History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 42,000 +0 0.00% 17,220
2025-10-13 2025-10-09 0.530 42,000 +0 0.00% 22,260
2025-10-10 2025-10-08 0.270 42,000 +0 0.00% 11,340
2025-10-09 2025-10-06 0.270 42,000 +0 0.00% 11,340
2025-10-08 2025-10-03 0.270 42,000 +0 0.00% 11,340
2025-10-06 2025-10-02 0.270 42,000 +0 0.00% 11,340
2025-10-03 2025-09-30 0.270 42,000 +0 0.00% 11,340
2025-10-02 2025-09-29 0.270 42,000 +0 0.00% 11,340
2025-09-30 2025-09-26 0.270 42,000 +0 0.00% 11,340
2025-09-29 2025-09-25 0.245 42,000 +0 0.00% 10,290
2025-09-26 2025-09-24 0.245 42,000 +0 0.00% 10,290
2025-09-25 2025-09-23 0.245 42,000 +0 0.00% 10,290
2025-09-24 2025-09-22 0.245 42,000 +0 0.00% 10,290
2025-09-23 2025-09-19 0.245 42,000 +0 0.00% 10,290
2025-09-22 2025-09-18 0.230 42,000 +0 0.00% 9,660
2025-09-19 2025-09-17 0.230 42,000 +0 0.00% 9,660
2025-09-18 2025-09-16 0.239 42,000 +0 0.00% 10,038
2025-09-17 2025-09-15 0.240 42,000 +0 0.00% 10,080
2025-09-16 2025-09-12 0.240 42,000 +0 0.00% 10,080
2025-09-15 2025-09-11 0.230 42,000 +0 0.00% 9,660
2025-09-12 2025-09-10 0.219 42,000 +0 0.00% 9,198
2025-09-11 2025-09-09 0.195 42,000 +0 0.00% 8,190
2025-09-10 2025-09-08 0.199 42,000 +0 0.00% 8,358
2025-09-09 2025-09-05 0.199 42,000 +0 0.00% 8,358
2025-09-08 2025-09-04 0.200 42,000 +0 0.00% 8,400
2025-09-05 2025-09-03 0.200 42,000 +0 0.00% 8,400
2025-09-04 2025-09-02 0.214 42,000 +0 0.00% 8,988
2025-09-03 2025-09-01 0.216 42,000 +0 0.00% 9,072
2025-09-02 2025-08-29 0.219 42,000 +0 0.00% 9,198
2025-09-01 2025-08-28 0.201 42,000 +0 0.00% 8,442
2025-08-29 2025-08-27 0.201 42,000 +0 0.00% 8,442
2025-08-28 2025-08-26 0.230 42,000 +0 0.00% 9,660
2025-08-27 2025-08-25 0.219 42,000 +0 0.00% 9,198
2025-08-26 2025-08-22 0.222 42,000 +0 0.00% 9,324
2025-08-25 2025-08-21 0.222 42,000 +0 0.00% 9,324
2025-08-22 2025-08-20 0.222 42,000 +0 0.00% 9,324
2025-08-21 2025-08-19 0.229 42,000 +0 0.00% 9,618
2025-08-20 2025-08-18 0.230 42,000 +0 0.00% 9,660
2025-08-19 2025-08-15 0.234 42,000 +0 0.00% 9,828
2025-08-18 2025-08-14 0.234 42,000 +0 0.00% 9,828
2025-08-15 2025-08-13 0.230 42,000 +0 0.00% 9,660
2025-08-14 2025-08-12 0.219 42,000 +0 0.00% 9,198
2025-08-13 2025-08-11 0.216 42,000 +0 0.00% 9,072
2025-08-12 2025-08-08 0.225 42,000 +0 0.00% 9,450
2025-08-11 2025-08-07 0.225 42,000 +0 0.00% 9,450
2025-08-08 2025-08-06 0.225 42,000 +0 0.00% 9,450
2025-08-07 2025-08-05 0.224 42,000 +0 0.00% 9,408
2025-08-06 2025-08-04 0.226 42,000 +0 0.00% 9,492
2025-08-05 2025-08-01 0.226 42,000 +0 0.00% 9,492
2025-08-04 2025-07-31 0.226 42,000 +0 0.00% 9,492
2025-08-01 2025-07-30 0.226 42,000 +0 0.00% 9,492
2025-07-31 2025-07-29 0.230 42,000 +0 0.00% 9,660
2025-07-30 2025-07-28 0.230 42,000 +0 0.00% 9,660
2025-07-29 2025-07-25 0.250 42,000 +0 0.00% 10,500
2025-07-28 2025-07-24 0.240 42,000 +0 0.00% 10,080
2025-07-25 2025-07-23 0.242 42,000 +0 0.00% 10,164
2025-07-24 2025-07-22 0.250 42,000 +0 0.00% 10,500
2025-07-23 2025-07-21 0.255 42,000 +0 0.00% 10,710
2025-07-22 2025-07-18 0.250 42,000 +0 0.00% 10,500
2025-07-21 2025-07-17 0.250 42,000 +0 0.00% 10,500
2025-07-18 2025-07-16 0.255 42,000 +0 0.00% 10,710
2025-07-17 2025-07-15 0.230 42,000 +0 0.00% 9,660
2025-07-16 2025-07-14 0.239 42,000 +0 0.00% 10,038
2025-07-15 2025-07-11 0.239 42,000 +0 0.00% 10,038
2025-07-14 2025-07-10 0.239 42,000 +0 0.00% 10,038
2025-07-11 2025-07-09 0.239 42,000 +0 0.00% 10,038
2025-07-10 2025-07-08 0.240 42,000 +0 0.00% 10,080
2025-07-09 2025-07-07 0.230 42,000 +0 0.00% 9,660
2025-07-08 2025-07-04 0.230 42,000 +0 0.00% 9,660
2025-07-07 2025-07-03 0.230 42,000 +0 0.00% 9,660
2025-07-04 2025-07-02 0.230 42,000 +0 0.00% 9,660
2025-07-03 2025-06-30 0.230 42,000 +0 0.00% 9,660
2025-07-02 2025-06-27 0.230 42,000 +0 0.00% 9,660
2025-06-30 2025-06-26 0.225 42,000 +0 0.00% 9,450
2025-06-27 2025-06-25 0.235 42,000 +0 0.00% 9,870
2025-06-26 2025-06-24 0.230 42,000 +0 0.00% 9,660
2025-06-25 2025-06-23 0.220 42,000 +0 0.00% 9,240
2025-06-24 2025-06-20 0.220 42,000 +0 0.00% 9,240
2025-06-23 2025-06-19 0.218 42,000 +0 0.00% 9,156
2025-06-20 2025-06-18 0.218 42,000 +0 0.00% 9,156
2025-06-19 2025-06-17 0.218 42,000 +0 0.00% 9,156
2025-06-18 2025-06-16 0.218 42,000 +0 0.00% 9,156
2025-06-17 2025-06-13 0.230 42,000 +0 0.00% 9,660
2025-06-16 2025-06-12 0.230 42,000 +0 0.00% 9,660
2025-06-13 2025-06-11 0.232 42,000 +0 0.00% 9,744
2025-06-12 2025-06-10 0.225 42,000 +0 0.00% 9,450
2025-06-11 2025-06-09 0.224 42,000 +0 0.00% 9,408
2025-06-10 2025-06-06 0.224 42,000 +0 0.00% 9,408
2025-06-09 2025-06-05 0.224 42,000 +0 0.00% 9,408
2025-06-06 2025-06-04 0.224 42,000 +0 0.00% 9,408
2025-06-05 2025-06-03 0.227 42,000 +0 0.00% 9,534
2025-06-04 2025-06-02 0.230 42,000 +0 0.00% 9,660
2025-06-03 2025-05-30 0.230 42,000 +0 0.00% 9,660
2025-06-02 2025-05-29 0.234 42,000 +0 0.00% 9,828
2025-05-30 2025-05-28 0.241 42,000 +0 0.00% 10,122
2025-05-29 2025-05-27 0.248 42,000 +0 0.00% 10,416
2025-05-28 2025-05-26 0.250 42,000 +0 0.00% 10,500
2025-05-27 2025-05-23 0.250 42,000 +0 0.00% 10,500
