-07-14 | 2023-07-12 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2023-07-13 | 2023-07-11 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2023-07-12 | 2023-07-10 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2023-07-11 | 2023-07-07 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2023-07-10 | 2023-07-06 | 0.710 | 58,252,000 | +0 | 1.46% | 41,358,920 |
| 2023-07-07 | 2023-07-05 | 0.810 | 58,252,000 | +0 | 1.46% | 47,184,120 |
| 2023-07-06 | 2023-07-04 | 0.430 | 58,252,000 | +0 | 1.46% | 25,048,360 |
| 2023-07-05 | 2023-07-03 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-07-04 | 2023-06-30 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-07-03 | 2023-06-29 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-30 | 2023-06-28 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-29 | 2023-06-27 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-28 | 2023-06-26 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-27 | 2023-06-23 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-26 | 2023-06-21 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-23 | 2023-06-20 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-21 | 2023-06-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-20 | 2023-06-16 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-19 | 2023-06-15 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-16 | 2023-06-14 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-15 | 2023-06-13 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-14 | 2023-06-12 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-13 | 2023-06-09 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-12 | 2023-06-08 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-09 | 2023-06-07 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-08 | 2023-06-06 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-07 | 2023-06-05 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-06 | 2023-06-02 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-05 | 2023-06-01 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-02 | 2023-05-31 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-06-01 | 2023-05-30 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-05-31 | 2023-05-29 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-05-30 | 2023-05-25 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-05-29 | 2023-05-24 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-05-25 | 2023-05-23 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-05-24 | 2023-05-22 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-05-23 | 2023-05-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-05-22 | 2023-05-18 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2023-05-19 | 2023-05-17 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-18 | 2023-05-16 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-17 | 2023-05-15 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-16 | 2023-05-12 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-15 | 2023-05-11 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-12 | 2023-05-10 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-11 | 2023-05-09 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-10 | 2023-05-08 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-09 | 2023-05-05 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-08 | 2023-05-04 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-05 | 2023-05-03 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-04 | 2023-05-02 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-03 | 2023-04-28 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-05-02 | 2023-04-27 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-28 | 2023-04-26 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-27 | 2023-04-25 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-26 | 2023-04-24 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-25 | 2023-04-21 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-24 | 2023-04-20 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-21 | 2023-04-19 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-20 | 2023-04-18 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-19 | 2023-04-17 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-18 | 2023-04-14 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-17 | 2023-04-13 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-14 | 2023-04-12 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-13 | 2023-04-11 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-12 | 2023-04-06 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-11 | 2023-04-04 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-06 | 2023-04-03 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-04 | 2023-03-31 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-04-03 | 2023-03-30 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-31 | 2023-03-29 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-30 | 2023-03-28 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-29 | 2023-03-27 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-28 | 2023-03-24 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-27 | 2023-03-23 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-24 | 2023-03-22 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-23 | 2023-03-21 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-22 | 2023-03-20 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-21 | 2023-03-17 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-20 | 2023-03-16 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-17 | 2023-03-15 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-16 | 2023-03-14 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-15 | 2023-03-13 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-14 | 2023-03-10 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-13 | 2023-03-09 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-03-10 | 2023-03-08 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2023-03-09 | 2023-03-07 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-03-08 | 2023-03-06 