2025-05-26 2025-05-22 0.247 42,000 +0 0.00% 10,374
2025-05-23 2025-05-21 0.250 42,000 +0 0.00% 10,500
2025-05-22 2025-05-20 0.244 42,000 +0 0.00% 10,248
2025-05-21 2025-05-19 0.244 42,000 +0 0.00% 10,248
2025-05-20 2025-05-16 0.244 42,000 +0 0.00% 10,248
2025-05-19 2025-05-15 0.242 42,000 +0 0.00% 10,164
2025-05-16 2025-05-14 0.242 42,000 +0 0.00% 10,164
2025-05-15 2025-05-13 0.242 42,000 +0 0.00% 10,164
2025-05-14 2025-05-12 0.250 42,000 +0 0.00% 10,500
2025-05-13 2025-05-09 0.245 42,000 +0 0.00% 10,290
2025-05-12 2025-05-08 0.255 42,000 +0 0.00% 10,710
2025-05-09 2025-05-07 0.260 42,000 +0 0.00% 10,920
2025-05-08 2025-05-06 0.265 42,000 +0 0.00% 11,130
2025-05-07 2025-05-02 0.275 42,000 +0 0.00% 11,550
2025-05-06 2025-04-30 0.275 42,000 +0 0.00% 11,550
2025-05-02 2025-04-29 0.270 42,000 +0 0.00% 11,340
2025-04-30 2025-04-28 0.270 42,000 +0 0.00% 11,340
2025-04-29 2025-04-25 0.260 42,000 +0 0.00% 10,920
2025-04-28 2025-04-24 0.270 42,000 +0 0.00% 11,340
2025-04-25 2025-04-23 0.270 42,000 +0 0.00% 11,340
2025-04-24 2025-04-22 0.250 42,000 +0 0.00% 10,500
2025-04-23 2025-04-17 0.250 42,000 +0 0.00% 10,500
2025-04-22 2025-04-16 0.260 42,000 +0 0.00% 10,920
2025-04-17 2025-04-15 0.260 42,000 +0 0.00% 10,920
2025-04-16 2025-04-14 0.260 42,000 +0 0.00% 10,920
2025-04-15 2025-04-11 0.265 42,000 +0 0.00% 11,130
2025-04-14 2025-04-10 0.265 42,000 +0 0.00% 11,130
2025-04-11 2025-04-09 0.265 42,000 +0 0.00% 11,130
2025-04-10 2025-04-08 0.265 42,000 +0 0.00% 11,130
2025-04-09 2025-04-07 0.265 42,000 +0 0.00% 11,130
2025-04-08 2025-04-03 0.250 42,000 +0 0.00% 10,500
2025-04-07 2025-04-02 0.250 42,000 +0 0.00% 10,500
2025-04-03 2025-04-01 0.250 42,000 +0 0.00% 10,500
2025-04-02 2025-03-31 0.250 42,000 +0 0.00% 10,500
2025-04-01 2025-03-28 0.250 42,000 +0 0.00% 10,500
2025-03-31 2025-03-27 0.250 42,000 +0 0.00% 10,500
2025-03-28 2025-03-26 0.250 42,000 +0 0.00% 10,500
2025-03-27 2025-03-25 0.250 42,000 +0 0.00% 10,500
2025-03-26 2025-03-24 0.250 42,000 +0 0.00% 10,500
2025-03-25 2025-03-21 0.250 42,000 +0 0.00% 10,500
2025-03-24 2025-03-20 0.250 42,000 +0 0.00% 10,500
2025-03-21 2025-03-19 0.260 42,000 +0 0.00% 10,920
2025-03-20 2025-03-18 0.260 42,000 +0 0.00% 10,920
2025-03-19 2025-03-17 0.260 42,000 +0 0.00% 10,920
2025-03-18 2025-03-14 0.255 42,000 +0 0.00% 10,710
2025-03-17 2025-03-13 0.265 42,000 +0 0.00% 11,130
2025-03-14 2025-03-12 0.250 42,000 +0 0.00% 10,500
2025-03-13 2025-03-11 0.260 42,000 +0 0.00% 10,920
2025-03-12 2025-03-10 0.260 42,000 +0 0.00% 10,920
2025-03-11 2025-03-07 0.260 42,000 +0 0.00% 10,920
2025-03-10 2025-03-06 0.255 42,000 +0 0.00% 10,710
2025-03-07 2025-03-05 0.260 42,000 +0 0.00% 10,920
2025-03-06 2025-03-04 0.260 42,000 +0 0.00% 10,920
2025-03-05 2025-03-03 0.270 42,000 +0 0.00% 11,340
2025-03-04 2025-02-28 0.270 42,000 +0 0.00% 11,340
2025-03-03 2025-02-27 0.280 42,000 +0 0.00% 11,760
2025-02-28 2025-02-26 0.280 42,000 +0 0.00% 11,760
2025-02-27 2025-02-25 0.270 42,000 +0 0.00% 11,340
2025-02-26 2025-02-24 0.270 42,000 +0 0.00% 11,340
2025-02-25 2025-02-21 0.270 42,000 +0 0.00% 11,340
2025-02-24 2025-02-20 0.280 42,000 +0 0.00% 11,760
2025-02-21 2025-02-19 0.280 42,000 +0 0.00% 11,760
2025-02-20 2025-02-18 0.280 42,000 +0 0.00% 11,760
2025-02-19 2025-02-17 0.280 42,000 +0 0.00% 11,760
2025-02-18 2025-02-14 0.285 42,000 +0 0.00% 11,970
2025-02-17 2025-02-13 0.285 42,000 +0 0.00% 11,970
2025-02-14 2025-02-12 0.295 42,000 +0 0.00% 12,390
2025-02-13 2025-02-11 0.290 42,000 +0 0.00% 12,180
2025-02-12 2025-02-10 0.290 42,000 +0 0.00% 12,180
2025-02-11 2025-02-07 0.290 42,000 +0 0.00% 12,180
2025-02-10 2025-02-06 0.280 42,000 +0 0.00% 11,760
2025-02-07 2025-02-05 0.280 42,000 +0 0.00% 11,760
2025-02-06 2025-02-04 0.280 42,000 +0 0.00% 11,760
2025-02-05 2025-02-03 0.280 42,000 +0 0.00% 11,760
2025-02-04 2025-01-28 0.280 42,000 +0 0.00% 11,760
2025-02-03 2025-01-24 0.280 42,000 +0 0.00% 11,760
2025-01-27 2025-01-23 0.310 42,000 +0 0.00% 13,020
2025-01-24 2025-01-22 0.310 42,000 +0 0.00% 13,020
2025-01-23 2025-01-21 0.310 42,000 +0 0.00% 13,020
2025-01-22 2025-01-20 0.280 42,000 +0 0.00% 11,760
2025-01-21 2025-01-17 0.280 42,000 +0 0.00% 11,760
2025-01-20 2025-01-16 0.295 42,000 +0 0.00% 12,390
2025-01-17 2025-01-15 0.295 42,000 +0 0.00% 12,390
2025-01-16 2025-01-14 0.295 42,000 +0 0.00% 12,390
2025-01-15 2025-01-13 0.290 42,000 +0 0.00% 12,180
2025-01-14 2025-01-10 0.295 42,000 +0 0.00% 12,390
2025-01-13 2025-01-09 0.295 42,000 +0 0.00% 12,390
2025-01-10 2025-01-08 0.295 42,000 +0 0.00% 12,390
2025-01-09 2025-01-07 0.300 42,000 +0 0.00% 12,600
2025-01-08 2025-01-06 0.285 42,000 +0 0.00% 11,970
2025-01-07 2025-01-03 0.285 42,000 +0 0.00% 11,970
2025-01-06 2025-01-02 0.285 42,000 +0 0.00% 11,970
2025-01-03 2024-12-31 0.285 42,000 +0 0.00% 11,970
2025-01-02 2024-12-27 0.270 42,000 +0 0.00% 11,340
2024-12-30 2024-12-24 0.275 42,000 +0 0.00% 11,550
2024-12-27 2024-12-20 0.290 42,000 +0 0.00% 12,180
2024-12-23 2024-12-19 0.290 42,000 +0 0.00% 12,180
2024-12-20 2024-12-18 0.295 42,000 +0 0.00% 12,390
2024-12-19 2024-12-17 0.295 42,000 +0 0.00% 12,390
2024-12-18 2024-12-16 0.295 42,000 +0 0.00% 12,390
2024-12-17 2024-12-13 0.295 42,000 +0 0.00% 12,390
2024-12-16 2024-12-12 0.295 42,000 +0 0.00% 12,390
2024-12-13 2024-12-11 0.285 42,000 +0 0.00% 11,970
2024-12-12 2024-12-10 0.290 42,000 +0 0.00% 12,180
2024-12-11 2024-12-09 0.290 42,000 +0 0.00% 12,180
2024-12-10 2024-12-06 0.305 42,000 +0 0.00% 12,810
2024-12-09 2024-12-05 0.325 42,000 +0 0.00% 13,650
2024-12-06 2024-12-04 0.325 42,000 +0 0.00% 13,650
2024-12-05 2024-12-03 0.330 42,000 +0 0.00% 13,860
2024-12-04 2024-12-02 0.330 42,000 +0 0.00% 13,860
2024-12-03 2024-11-29 0.300 42,000 +0 0.00% 12,600
2024-12-02 2024-11-28 0.300 42,000 +0 0.00% 12,600
2024-11-29 2024-11-27 0.300 42,000 +0 0.00% 12,600
2024-11-28 2024-11-26 0.300 42,000 +0 0.00% 12,600
2024-11-27 2024-11-25 0.300 42,000 +0 0.00% 12,600
2024-11-26 2024-11-22 0.300 42,000 +0 0.00% 12,600
2024-11-25 2024-11-21 0.300 42,000 +0 0.00% 12,600
2024-11-22 2024-11-20 0.300 42,000 +0 0.00% 12,600
2024-11-21 2024-11-19 0.300 42,000 +0 0.00% 12,600
2024-11-20 2024-11-18 0.340 42,000 +0 0.00% 14,280
2024-11-19 2024-11-15 0.340 42,000 +0 0.00% 14,280
2024-11-18 2024-11-14 0.340 42,000 +0 0.00% 14,280
2024-11-15 2024-11-13 0.340 42,000 +0 0.00% 14,280
2024-11-14 2024-11-12 0.315 42,000 +0 0.00% 13,230
2024-11-13 2024-11-11 0.335 42,000 +0 0.00% 14,070
2024-11-12 2024-11-08 0.340 42,000 +0 0.00% 14,280
2024-11-11 2024-11-07 0.345 42,000 +0 0.00% 14,490
2024-11-08 2024-11-06 0.345 42,000 +0 0.00% 14,490
2024-11-07 2024-11-05 0.350 42,000 +0 0.00% 14,700
2024-11-06 2024-11-04 0.335 42,000 +0 0.00% 14,070
2024-11-05 2024-11-01 0.335 42,000 +0 0.00% 14,070
2024-11-04 2024-10-31 0.335 42,000 +0 0.00% 14,070
2024-11-01 2024-10-30 0.335 42,000 +0 0.00% 14,070
2024-10-31 2024-10-29 0.335 42,000 +0 0.00% 14,070
2024-10-30 2024-10-28 0.335 42,000 +0 0.00% 14,070
2024-10-29 2024-10-25 0.335 42,000 +0 0.00% 14,070
2024-10-28 2024-10-24 0.335 42,000 +0 0.00% 14,070
2024-10-25 2024-10-23 0.360 42,000 +0 0.00% 15,120
2024-10-24 2024-10-22 0.345 42,000 +0 0.00% 14,490
2024-10-23 2024-10-21 0.375 42,000 +0 0.00% 15,750
2024-10-22 2024-10-18 0.385 42,000 +0 0.00% 16,170
2024-10-21 2024-10-17 0.390 42,000 +0 0.00% 16,380
2024-10-18 2024-10-16 0.390 42,000 +0 0.00% 16,380
2024-10-17 2024-10-15 0.390 42,000 +0 0.00% 16,380
2024-10-16 2024-10-14 0.390 42,000 +0 0.00% 16,380
2024-10-15 2024-10-10 0.390 42,000 +0 0.00% 16,380
2024-10-14 2024-10-09 0.390 42,000 +0 0.00% 16,380
2024-10-10 2024-10-08 0.390 42,000 +0 0.00% 16,380
2024-10-09 2024-10-07 0.390 42,000 +0 0.00% 16,380
2024-10-08 2024-10-04 0.385 42,000 +0 0.00% 16,170
2024-10-07 2024-10-03 0.385 42,000 +0 0.00% 16,170
2024-10-04 2024-10-02 0.385 42,000 +0 0.00% 16,170
2024-10-03 2024-09-30 0.400 42,000 +0 0.00% 16,800
2024-10-02 2024-09-27 0.410 42,000 +0 0.00% 17,220
2024-09-30 2024-09-26 0.410 42,000 +0 0.00% 17,220
2024-09-27 2024-09-25 0.410 42,000 +0 0.00% 17,220
2024-09-26 2024-09-24 0.415 42,000 +0 0.00% 17,430
2024-09-25 2024-09-23 0.405 42,000 +0 0.00% 17,010
2024-09-24 2024-09-20 0.420 42,000 +0 0.00% 17,640
2024-09-23 2024-09-19 0.420 42,000 +0 0.00% 17,640
2024-09-20 2024-09-17 0.415 42,000 +0 0.00% 17,430
2024-09-19 2024-09-16 0.420 42,000 +0 0.00% 17,640
2024-09-17 2024-09-13 0.440 42,000 +0 0.00% 18,480
2024-09-16 2024-09-12 0.395 42,000 +0 0.00% 16,590
2024-09-13 2024-09-11 0.400 42,000 +0 0.00% 16,800
2024-09-12 2024-09-10 0.400 42,000 +0 0.00% 16,800
2024-09-11 2024-09-09 0.400 42,000 +0 0.00% 16,800
2024-09-10 2024-09-05 0.400 42,000 +0 0.00% 16,800
2024-09-09 2024-09-04 0.400 42,000 +0 0.00% 16,800
2024-09-05 2024-09-03 0.400 42,000 +0 0.00% 16,800
2024-09-04 2024-09-02 0.335 42,000 +0 0.00% 14,070
2024-09-03 2024-08-30 0.335 42,000 +0 0.00% 14,070
2024-09-02 2024-08-29 0.335 42,000 +0 0.00% 14,070
2024-08-30 2024-08-28 0.340 42,000 +0 0.00% 14,280
2024-08-29 2024-08-27 0.340 42,000 +0 0.00% 14,280
2024-08-28 2024-08-26 0.335 42,000 +0 0.00% 14,070
2024-08-27 2024-08-23 0.335 42,000 +0 0.00% 14,070
2024-08-26 2024-08-22 0.335 42,000 +0 0.00% 14,070
2024-08-23 2024-08-21 0.335 42,000 +0 0.00% 14,070
2024-08-22 2024-08-20 0.335 42,000 +0 0.00% 14,070
2024-08-21 2024-08-19 0.335 42,000 +0 0.00% 14,070
2024-08-20 2024-08-16 0.340 42,000 +0 0.00% 14,280
2024-08-19 2024-08-15 0.340 42,000 +0 0.00% 14,280
2024-08-16 2024-08-14 0.340 42,000 +0 0.00% 14,280
2024-08-15 2024-08-13 0.340 42,000 +0 0.00% 14,280
2024-08-14 2024-08-12 0.340 42,000 +0 0.00% 14,280
2024-08-13 2024-08-09 0.345 42,000 +0 0.00% 14,490
2024-08-12 2024-08-08 0.300 42,000 +0 0.00% 12,600
2024-08-09 2024-08-07 0.300 42,000 +0 0.00% 12,600
2024-08-08 2024-08-06 0.305 42,000 +0 0.00% 12,810
2024-08-07 2024-08-05 0.305 42,000 +0 0.00% 12,810
2024-08-06 2024-08-02 0.305 42,000 +0 0.00% 12,810
2024-08-05 2024-08-01 0.305 42,000 +0 0.00% 12,810