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-03-07 | 2023-03-03 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-03-06 | 2023-03-02 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-03-03 | 2023-03-01 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-03-02 | 2023-02-28 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-03-01 | 2023-02-27 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-28 | 2023-02-24 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-27 | 2023-02-23 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-24 | 2023-02-22 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-23 | 2023-02-21 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-22 | 2023-02-20 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-21 | 2023-02-17 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-20 | 2023-02-16 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-17 | 2023-02-15 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-16 | 2023-02-14 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-15 | 2023-02-13 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-14 | 2023-02-10 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2023-02-13 | 2023-02-09 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2023-02-10 | 2023-02-08 | 0.750 | 58,252,000 | +0 | 1.46% | 43,689,000 |
| 2023-02-09 | 2023-02-07 | 1.000 | 58,252,000 | +0 | 1.46% | 58,252,000 |
| 2023-02-08 | 2023-02-06 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2023-02-07 | 2023-02-03 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-02-06 | 2023-02-02 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-02-03 | 2023-02-01 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-02-02 | 2023-01-31 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-02-01 | 2023-01-30 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-31 | 2023-01-27 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-30 | 2023-01-26 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-27 | 2023-01-20 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-26 | 2023-01-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-20 | 2023-01-18 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-19 | 2023-01-17 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-18 | 2023-01-16 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-17 | 2023-01-13 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-16 | 2023-01-12 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-13 | 2023-01-11 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-12 | 2023-01-10 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-11 | 2023-01-09 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-10 | 2023-01-06 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-09 | 2023-01-05 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-06 | 2023-01-04 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-05 | 2023-01-03 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-04 | 2022-12-30 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2023-01-03 | 2022-12-29 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-30 | 2022-12-28 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-29 | 2022-12-23 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-28 | 2022-12-22 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-23 | 2022-12-21 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-22 | 2022-12-20 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-21 | 2022-12-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-20 | 2022-12-16 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-19 | 2022-12-15 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-16 | 2022-12-14 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-15 | 2022-12-13 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-14 | 2022-12-12 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-13 | 2022-12-09 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-12 | 2022-12-08 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-09 | 2022-12-07 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-08 | 2022-12-06 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-07 | 2022-12-05 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-06 | 2022-12-02 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-05 | 2022-12-01 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-02 | 2022-11-30 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-12-01 | 2022-11-29 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-30 | 2022-11-28 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-29 | 2022-11-25 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-28 | 2022-11-24 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-25 | 2022-11-23 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-24 | 2022-11-22 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-23 | 2022-11-21 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-22 | 2022-11-18 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-21 | 2022-11-17 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-18 | 2022-11-16 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-17 | 2022-11-15 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-11-16 | 2022-11-14 | 0.600 | 58,252,000 | +0 | 1.46% | 34,951,200 |