2024-08-02 2024-07-31 0.305 42,000 +0 0.00% 12,810
2024-08-01 2024-07-30 0.305 42,000 +0 0.00% 12,810
2024-07-31 2024-07-29 0.305 42,000 +0 0.00% 12,810
2024-07-30 2024-07-26 0.305 42,000 +0 0.00% 12,810
2024-07-29 2024-07-25 0.305 42,000 +0 0.00% 12,810
2024-07-26 2024-07-24 0.310 42,000 +0 0.00% 13,020
2024-07-25 2024-07-23 0.310 42,000 +0 0.00% 13,020
2024-07-24 2024-07-22 0.315 42,000 +0 0.00% 13,230
2024-07-23 2024-07-19 0.315 42,000 +0 0.00% 13,230
2024-07-22 2024-07-18 0.315 42,000 +0 0.00% 13,230
2024-07-19 2024-07-17 0.315 42,000 +0 0.00% 13,230
2024-07-18 2024-07-16 0.315 42,000 +0 0.00% 13,230
2024-07-17 2024-07-15 0.315 42,000 +0 0.00% 13,230
2024-07-16 2024-07-12 0.315 42,000 +0 0.00% 13,230
2024-07-15 2024-07-11 0.320 42,000 +0 0.00% 13,440
2024-07-12 2024-07-10 0.320 42,000 +0 0.00% 13,440
2024-07-11 2024-07-09 0.320 42,000 +0 0.00% 13,440
2024-07-10 2024-07-08 0.320 42,000 +0 0.00% 13,440
2024-07-09 2024-07-05 0.330 42,000 +0 0.00% 13,860
2024-07-08 2024-07-04 0.330 42,000 +0 0.00% 13,860
2024-07-05 2024-07-03 0.330 42,000 +0 0.00% 13,860
2024-07-04 2024-07-02 0.355 42,000 +0 0.00% 14,910
2024-07-03 2024-06-28 0.360 42,000 +0 0.00% 15,120
2024-07-02 2024-06-27 0.360 42,000 +0 0.00% 15,120
2024-06-28 2024-06-26 0.365 42,000 +0 0.00% 15,330
2024-06-27 2024-06-25 0.365 42,000 +0 0.00% 15,330
2024-06-26 2024-06-24 0.365 42,000 +0 0.00% 15,330
2024-06-25 2024-06-21 0.365 42,000 +0 0.00% 15,330
2024-06-24 2024-06-20 0.365 42,000 +0 0.00% 15,330
2024-06-21 2024-06-19 0.365 42,000 +0 0.00% 15,330
2024-06-20 2024-06-18 0.390 42,000 +0 0.00% 16,380
2024-06-19 2024-06-17 0.400 42,000 +0 0.00% 16,800
2024-06-18 2024-06-14 0.405 42,000 +0 0.00% 17,010
2024-06-17 2024-06-13 0.405 42,000 +0 0.00% 17,010
2024-06-14 2024-06-12 0.410 42,000 +0 0.00% 17,220
2024-06-13 2024-06-11 0.410 42,000 +0 0.00% 17,220
2024-06-12 2024-06-07 0.420 42,000 +0 0.00% 17,640
2024-06-11 2024-06-06 0.415 42,000 +0 0.00% 17,430
2024-06-07 2024-06-05 0.415 42,000 +0 0.00% 17,430
2024-06-06 2024-06-04 0.395 42,000 +0 0.00% 16,590
2024-06-05 2024-06-03 0.380 42,000 +0 0.00% 15,960
2024-06-04 2024-05-31 0.380 42,000 +0 0.00% 15,960
2024-06-03 2024-05-30 0.380 42,000 +0 0.00% 15,960
2024-05-31 2024-05-29 0.380 42,000 +0 0.00% 15,960
2024-05-30 2024-05-28 0.380 42,000 +0 0.00% 15,960
2024-05-29 2024-05-27 0.380 42,000 +0 0.00% 15,960
2024-05-28 2024-05-24 0.380 42,000 +0 0.00% 15,960
2024-05-27 2024-05-23 0.380 42,000 +0 0.00% 15,960
2024-05-24 2024-05-22 0.390 42,000 +0 0.00% 16,380
2024-05-23 2024-05-21 0.400 42,000 +0 0.00% 16,800
2024-05-22 2024-05-20 0.410 42,000 +0 0.00% 17,220
2024-05-21 2024-05-17 0.410 42,000 +0 0.00% 17,220
2024-05-20 2024-05-16 0.420 42,000 +0 0.00% 17,640
2024-05-17 2024-05-14 0.430 42,000 +0 0.00% 18,060
2024-05-16 2024-05-13 0.420 42,000 +0 0.00% 17,640
2024-05-14 2024-05-10 0.460 42,000 +0 0.00% 19,320
2024-05-13 2024-05-09 0.445 42,000 +0 0.00% 18,690
2024-05-10 2024-05-08 0.445 42,000 +0 0.00% 18,690
2024-05-09 2024-05-07 0.445 42,000 +0 0.00% 18,690
2024-05-08 2024-05-06 0.445 42,000 +0 0.00% 18,690
2024-05-07 2024-05-03 0.445 42,000 +0 0.00% 18,690
2024-05-06 2024-05-02 0.445 42,000 +0 0.00% 18,690
2024-05-03 2024-04-30 0.445 42,000 +0 0.00% 18,690
2024-05-02 2024-04-29 0.460 42,000 +0 0.00% 19,320
2024-04-30 2024-04-26 0.460 42,000 +0 0.00% 19,320
2024-04-29 2024-04-25 0.460 42,000 +0 0.00% 19,320
2024-04-26 2024-04-24 0.460 42,000 +0 0.00% 19,320
2024-04-25 2024-04-23 0.460 42,000 +0 0.00% 19,320
2024-04-24 2024-04-22 0.460 42,000 +0 0.00% 19,320
2024-04-23 2024-04-19 0.460 42,000 +0 0.00% 19,320
2024-04-22 2024-04-18 0.460 42,000 +0 0.00% 19,320
2024-04-19 2024-04-17 0.460 42,000 +0 0.00% 19,320
2024-04-18 2024-04-16 0.460 42,000 +0 0.00% 19,320
2024-04-17 2024-04-15 0.460 42,000 +0 0.00% 19,320
2024-04-16 2024-04-12 0.435 42,000 +0 0.00% 18,270
2024-04-15 2024-04-11 0.445 42,000 +0 0.00% 18,690
2024-04-12 2024-04-10 0.480 42,000 +0 0.00% 20,160
2024-04-11 2024-04-09 0.450 42,000 +0 0.00% 18,900
2024-04-10 2024-04-08 0.450 42,000 +0 0.00% 18,900
2024-04-09 2024-04-05 0.450 42,000 +0 0.00% 18,900
2024-04-08 2024-04-03 0.450 42,000 +0 0.00% 18,900
2024-04-05 2024-04-02 0.460 42,000 +0 0.00% 19,320
2024-04-03 2024-03-28 0.465 42,000 +0 0.00% 19,530
2024-04-02 2024-03-27 0.490 42,000 +0 0.00% 20,580
2024-03-28 2024-03-26 0.490 42,000 +0 0.00% 20,580
2024-03-27 2024-03-25 0.490 42,000 +0 0.00% 20,580
2024-03-26 2024-03-22 0.490 42,000 +0 0.00% 20,580
2024-03-25 2024-03-21 0.490 42,000 +0 0.00% 20,580
2024-03-22 2024-03-20 0.490 42,000 +0 0.00% 20,580
2024-03-21 2024-03-19 0.500 42,000 +0 0.00% 21,000
2024-03-20 2024-03-18 0.500 42,000 +0 0.00% 21,000
2024-03-19 2024-03-15 0.465 42,000 +0 0.00% 19,530
2024-03-18 2024-03-14 0.465 42,000 +0 0.00% 19,530
2024-03-15 2024-03-13 0.465 42,000 +0 0.00% 19,530
2024-03-14 2024-03-12 0.465 42,000 +0 0.00% 19,530
2024-03-13 2024-03-11 0.465 42,000 +0 0.00% 19,530
2024-03-12 2024-03-08 0.465 42,000 +0 0.00% 19,530
2024-03-11 2024-03-07 0.465 42,000 +0 0.00% 19,530
2024-03-08 2024-03-06 0.465 42,000 +0 0.00% 19,530
2024-03-07 2024-03-05 0.465 42,000 +0 0.00% 19,530
2024-03-06 2024-03-04 0.465 42,000 +0 0.00% 19,530
2024-03-05 2024-03-01 0.465 42,000 +0 0.00% 19,530
2024-03-04 2024-02-29 0.465 42,000 +0 0.00% 19,530
2024-03-01 2024-02-28 0.465 42,000 +0 0.00% 19,530
2024-02-29 2024-02-27 0.465 42,000 +0 0.00% 19,530
2024-02-28 2024-02-26 0.465 42,000 +0 0.00% 19,530
2024-02-27 2024-02-23 0.465 42,000 +0 0.00% 19,530
2024-02-26 2024-02-22 0.465 42,000 +0 0.00% 19,530
2024-02-23 2024-02-21 0.465 42,000 +0 0.00% 19,530
2024-02-22 2024-02-20 0.460 42,000 +0 0.00% 19,320
2024-02-21 2024-02-19 0.480 42,000 +0 0.00% 20,160
2024-02-20 2024-02-16 0.480 42,000 +0 0.00% 20,160
2024-02-19 2024-02-15 0.480 42,000 +0 0.00% 20,160
2024-02-16 2024-02-14 0.480 42,000 +0 0.00% 20,160
2024-02-15 2024-02-09 0.480 42,000 +0 0.00% 20,160
2024-02-14 2024-02-07 0.480 42,000 +0 0.00% 20,160
2024-02-08 2024-02-06 0.480 42,000 +0 0.00% 20,160
2024-02-07 2024-02-05 0.480 42,000 +0 0.00% 20,160
2024-02-06 2024-02-02 0.480 42,000 +0 0.00% 20,160
2024-02-05 2024-02-01 0.485 42,000 +0 0.00% 20,370
2024-02-02 2024-01-31 0.485 42,000 +0 0.00% 20,370
2024-02-01 2024-01-30 0.485 42,000 +0 0.00% 20,370
2024-01-31 2024-01-29 0.485 42,000 +0 0.00% 20,370
2024-01-30 2024-01-26 0.460 42,000 +0 0.00% 19,320
2024-01-29 2024-01-25 0.460 42,000 +0 0.00% 19,320
2024-01-26 2024-01-24 0.485 42,000 +0 0.00% 20,370
2024-01-25 2024-01-23 0.485 42,000 +0 0.00% 20,370
2024-01-24 2024-01-22 0.490 42,000 +0 0.00% 20,580
2024-01-23 2024-01-19 0.490 42,000 +0 0.00% 20,580
2024-01-22 2024-01-18 0.495 42,000 +0 0.00% 20,790
2024-01-19 2024-01-17 0.500 42,000 +0 0.00% 21,000
2024-01-18 2024-01-16 0.500 42,000 +0 0.00% 21,000
2024-01-17 2024-01-15 0.480 42,000 +0 0.00% 20,160
2024-01-16 2024-01-12 0.480 42,000 +0 0.00% 20,160
2024-01-15 2024-01-11 0.480 42,000 +0 0.00% 20,160
2024-01-12 2024-01-10 0.480 42,000 +0 0.00% 20,160
2024-01-11 2024-01-09 0.500 42,000 +0 0.00% 21,000
2024-01-10 2024-01-08 0.500 42,000 +0 0.00% 21,000
2024-01-09 2024-01-05 0.500 42,000 +0 0.00% 21,000
2024-01-08 2024-01-04 0.510 42,000 +0 0.00% 21,420
2024-01-05 2024-01-03 0.510 42,000 +0 0.00% 21,420
2024-01-04 2024-01-02 0.530 42,000 +0 0.00% 22,260
2024-01-03 2023-12-29 0.500 42,000 +0 0.00% 21,000
2024-01-02 2023-12-28 0.500 42,000 +0 0.00% 21,000
2023-12-29 2023-12-27 0.500 42,000 +0 0.00% 21,000
2023-12-28 2023-12-22 0.500 42,000 +0 0.00% 21,000
2023-12-27 2023-12-21 0.500 42,000 +0 0.00% 21,000
2023-12-22 2023-12-20 0.520 42,000 +0 0.00% 21,840
2023-12-21 2023-12-19 0.495 42,000 +0 0.00% 20,790
2023-12-20 2023-12-18 0.500 42,000 +0 0.00% 21,000
2023-12-19 2023-12-15 0.520 42,000 +0 0.00% 21,840
2023-12-18 2023-12-14 0.495 42,000 +0 0.00% 20,790
2023-12-15 2023-12-13 0.470 42,000 +0 0.00% 19,740
2023-12-14 2023-12-12 0.470 42,000 +0 0.00% 19,740
2023-12-13 2023-12-11 0.470 42,000 +0 0.00% 19,740
2023-12-12 2023-12-08 0.470 42,000 +0 0.00% 19,740
2023-12-11 2023-12-07 0.480 42,000 +0 0.00% 20,160
2023-12-08 2023-12-06 0.480 42,000 +0 0.00% 20,160
2023-12-07 2023-12-05 0.470 42,000 +0 0.00% 19,740
2023-12-06 2023-12-04 0.470 42,000 +0 0.00% 19,740
2023-12-05 2023-12-01 0.480 42,000 +0 0.00% 20,160
2023-12-04 2023-11-30 0.460 42,000 +0 0.00% 19,320
2023-12-01 2023-11-29 0.465 42,000 +0 0.00% 19,530
2023-11-30 2023-11-28 0.465 42,000 +0 0.00% 19,530
2023-11-29 2023-11-27 0.465 42,000 +0 0.00% 19,530
2023-11-28 2023-11-24 0.465 42,000 +0 0.00% 19,530
2023-11-27 2023-11-23 0.450 42,000 +0 0.00% 18,900
2023-11-24 2023-11-22 0.470 42,000 +0 0.00% 19,740
2023-11-23 2023-11-21 0.480 42,000 +0 0.00% 20,160
2023-11-22 2023-11-20 0.480 42,000 +0 0.00% 20,160
2023-11-21 2023-11-17 0.480 42,000 +0 0.00% 20,160
2023-11-20 2023-11-16 0.480 42,000 +0 0.00% 20,160
2023-11-17 2023-11-15 0.480 42,000 +0 0.00% 20,160
2023-11-16 2023-11-14 0.500 42,000 +0 0.00% 21,000
2023-11-15 2023-11-13 0.500 42,000 +0 0.00% 21,000
2023-11-14 2023-11-10 0.500 42,000 +0 0.00% 21,000
2023-11-13 2023-11-09 0.530 42,000 +0 0.00% 22,260
2023-11-10 2023-11-08 0.530 42,000 +0 0.00% 22,260
2023-11-09 2023-11-07 0.530 42,000 +0 0.00% 22,260
2023-11-08 2023-11-06 0.530 42,000 +0 0.00% 22,260
2023-11-07 2023-11-03 0.540 42,000 +0 0.00% 22,680
2023-11-06 2023-11-02 0.540 42,000 +0 0.00% 22,680
2023-11-03 2023-11-01 0.540 42,000 +0 0.00% 22,680
2023-11-02 2023-10-31 0.550 42,000 +0 0.00% 23,100
2023-11-01 2023-10-30 0.520 42,000 +0 0.00% 21,840
2023-10-31 2023-10-27 0.520 42,000 +0 0.00% 21,840
2023-10-30 2023-10-26 0.530 42,000 +0 0.00% 22,260
2023-10-27 2023-10-25 0.590 42,000 +0 0.00% 24,780
2023-10-26 2023-10-24 0.590 42,000 +0 0.00% 24,780
2023-10-25 2023-10-20 0.590 42,000 +0 0.00% 24,780
2023-10-24 2023-10-19 0.590 42,000 +0 0.00% 24,780
2023-10-20 2023-10-18 0.590 42,000 +0 0.00% 24,780
2023-10-19 2023-10-17 0.590 42,000 +0 0.00% 24,780
2023-10-18 2023-10-16 0.600 42,000 +0 0.00% 25,200