| 2022-11-15 | 2022-11-11 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-14 | 2022-11-10 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-11 | 2022-11-09 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-10 | 2022-11-08 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-09 | 2022-11-07 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-08 | 2022-11-04 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-07 | 2022-11-03 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-04 | 2022-11-02 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-03 | 2022-11-01 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-02 | 2022-10-31 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-11-01 | 2022-10-28 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-31 | 2022-10-27 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-28 | 2022-10-26 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-27 | 2022-10-25 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-26 | 2022-10-24 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-25 | 2022-10-21 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-24 | 2022-10-20 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-21 | 2022-10-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-20 | 2022-10-18 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-19 | 2022-10-17 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-18 | 2022-10-14 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-17 | 2022-10-13 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-14 | 2022-10-12 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-13 | 2022-10-11 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-12 | 2022-10-10 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-11 | 2022-10-07 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-10 | 2022-10-06 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-07 | 2022-10-05 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-06 | 2022-10-03 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-05 | 2022-09-30 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-10-03 | 2022-09-29 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-30 | 2022-09-28 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-29 | 2022-09-27 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-28 | 2022-09-26 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-27 | 2022-09-23 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-26 | 2022-09-22 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-23 | 2022-09-21 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-22 | 2022-09-20 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-21 | 2022-09-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-20 | 2022-09-16 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-19 | 2022-09-15 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-16 | 2022-09-14 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-15 | 2022-09-13 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-14 | 2022-09-09 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-13 | 2022-09-08 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-09 | 2022-09-07 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-08 | 2022-09-06 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-07 | 2022-09-05 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-06 | 2022-09-02 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-05 | 2022-09-01 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-02 | 2022-08-31 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-09-01 | 2022-08-30 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-31 | 2022-08-29 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-30 | 2022-08-26 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-29 | 2022-08-25 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-26 | 2022-08-24 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-25 | 2022-08-23 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-24 | 2022-08-22 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-23 | 2022-08-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-22 | 2022-08-18 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-19 | 2022-08-17 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-18 | 2022-08-16 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-17 | 2022-08-15 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-16 | 2022-08-12 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-15 | 2022-08-11 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-12 | 2022-08-10 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-11 | 2022-08-09 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-08-10 | 2022-08-08 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-08-09 | 2022-08-05 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-08-08 | 2022-08-04 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-08-05 | 2022-08-03 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-08-04 | 2022-08-02 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-08-03 | 2022-08-01 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-08-02 | 2022-07-29 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-08-01 | 2022-07-28 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-29 | 2022-07-27 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-28 | 2022-07-26 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-27 | 2022-07-25 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-26 | 2022-07-22 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-25 | 2022-07-21 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-22 | 2022-07-20 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-21 | 2022-07-19 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-20 | 2022-07-18 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-19 | 2022-07-15 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-18 | 2022-07-14 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-15 | 2022-07-13 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-14 | 2022-07-12 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-13 | 2022-07-11 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-12 | 2022-07-08 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-11 | 2022-07-07 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-08 | 2022-07-06 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-07-07 | 2022-07-05 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2022-07-06 | 2022-07-04 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2022-07-05 | 2022-06-30 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2022-07-04 | 2022-06-29 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2022-06-30 | 2022-06-28 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-06-29 | 2022-06-27 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-06-28 | 2022-06-24 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-06-27 | 2022-06-23 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-06-24 | 2022-06-22 