2023-10-17 2023-10-13 0.600 42,000 +0 0.00% 25,200
2023-10-16 2023-10-12 0.600 42,000 +0 0.00% 25,200
2023-10-13 2023-10-11 0.600 42,000 +0 0.00% 25,200
2023-10-12 2023-10-10 0.600 42,000 +0 0.00% 25,200
2023-10-11 2023-10-09 0.600 42,000 +0 0.00% 25,200
2023-10-10 2023-10-06 0.600 42,000 +0 0.00% 25,200
2023-10-09 2023-10-05 0.600 42,000 +0 0.00% 25,200
2023-10-06 2023-10-04 0.590 42,000 +0 0.00% 24,780
2023-10-05 2023-10-03 0.580 42,000 +0 0.00% 24,360
2023-10-04 2023-09-29 0.600 42,000 +0 0.00% 25,200
2023-10-03 2023-09-28 0.600 42,000 +0 0.00% 25,200
2023-09-29 2023-09-27 0.600 42,000 +0 0.00% 25,200
2023-09-28 2023-09-26 0.530 42,000 +0 0.00% 22,260
2023-09-27 2023-09-25 0.530 42,000 +0 0.00% 22,260
2023-09-26 2023-09-22 0.490 42,000 +0 0.00% 20,580
2023-09-25 2023-09-21 0.580 42,000 +0 0.00% 24,360
2023-09-22 2023-09-20 0.580 42,000 +0 0.00% 24,360
2023-09-21 2023-09-19 0.580 42,000 +0 0.00% 24,360
2023-09-20 2023-09-18 0.530 42,000 +0 0.00% 22,260
2023-09-19 2023-09-15 0.530 42,000 +0 0.00% 22,260
2023-09-18 2023-09-14 0.530 42,000 +0 0.00% 22,260
2023-09-15 2023-09-13 0.530 42,000 +0 0.00% 22,260
2023-09-14 2023-09-12 0.530 42,000 +0 0.00% 22,260
2023-09-13 2023-09-11 0.530 42,000 +0 0.00% 22,260
2023-09-12 2023-09-07 0.530 42,000 +0 0.00% 22,260
2023-09-11 2023-09-06 0.530 42,000 +0 0.00% 22,260
2023-09-07 2023-09-05 0.530 42,000 +0 0.00% 22,260
2023-09-06 2023-09-04 0.600 42,000 +0 0.00% 25,200
2023-09-05 2023-08-31 0.600 42,000 +0 0.00% 25,200
2023-09-04 2023-08-30 0.600 42,000 +0 0.00% 25,200
2023-08-31 2023-08-29 0.600 42,000 +0 0.00% 25,200
2023-08-30 2023-08-28 0.530 42,000 +0 0.00% 22,260
2023-08-29 2023-08-25 0.560 42,000 +0 0.00% 23,520
2023-08-28 2023-08-24 0.590 42,000 +0 0.00% 24,780
2023-08-25 2023-08-23 0.550 42,000 +0 0.00% 23,100
2023-08-24 2023-08-22 0.550 42,000 +0 0.00% 23,100
2023-08-23 2023-08-21 0.550 42,000 +0 0.00% 23,100
2023-08-22 2023-08-18 0.550 42,000 +0 0.00% 23,100
2023-08-21 2023-08-17 0.560 42,000 +0 0.00% 23,520
2023-08-18 2023-08-16 0.560 42,000 +0 0.00% 23,520
2023-08-17 2023-08-15 0.550 42,000 +0 0.00% 23,100
2023-08-16 2023-08-14 0.500 42,000 +0 0.00% 21,000
2023-08-15 2023-08-11 0.485 42,000 +0 0.00% 20,370
2023-08-14 2023-08-10 0.485 42,000 +0 0.00% 20,370
2023-08-11 2023-08-09 0.485 42,000 +0 0.00% 20,370
2023-08-10 2023-08-08 0.500 42,000 +0 0.00% 21,000
2023-08-09 2023-08-07 0.510 42,000 +0 0.00% 21,420
2023-08-08 2023-08-04 0.560 42,000 +0 0.00% 23,520
2023-08-07 2023-08-03 0.570 42,000 +0 0.00% 23,940
2023-08-04 2023-08-02 0.590 42,000 +0 0.00% 24,780
2023-08-03 2023-08-01 0.570 42,000 +0 0.00% 23,940
2023-08-02 2023-07-31 0.570 42,000 +0 0.00% 23,940
2023-08-01 2023-07-28 0.580 42,000 +0 0.00% 24,360
2023-07-31 2023-07-27 0.610 42,000 +0 0.00% 25,620
2023-07-28 2023-07-26 0.640 42,000 +0 0.00% 26,880
2023-07-27 2023-07-25 0.600 42,000 +0 0.00% 25,200
2023-07-26 2023-07-24 0.570 42,000 +0 0.00% 23,940
2023-07-25 2023-07-21 0.570 42,000 +0 0.00% 23,940
2023-07-24 2023-07-20 0.620 42,000 +0 0.00% 26,040
2023-07-21 2023-07-19 0.630 42,000 +0 0.00% 26,460
2023-07-20 2023-07-18 0.530 42,000 +0 0.00% 22,260
2023-07-19 2023-07-14 0.570 42,000 +0 0.00% 23,940
2023-07-18 2023-07-13 0.580 42,000 +0 0.00% 24,360
2023-07-14 2023-07-12 0.630 42,000 +0 0.00% 26,460
2023-07-13 2023-07-11 0.640 42,000 +0 0.00% 26,880
2023-07-12 2023-07-10 0.630 42,000 +0 0.00% 26,460
2023-07-11 2023-07-07 0.630 42,000 +0 0.00% 26,460
2023-07-10 2023-07-06 0.710 42,000 +0 0.00% 29,820
2023-07-07 2023-07-05 0.810 42,000 +0 0.00% 34,020
2023-07-06 2023-07-04 0.430 42,000 +0 0.00% 18,060
2023-07-05 2023-07-03 0.650 42,000 +0 0.00% 27,300
2023-07-04 2023-06-30 0.650 42,000 +0 0.00% 27,300
2023-07-03 2023-06-29 0.650 42,000 +0 0.00% 27,300
2023-06-30 2023-06-28 0.650 42,000 +0 0.00% 27,300
2023-06-29 2023-06-27 0.650 42,000 +0 0.00% 27,300
2023-06-28 2023-06-26 0.650 42,000 +0 0.00% 27,300
2023-06-27 2023-06-23 0.650 42,000 +0 0.00% 27,300
2023-06-26 2023-06-21 0.650 42,000 +0 0.00% 27,300
2023-06-23 2023-06-20 0.650 42,000 +0 0.00% 27,300
2023-06-21 2023-06-19 0.650 42,000 +0 0.00% 27,300
2023-06-20 2023-06-16 0.650 42,000 +0 0.00% 27,300
2023-06-19 2023-06-15 0.650 42,000 +0 0.00% 27,300
2023-06-16 2023-06-14 0.650 42,000 +0 0.00% 27,300
2023-06-15 2023-06-13 0.650 42,000 +0 0.00% 27,300
2023-06-14 2023-06-12 0.650 42,000 +0 0.00% 27,300
2023-06-13 2023-06-09 0.650 42,000 +0 0.00% 27,300
2023-06-12 2023-06-08 0.650 42,000 +0 0.00% 27,300
2023-06-09 2023-06-07 0.650 42,000 +0 0.00% 27,300
2023-06-08 2023-06-06 0.650 42,000 +0 0.00% 27,300
2023-06-07 2023-06-05 0.650 42,000 +0 0.00% 27,300
2023-06-06 2023-06-02 0.650 42,000 +0 0.00% 27,300
2023-06-05 2023-06-01 0.650 42,000 +0 0.00% 27,300
2023-06-02 2023-05-31 0.650 42,000 +0 0.00% 27,300
2023-06-01 2023-05-30 0.650 42,000 +0 0.00% 27,300
2023-05-31 2023-05-29 0.650 42,000 +0 0.00% 27,300
2023-05-30 2023-05-25 0.650 42,000 +0 0.00% 27,300
2023-05-29 2023-05-24 0.650 42,000 +0 0.00% 27,300