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-06-23 | 2022-06-21 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-06-22 | 2022-06-20 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-06-21 | 2022-06-17 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-06-20 | 2022-06-16 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-06-17 | 2022-06-15 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-16 | 2022-06-14 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-15 | 2022-06-13 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-14 | 2022-06-10 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-13 | 2022-06-09 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-10 | 2022-06-08 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-09 | 2022-06-07 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-08 | 2022-06-06 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-07 | 2022-06-02 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-06 | 2022-06-01 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-02 | 2022-05-31 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-06-01 | 2022-05-30 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-31 | 2022-05-27 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2022-05-30 | 2022-05-26 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-27 | 2022-05-25 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-26 | 2022-05-24 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-25 | 2022-05-23 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-24 | 2022-05-20 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-23 | 2022-05-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-20 | 2022-05-18 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-19 | 2022-05-17 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-18 | 2022-05-16 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-17 | 2022-05-13 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-16 | 2022-05-12 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-13 | 2022-05-11 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-12 | 2022-05-10 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-11 | 2022-05-06 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-10 | 2022-05-05 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-06 | 2022-05-04 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-05-05 | 2022-05-03 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2022-05-04 | 2022-04-29 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-05-03 | 2022-04-28 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-04-29 | 2022-04-27 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-04-28 | 2022-04-26 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-04-27 | 2022-04-25 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2022-04-26 | 2022-04-22 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-04-25 | 2022-04-21 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-04-22 | 2022-04-20 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-04-21 | 2022-04-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-04-20 | 2022-04-14 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2022-04-19 | 2022-04-13 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2022-04-14 | 2022-04-12 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-04-13 | 2022-04-11 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-04-12 | 2022-04-08 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-04-11 | 2022-04-07 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-04-08 | 2022-04-06 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-04-07 | 2022-04-04 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-04-06 | 2022-04-01 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-04-04 | 2022-03-31 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-04-01 | 2022-03-30 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-31 | 2022-03-29 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-30 | 2022-03-28 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-29 | 2022-03-25 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-28 | 2022-03-24 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-25 | 2022-03-23 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-24 | 2022-03-22 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-23 | 2022-03-21 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-22 | 2022-03-18 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-21 | 2022-03-17 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-18 | 2022-03-16 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-17 | 2022-03-15 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-16 | 2022-03-14 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-15 | 2022-03-11 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-14 | 2022-03-10 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-11 | 2022-03-09 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-10 | 2022-03-08 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-09 | 2022-03-07 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-08 | 2022-03-04 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-07 | 2022-03-03 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2022-03-04 | 2022-03-02 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2022-03-03 | 2022-03-01 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-03-02 | 2022-02-28 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2022-03-01 | 2022-02-25 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2022-02-28 | 2022-02-24 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2022-02-25 | 2022-02-23 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2022-02-24 | 2022-02-22 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2022-02-23 | 2022-02-21 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2022-02-22 | 2022-02-18 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2022-02-21 | 2022-02-17 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2022-02-18 | 2022-02-16 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2022-02-17 | 2022-02-15 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2022-02-16 | 2022-02-14 | 0.590 | 58,252,000 | +0 | 1.46% | 34,368,680 |
| 2022-02-15 | 2022-02-11 | 0.580 | 58,252,000 | +0 | 1.46% | 33,786,160 |
| 2022-02-14 | 2022-02-10 | 0.580 | 58,252,000 | +0 | 1.46% | 33,786,160 |
| 2022-02-11 | 2022-02-09 | 0.570 | 58,252,000 | +0 | 1.46% | 33,203,640 |
| 2022-02-10 | 2022-02-08 | 0.550 | 58,252,000 | +0 | 1.46% | 32,038,600 |
| 2022-02-09 | 2022-02-07 | 0.550 | 58,252,000 | +0 | 1.46% | 32,038,600 |
| 2022-02-08 | 2022-02-04 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2022-02-07 | 2022-01-31 | 0.490 | 58,252,000 | +0 | 1.46% | 28,543,480 |
| 2022-02-04 | 2022-01-27 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2022-01-28 | 2022-01-26 | 0.425 | 58,252,000 | +0 | 1.46% | 24,757,100 |
| 2022-01-27 | 2022-01-25 | 0.410 | 58,252,000 | +0 | 1.46% | 23,883,320 |
| 2022-01-26 | 2022-01-24 | 0.485 | 58,252,000 | +0 | 1.46% | 28,252,220 |
| 2022-01-25 | 2022-01-21 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-24 | 2022-01-20 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-21 | 2022-01-19 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-20 | 2022-01-18 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-19 | 2022-01-17 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-18 | 2022-01-14 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-17 | 2022-01-13 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-14 | 2022-01-12 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-13 | 2022-01-11 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-12 | 2022-01-10 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-11 | 2022-01-07 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-10 | 2022-01-06 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-07 | 2022-01-05 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-06 | 2022-01-04 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-05 | 2022-01-03 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-04 | 2021-12-31 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2022-01-03 | 2021-12-29 | 0.810 | 58,252,000 | +0 | 1.46% | 47,184,120 |
| 2021-12-30 | 2021-12-28 | 0.810 | 58,252,000 | +0 | 1.46% | 47,184,120 |
| 2021-12-29 | 2021-12-24 | 0.810 | 58,252,000 | +0 | 1.46% | 47,184,120 |
| 2021-12-28 | 2021-12-22 | 0.820 | 58,252,000 | +0 | 1.46% | 47,766,640 |
| 2021-12-23 | 2021-12-21 | 0.820 | 58,252,000 | +0 | 1.46% | 47,766,640 |
| 2021-12-22 | 2021-12-20 | 0.820 | 58,252,000 | +0 | 1.46% | 47,766,640 |
| 2021-12-21 | 2021-12-17 | 0.820 | 58,252,000 | +0 | 1.46% | 47,766,640 |
| 2021-12-20 | 2021-12-16 | 0.820 | 58,252,000 | +0 | 1.46% | 47,766,640 |
| 2021-12-17 | 2021-12-15 | 0.820 | 58,252,000 | +0 | 1.46% | 47,766,640 |
| 2021-12-16 | 2021-12-14 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-15 | 2021-12-13 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-14 | 2021-12-10 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-13 | 2021-12-09 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-10 | 2021-12-08 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-09 | 2021-12-07 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-08 | 2021-12-06 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-07 | 2021-12-03 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-06 | 2021-12-02 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-03 | 2021-12-01 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-12-02 | 2021-11-30 | 0.850 | 58,252,000 | +0 | 1.46% | 49,514,200 |
| 2021-12-01 | 2021-11-29 | 0.860 | 58,252,000 | +0 | 1.46% | 50,096,720 |
| 2021-11-30 | 2021-11-26 | 0.860 | 58,252,000 | +0 | 1.46% | 50,096,720 |
| 2021-11-29 | 2021-11-25 | 0.860 | 58,252,000 | +0 | 1.46% | 50,096,720 |
| 2021-11-26 | 2021-11-24 | 0.870 | 58,252,000 | +0 | 1.46% | 50,679,240 |
| 2021-11-25 | 2021-11-23 | 0.870 | 58,252,000 | +0 | 1.46% | 50,679,240 |
| 2021-11-24 | 2021-11-22 | 0.870 | 58,252,000 | +0 | 1.46% | 50,679,240 |
| 2021-11-23 | 2021-11-19 | 0.870 | 58,252,000 | +0 | 1.46% | 50,679,240 |
| 2021-11-22 | 2021-11-18 | 0.870 | 58,252,000 | +0 | 1.46% | 50,679,240 |
| 2021-11-19 | 2021-11-17 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-18 | 2021-11-16 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-17 | 2021-11-15 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-16 | 2021-11-12 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-15 | 2021-11-11 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-12 | 2021-11-10 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-11 | 2021-11-09 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-10 | 2021-11-08 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-09 | 2021-11-05 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-08 | 2021-11-04 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-05 | 2021-11-03 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-04 | 2021-11-02 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-11-03 | 2021-11-01 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-11-02 | 2021-10-29 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-11-01 | 2021-10-28 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-10-29 | 2021-10-27 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-28 | 2021-10-26 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-27 | 2021-10-25 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-26 | 2021-10-22 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-25 | 2021-10-21 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-22 | 2021-10-20 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-21 | 2021-10-19 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-20 | 2021-10-18 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-19 | 2021-10-15 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-18 | 2021-10-12 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-15 | 2021-10-11 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-12 | 2021-10-08 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-11 | 2021-10-07 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-08 | 2021-10-06 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-07 | 2021-10-05 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-06 | 2021-10-04 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-10-05 | 2021-09-30 | 0.850 | 58,252,000 | +0 | 1.46% | 49,514,200 |