2023-05-25 2023-05-23 0.650 42,000 +0 0.00% 27,300
2023-05-24 2023-05-22 0.650 42,000 +0 0.00% 27,300
2023-05-23 2023-05-19 0.650 42,000 +0 0.00% 27,300
2023-05-22 2023-05-18 0.630 42,000 +0 0.00% 26,460
2023-05-19 2023-05-17 0.680 42,000 +0 0.00% 28,560
2023-05-18 2023-05-16 0.680 42,000 +0 0.00% 28,560
2023-05-17 2023-05-15 0.680 42,000 +0 0.00% 28,560
2023-05-16 2023-05-12 0.680 42,000 +0 0.00% 28,560
2023-05-15 2023-05-11 0.680 42,000 +0 0.00% 28,560
2023-05-12 2023-05-10 0.680 42,000 +0 0.00% 28,560
2023-05-11 2023-05-09 0.680 42,000 +0 0.00% 28,560
2023-05-10 2023-05-08 0.680 42,000 +0 0.00% 28,560
2023-05-09 2023-05-05 0.680 42,000 +0 0.00% 28,560
2023-05-08 2023-05-04 0.680 42,000 +0 0.00% 28,560
2023-05-05 2023-05-03 0.680 42,000 +0 0.00% 28,560
2023-05-04 2023-05-02 0.680 42,000 +0 0.00% 28,560
2023-05-03 2023-04-28 0.680 42,000 +0 0.00% 28,560
2023-05-02 2023-04-27 0.680 42,000 +0 0.00% 28,560
2023-04-28 2023-04-26 0.680 42,000 +0 0.00% 28,560
2023-04-27 2023-04-25 0.680 42,000 +0 0.00% 28,560
2023-04-26 2023-04-24 0.680 42,000 +0 0.00% 28,560
2023-04-25 2023-04-21 0.680 42,000 +0 0.00% 28,560
2023-04-24 2023-04-20 0.680 42,000 +0 0.00% 28,560
2023-04-21 2023-04-19 0.680 42,000 +0 0.00% 28,560
2023-04-20 2023-04-18 0.680 42,000 +0 0.00% 28,560
2023-04-19 2023-04-17 0.680 42,000 +0 0.00% 28,560
2023-04-18 2023-04-14 0.680 42,000 +0 0.00% 28,560
2023-04-17 2023-04-13 0.680 42,000 +0 0.00% 28,560
2023-04-14 2023-04-12 0.680 42,000 +0 0.00% 28,560
2023-04-13 2023-04-11 0.680 42,000 +0 0.00% 28,560
2023-04-12 2023-04-06 0.680 42,000 +0 0.00% 28,560
2023-04-11 2023-04-04 0.680 42,000 +0 0.00% 28,560
2023-04-06 2023-04-03 0.680 42,000 +0 0.00% 28,560
2023-04-04 2023-03-31 0.680 42,000 +0 0.00% 28,560
2023-04-03 2023-03-30 0.680 42,000 +0 0.00% 28,560
2023-03-31 2023-03-29 0.680 42,000 +0 0.00% 28,560
2023-03-30 2023-03-28 0.680 42,000 +0 0.00% 28,560
2023-03-29 2023-03-27 0.680 42,000 +0 0.00% 28,560
2023-03-28 2023-03-24 0.680 42,000 +0 0.00% 28,560
2023-03-27 2023-03-23 0.680 42,000 +0 0.00% 28,560
2023-03-24 2023-03-22 0.680 42,000 +0 0.00% 28,560
2023-03-23 2023-03-21 0.680 42,000 +0 0.00% 28,560
2023-03-22 2023-03-20 0.680 42,000 +0 0.00% 28,560
2023-03-21 2023-03-17 0.680 42,000 +0 0.00% 28,560
2023-03-20 2023-03-16 0.680 42,000 +0 0.00% 28,560
2023-03-17 2023-03-15 0.680 42,000 +0 0.00% 28,560
2023-03-16 2023-03-14 0.680 42,000 +0 0.00% 28,560
2023-03-15 2023-03-13 0.680 42,000 +0 0.00% 28,560
2023-03-14 2023-03-10 0.680 42,000 +0 0.00% 28,560
2023-03-13 2023-03-09 0.680 42,000 +0 0.00% 28,560
2023-03-10 2023-03-08 0.700 42,000 +0 0.00% 29,400
2023-03-09 2023-03-07 0.660 42,000 +0 0.00% 27,720
2023-03-08 2023-03-06 0.660 42,000 +0 0.00% 27,720
2023-03-07 2023-03-03 0.660 42,000 +0 0.00% 27,720
2023-03-06 2023-03-02 0.660 42,000 +0 0.00% 27,720
2023-03-03 2023-03-01 0.660 42,000 +0 0.00% 27,720
2023-03-02 2023-02-28 0.660 42,000 +0 0.00% 27,720
2023-03-01 2023-02-27 0.660 42,000 +0 0.00% 27,720
2023-02-28 2023-02-24 0.660 42,000 +0 0.00% 27,720
2023-02-27 2023-02-23 0.660 42,000 +0 0.00% 27,720
2023-02-24 2023-02-22 0.660 42,000 +0 0.00% 27,720
2023-02-23 2023-02-21 0.660 42,000 +0 0.00% 27,720
2023-02-22 2023-02-20 0.660 42,000 +0 0.00% 27,720
2023-02-21 2023-02-17 0.660 42,000 +0 0.00% 27,720
2023-02-20 2023-02-16 0.660 42,000 +0 0.00% 27,720
2023-02-17 2023-02-15 0.660 42,000 +0 0.00% 27,720
2023-02-16 2023-02-14 0.660 42,000 +0 0.00% 27,720
2023-02-15 2023-02-13 0.660 42,000 +0 0.00% 27,720
2023-02-14 2023-02-10 0.660 42,000 +0 0.00% 27,720
2023-02-13 2023-02-09 0.680 42,000 +0 0.00% 28,560
2023-02-10 2023-02-08 0.750 42,000 +0 0.00% 31,500
2023-02-09 2023-02-07 1.000 42,000 +0 0.00% 42,000
2023-02-08 2023-02-06 0.640 42,000 +0 0.00% 26,880
2023-02-07 2023-02-03 0.650 42,000 +0 0.00% 27,300
2023-02-06 2023-02-02 0.650 42,000 +0 0.00% 27,300
2023-02-03 2023-02-01 0.650 42,000 +0 0.00% 27,300
2023-02-02 2023-01-31 0.650 42,000 +0 0.00% 27,300
2023-02-01 2023-01-30 0.650 42,000 +0 0.00% 27,300
2023-01-31 2023-01-27 0.650 42,000 +0 0.00% 27,300
2023-01-30 2023-01-26 0.650 42,000 +0 0.00% 27,300
2023-01-27 2023-01-20 0.650 42,000 +0 0.00% 27,300
2023-01-26 2023-01-19 0.650 42,000 +0 0.00% 27,300
2023-01-20 2023-01-18 0.650 42,000 +0 0.00% 27,300
2023-01-19 2023-01-17 0.650 42,000 +0 0.00% 27,300
2023-01-18 2023-01-16 0.650 42,000 +0 0.00% 27,300
2023-01-17 2023-01-13 0.650 42,000 +0 0.00% 27,300
2023-01-16 2023-01-12 0.650 42,000 +0 0.00% 27,300
2023-01-13 2023-01-11 0.650 42,000 +0 0.00% 27,300
2023-01-12 2023-01-10 0.650 42,000 +0 0.00% 27,300
2023-01-11 2023-01-09 0.650 42,000 +0 0.00% 27,300
2023-01-10 2023-01-06 0.650 42,000 +0 0.00% 27,300
2023-01-09 2023-01-05 0.650 42,000 +0 0.00% 27,300
2023-01-06 2023-01-04 0.650 42,000 +0 0.00% 27,300
2023-01-05 2023-01-03 0.650 42,000 +0 0.00% 27,300
2023-01-04 2022-12-30 0.650 42,000 +0 0.00% 27,300
2023-01-03 2022-12-29 0.650 42,000 +0 0.00% 27,300
2022-12-30 2022-12-28 0.650 42,000 +0 0.00% 27,300