| 2021-10-04 | 2021-09-29 | 0.850 | 58,252,000 | +0 | 1.46% | 49,514,200 |
| 2021-09-30 | 2021-09-28 | 0.860 | 58,252,000 | +0 | 1.46% | 50,096,720 |
| 2021-09-29 | 2021-09-27 | 0.870 | 58,252,000 | +0 | 1.46% | 50,679,240 |
| 2021-09-28 | 2021-09-24 | 0.870 | 58,252,000 | +0 | 1.46% | 50,679,240 |
| 2021-09-27 | 2021-09-23 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-09-24 | 2021-09-21 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-09-23 | 2021-09-20 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-09-21 | 2021-09-17 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-09-20 | 2021-09-16 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-09-17 | 2021-09-15 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-09-16 | 2021-09-14 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-09-15 | 2021-09-13 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-09-14 | 2021-09-10 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-09-13 | 2021-09-09 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-09-10 | 2021-09-08 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-09-09 | 2021-09-07 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-09-08 | 2021-09-06 | 0.840 | 58,252,000 | +0 | 1.46% | 48,931,680 |
| 2021-09-07 | 2021-09-03 | 0.870 | 58,252,000 | +0 | 1.46% | 50,679,240 |
| 2021-09-06 | 2021-09-02 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-09-03 | 2021-09-01 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-09-02 | 2021-08-31 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-09-01 | 2021-08-30 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-08-31 | 2021-08-27 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-30 | 2021-08-26 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-27 | 2021-08-25 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-26 | 2021-08-24 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-25 | 2021-08-23 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-08-24 | 2021-08-20 | 0.890 | 58,252,000 | +0 | 1.46% | 51,844,280 |
| 2021-08-23 | 2021-08-19 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-20 | 2021-08-18 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-19 | 2021-08-17 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-18 | 2021-08-16 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-17 | 2021-08-13 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-16 | 2021-08-12 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-13 | 2021-08-11 | 0.900 | 58,252,000 | +0 | 1.46% | 52,426,800 |
| 2021-08-12 | 2021-08-10 | 0.910 | 58,252,000 | +0 | 1.46% | 53,009,320 |
| 2021-08-11 | 2021-08-09 | 0.920 | 58,252,000 | +0 | 1.46% | 53,591,840 |
| 2021-08-10 | 2021-08-06 | 0.920 | 58,252,000 | +0 | 1.46% | 53,591,840 |
| 2021-08-09 | 2021-08-05 | 0.920 | 58,252,000 | +0 | 1.46% | 53,591,840 |
| 2021-08-06 | 2021-08-04 | 0.920 | 58,252,000 | +0 | 1.46% | 53,591,840 |
| 2021-08-05 | 2021-08-03 | 0.920 | 58,252,000 | +0 | 1.46% | 53,591,840 |
| 2021-08-04 | 2021-08-02 | 0.930 | 58,252,000 | +0 | 1.46% | 54,174,360 |
| 2021-08-03 | 2021-07-30 | 0.940 | 58,252,000 | +0 | 1.46% | 54,756,880 |
| 2021-08-02 | 2021-07-29 | 0.940 | 58,252,000 | +0 | 1.46% | 54,756,880 |
| 2021-07-30 | 2021-07-28 | 0.930 | 58,252,000 | +0 | 1.46% | 54,174,360 |
| 2021-07-29 | 2021-07-27 | 0.930 | 58,252,000 | +0 | 1.46% | 54,174,360 |
| 2021-07-28 | 2021-07-26 | 0.940 | 58,252,000 | +0 | 1.46% | 54,756,880 |
| 2021-07-27 | 2021-07-23 | 0.930 | 58,252,000 | +0 | 1.46% | 54,174,360 |
| 2021-07-26 | 2021-07-22 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-07-23 | 2021-07-21 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-07-22 | 2021-07-20 | 0.880 | 58,252,000 | +0 | 1.46% | 51,261,760 |
| 2021-07-21 | 2021-07-19 | 0.820 | 58,252,000 | +0 | 1.46% | 47,766,640 |
| 2021-07-20 | 2021-07-16 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-07-19 | 2021-07-15 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-07-16 | 2021-07-14 | 0.770 | 58,252,000 | +0 | 1.46% | 44,854,040 |
| 2021-07-15 | 2021-07-13 | 0.780 | 58,252,000 | +0 | 1.46% | 45,436,560 |
| 2021-07-14 | 2021-07-12 | 0.780 | 58,252,000 | +0 | 1.46% | 45,436,560 |
| 2021-07-13 | 2021-07-09 | 0.780 | 58,252,000 | +0 | 1.46% | 45,436,560 |
| 2021-07-12 | 2021-07-08 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-07-09 | 2021-07-07 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-07-08 | 2021-07-06 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-07-07 | 2021-07-05 | 0.710 | 58,252,000 | +0 | 1.46% | 41,358,920 |
| 2021-07-06 | 2021-07-02 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-07-05 | 2021-06-30 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-07-02 | 2021-06-29 | 0.710 | 58,252,000 | +0 | 1.46% | 41,358,920 |
| 2021-06-30 | 2021-06-28 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-06-29 | 2021-06-25 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-06-28 | 2021-06-24 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-06-25 | 2021-06-23 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-06-24 | 2021-06-22 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-06-23 | 2021-06-21 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-06-22 | 2021-06-18 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-06-21 | 2021-06-17 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-06-18 | 2021-06-16 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2021-06-17 | 2021-06-15 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2021-06-16 | 2021-06-11 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2021-06-15 | 2021-06-10 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2021-06-11 | 2021-06-09 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2021-06-10 | 2021-06-08 | 0.620 | 58,252,000 | +0 | 1.46% | 36,116,240 |
| 2021-06-09 | 2021-06-07 | 0.610 | 58,252,000 | +0 | 1.46% | 35,533,720 |