2022-12-29 2022-12-23 0.650 42,000 +0 0.00% 27,300
2022-12-28 2022-12-22 0.650 42,000 +0 0.00% 27,300
2022-12-23 2022-12-21 0.650 42,000 +0 0.00% 27,300
2022-12-22 2022-12-20 0.650 42,000 +0 0.00% 27,300
2022-12-21 2022-12-19 0.650 42,000 +0 0.00% 27,300
2022-12-20 2022-12-16 0.650 42,000 +0 0.00% 27,300
2022-12-19 2022-12-15 0.650 42,000 +0 0.00% 27,300
2022-12-16 2022-12-14 0.650 42,000 +0 0.00% 27,300
2022-12-15 2022-12-13 0.650 42,000 +0 0.00% 27,300
2022-12-14 2022-12-12 0.650 42,000 +0 0.00% 27,300
2022-12-13 2022-12-09 0.650 42,000 +0 0.00% 27,300
2022-12-12 2022-12-08 0.650 42,000 +0 0.00% 27,300
2022-12-09 2022-12-07 0.650 42,000 +0 0.00% 27,300
2022-12-08 2022-12-06 0.650 42,000 +0 0.00% 27,300
2022-12-07 2022-12-05 0.650 42,000 +0 0.00% 27,300
2022-12-06 2022-12-02 0.650 42,000 +0 0.00% 27,300
2022-12-05 2022-12-01 0.650 42,000 +0 0.00% 27,300
2022-12-02 2022-11-30 0.650 42,000 +0 0.00% 27,300
2022-12-01 2022-11-29 0.650 42,000 +0 0.00% 27,300
2022-11-30 2022-11-28 0.650 42,000 +0 0.00% 27,300
2022-11-29 2022-11-25 0.650 42,000 +0 0.00% 27,300
2022-11-28 2022-11-24 0.650 42,000 +0 0.00% 27,300
2022-11-25 2022-11-23 0.650 42,000 +0 0.00% 27,300
2022-11-24 2022-11-22 0.650 42,000 +0 0.00% 27,300
2022-11-23 2022-11-21 0.650 42,000 +0 0.00% 27,300
2022-11-22 2022-11-18 0.650 42,000 +0 0.00% 27,300
2022-11-21 2022-11-17 0.650 42,000 +0 0.00% 27,300
2022-11-18 2022-11-16 0.650 42,000 +0 0.00% 27,300
2022-11-17 2022-11-15 0.610 42,000 +0 0.00% 25,620
2022-11-16 2022-11-14 0.600 42,000 +0 0.00% 25,200
2022-11-15 2022-11-11 0.650 42,000 +0 0.00% 27,300
2022-11-14 2022-11-10 0.650 42,000 +0 0.00% 27,300
2022-11-11 2022-11-09 0.650 42,000 +0 0.00% 27,300
2022-11-10 2022-11-08 0.650 42,000 +0 0.00% 27,300
2022-11-09 2022-11-07 0.650 42,000 +0 0.00% 27,300
2022-11-08 2022-11-04 0.650 42,000 +0 0.00% 27,300
2022-11-07 2022-11-03 0.650 42,000 +0 0.00% 27,300
2022-11-04 2022-11-02 0.650 42,000 +0 0.00% 27,300
2022-11-03 2022-11-01 0.650 42,000 +0 0.00% 27,300
2022-11-02 2022-10-31 0.650 42,000 +0 0.00% 27,300
2022-11-01 2022-10-28 0.650 42,000 +0 0.00% 27,300
2022-10-31 2022-10-27 0.650 42,000 +0 0.00% 27,300
2022-10-28 2022-10-26 0.650 42,000 +0 0.00% 27,300
2022-10-27 2022-10-25 0.650 42,000 +0 0.00% 27,300
2022-10-26 2022-10-24 0.650 42,000 +0 0.00% 27,300
2022-10-25 2022-10-21 0.650 42,000 +0 0.00% 27,300
2022-10-24 2022-10-20 0.650 42,000 +0 0.00% 27,300
2022-10-21 2022-10-19 0.650 42,000 +0 0.00% 27,300
2022-10-20 2022-10-18 0.650 42,000 +0 0.00% 27,300
2022-10-19 2022-10-17 0.650 42,000 +0 0.00% 27,300
2022-10-18 2022-10-14 0.650 42,000 +0 0.00% 27,300
2022-10-17 2022-10-13 0.650 42,000 +0 0.00% 27,300
2022-10-14 2022-10-12 0.650 42,000 +0 0.00% 27,300
2022-10-13 2022-10-11 0.650 42,000 +0 0.00% 27,300
2022-10-12 2022-10-10 0.650 42,000 +0 0.00% 27,300
2022-10-11 2022-10-07 0.650 42,000 +0 0.00% 27,300
2022-10-10 2022-10-06 0.650 42,000 +0 0.00% 27,300
2022-10-07 2022-10-05 0.650 42,000 +0 0.00% 27,300
2022-10-06 2022-10-03 0.650 42,000 +0 0.00% 27,300
2022-10-05 2022-09-30 0.650 42,000 +0 0.00% 27,300
2022-10-03 2022-09-29 0.650 42,000 +0 0.00% 27,300
2022-09-30 2022-09-28 0.650 42,000 +0 0.00% 27,300
2022-09-29 2022-09-27 0.650 42,000 +0 0.00% 27,300
2022-09-28 2022-09-26 0.650 42,000 +0 0.00% 27,300
2022-09-27 2022-09-23 0.650 42,000 +0 0.00% 27,300
2022-09-26 2022-09-22 0.650 42,000 +0 0.00% 27,300
2022-09-23 2022-09-21 0.650 42,000 +0 0.00% 27,300
2022-09-22 2022-09-20 0.650 42,000 +0 0.00% 27,300
2022-09-21 2022-09-19 0.650 42,000 +0 0.00% 27,300
2022-09-20 2022-09-16 0.650 42,000 +0 0.00% 27,300
2022-09-19 2022-09-15 0.650 42,000 +0 0.00% 27,300
2022-09-16 2022-09-14 0.650 42,000 +0 0.00% 27,300
2022-09-15 2022-09-13 0.650 42,000 +0 0.00% 27,300
2022-09-14 2022-09-09 0.650 42,000 +0 0.00% 27,300
2022-09-13 2022-09-08 0.650 42,000 +0 0.00% 27,300
2022-09-09 2022-09-07 0.650 42,000 +0 0.00% 27,300
2022-09-08 2022-09-06 0.650 42,000 +0 0.00% 27,300
2022-09-07 2022-09-05 0.650 42,000 +0 0.00% 27,300
2022-09-06 2022-09-02 0.650 42,000 +0 0.00% 27,300
2022-09-05 2022-09-01 0.650 42,000 +0 0.00% 27,300
2022-09-02 2022-08-31 0.650 42,000 +0 0.00% 27,300
2022-09-01 2022-08-30 0.650 42,000 +0 0.00% 27,300
2022-08-31 2022-08-29 0.650 42,000 +0 0.00% 27,300
2022-08-30 2022-08-26 0.650 42,000 +0 0.00% 27,300
2022-08-29 2022-08-25 0.650 42,000 +0 0.00% 27,300
2022-08-26 2022-08-24 0.650 42,000 +0 0.00% 27,300
2022-08-25 2022-08-23 0.650 42,000 +0 0.00% 27,300
2022-08-24 2022-08-22 0.650 42,000 +0 0.00% 27,300
2022-08-23 2022-08-19 0.650 42,000 +0 0.00% 27,300
2022-08-22 2022-08-18 0.650 42,000 +0 0.00% 27,300
2022-08-19 2022-08-17 0.650 42,000 +0 0.00% 27,300
2022-08-18 2022-08-16 0.650 42,000 +0 0.00% 27,300
2022-08-17 2022-08-15 0.650 42,000 +0 0.00% 27,300
2022-08-16 2022-08-12 0.650 42,000 +0 0.00% 27,300
2022-08-15 2022-08-11 0.650 42,000 +0 0.00% 27,300
2022-08-12 2022-08-10 0.650 42,000 +0 0.00% 27,300
2022-08-11 2022-08-09 0.650 42,000 +0 0.00% 27,300
2022-08-10 2