| 2021-06-08 | 2021-06-04 | 0.780 | 58,252,000 | +0 | 1.46% | 45,436,560 |
| 2021-06-07 | 2021-06-03 | 0.780 | 58,252,000 | +0 | 1.46% | 45,436,560 |
| 2021-06-04 | 2021-06-02 | 0.780 | 58,252,000 | +0 | 1.46% | 45,436,560 |
| 2021-06-03 | 2021-06-01 | 0.780 | 58,252,000 | +0 | 1.46% | 45,436,560 |
| 2021-06-02 | 2021-05-31 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-06-01 | 2021-05-28 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-05-31 | 2021-05-27 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-05-28 | 2021-05-26 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-05-27 | 2021-05-25 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-05-26 | 2021-05-24 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-05-25 | 2021-05-21 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-05-24 | 2021-05-20 | 0.790 | 58,252,000 | +0 | 1.46% | 46,019,080 |
| 2021-05-21 | 2021-05-18 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-05-20 | 2021-05-17 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2021-05-18 | 2021-05-14 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-17 | 2021-05-13 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-14 | 2021-05-12 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-13 | 2021-05-11 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-12 | 2021-05-10 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-11 | 2021-05-07 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-10 | 2021-05-06 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-07 | 2021-05-05 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-06 | 2021-05-04 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-05 | 2021-05-03 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-04 | 2021-04-30 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-05-03 | 2021-04-29 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2021-04-30 | 2021-04-28 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2021-04-29 | 2021-04-27 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2021-04-28 | 2021-04-26 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2021-04-27 | 2021-04-23 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2021-04-26 | 2021-04-22 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2021-04-23 | 2021-04-21 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2021-04-22 | 2021-04-20 | 0.680 | 58,252,000 | +0 | 1.46% | 39,611,360 |
| 2021-04-21 | 2021-04-19 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-20 | 2021-04-16 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-19 | 2021-04-15 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-16 | 2021-04-14 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-15 | 2021-04-13 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-14 | 2021-04-12 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-13 | 2021-04-09 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-12 | 2021-04-08 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-09 | 2021-04-07 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-08 | 2021-04-01 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-07 | 2021-03-31 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-04-01 | 2021-03-30 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-03-31 | 2021-03-29 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-03-30 | 2021-03-26 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-03-29 | 2021-03-25 | 0.670 | 58,252,000 | +0 | 1.46% | 39,028,840 |
| 2021-03-26 | 2021-03-24 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2021-03-25 | 2021-03-23 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2021-03-24 | 2021-03-22 | 0.660 | 58,252,000 | +0 | 1.46% | 38,446,320 |
| 2021-03-23 | 2021-03-19 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-03-22 | 2021-03-18 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-03-19 | 2021-03-17 | 0.650 | 58,252,000 | +0 | 1.46% | 37,863,800 |
| 2021-03-18 | 2021-03-16 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-03-17 | 2021-03-15 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-16 | 2021-03-12 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-15 | 2021-03-11 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-12 | 2021-03-10 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-11 | 2021-03-09 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-10 | 2021-03-08 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-09 | 2021-03-05 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-08 | 2021-03-04 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-05 | 2021-03-03 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-04 | 2021-03-02 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-03 | 2021-03-01 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-02 | 2021-02-26 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-03-01 | 2021-02-25 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-02-26 | 2021-02-24 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-02-25 | 2021-02-23 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-02-24 | 2021-02-22 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-02-23 | 2021-02-19 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-02-22 | 2021-02-18 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-02-19 | 2021-02-17 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-02-18 | 2021-02-16 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-02-17 | 2021-02-11 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-02-16 | 2021-02-09 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-02-10 | 2021-02-08 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-02-09 | 2021-02-05 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-02-08 | 2021-02-04 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-02-05 | 2021-02-03 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-02-04 | 2021-02-02 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-02-03 | 2021-02-01 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-02-02 | 2021-01-29 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-02-01 | 2021-01-28 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-01-29 | 2021-01-27 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-01-28 | 2021-01-26 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-01-27 | 2021-01-25 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-01-26 | 2021-01-22 | 0.640 | 58,252,000 | +0 | 1.46% | 37,281,280 |
| 2021-01-25 | 2021-01-21 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-01-22 | 2021-01-20 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-01-21 | 2021-01-19 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-01-20 | 2021-01-18 | 0.630 | 58,252,000 | +0 | 1.46% | 36,698,760 |
| 2021-01-19 | 2021-01-15 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-18 | 2021-01-14 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-15 | 2021-01-13 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-14 | 2021-01-12 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-13 | 2021-01-11 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-12 | 2021-01-08 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-11 | 2021-01-07 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-08 | 2021-01-06 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-07 | 2021-01-05 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-06 | 2021-01-04 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-05 | 2020-12-31 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2021-01-04 | 2020-12-29 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-30 | 2020-12-28 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-29 | 2020-12-24 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-28 | 2020-12-22 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-23 | 2020-12-21 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-22 | 2020-12-18 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-21 | 2020-12-17 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-18 | 2020-12-16 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-17 | 2020-12-15 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-16 | 2020-12-14 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-15 | 2020-12-11 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-14 | 2020-12-10 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-11 | 2020-12-09 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-10 | 2020-12-08 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-09 | 2020-12-07 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-08 | 2020-12-04 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-07 | 2020-12-03 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-04 | 2020-12-02 | 0.690 | 58,252,000 | +0 | 1.46% | 40,193,880 |
| 2020-12-03 | 2020-12-01 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-12-02 | 2020-11-30 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-12-01 | 2020-11-27 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-30 | 2020-11-26 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-27 | 2020-11-25 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-26 | 2020-11-24 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-25 | 2020-11-23 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-24 | 2020-11-20 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-23 | 2020-11-19 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-20 | 2020-11-18 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-19 | 2020-11-17 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-18 | 2020-11-16 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-17 | 2020-11-13 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-16 | 2020-11-12 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-13 | 2020-11-11 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-12 | 2020-11-10 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-11 | 2020-11-09 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-10 | 2020-11-06 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-09 | 2020-11-05 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-06 | 2020-11-04 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-05 | 2020-11-03 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-04 | 2020-11-02 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-03 | 2020-10-30 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-11-02 | 2020-10-29 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-10-30 | 2020-10-28 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-10-29 | 2020-10-27 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-10-28 | 2020-10-23 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-10-27 | 2020-10-22 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-10-23 | 2020-10-21 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-10-22 | 2020-10-20 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-10-21 | 2020-10-19 | 0.700 | 58,252,000 | +0 | 1.46% | 40,776,400 |
| 2020-10-20 | 2020-10-16 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-19 | 2020-10-15 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-16 | 2020-10-14 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-15 | 2020-10-12 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-14 | 2020-10-09 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-12 | 2020-10-08 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-09 | 2020-10-07 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-08 | 2020-10-06 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-07 | 2020-10-05 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-06 | 2020-09-30 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-10-05 | 2020-09-29 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-09-30 | 2020-09-28 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-09-29 | 2020-09-25 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-09-28 | 2020-09-24 | 0.800 | 58,252,000 | +0 | 1.46% | 46,601,600 |
| 2020-09-25 | 2020-09-23 | 0.850 | 58,252,000 | +0 | 1.46% | 49,514,200 |
| 2020-09-24 | 2020-09-22 | 0.860 | 58,252,000 | +11,164,000 | 1.46% | 50,096,720 |
| 2017-10-04 | 2017-09-29 | 0.730 | 47,088,000 | +47,088,000 | 1.18% | 34,374,240 |
| 2011-07-06 | 2011-07-04 | 1.730 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy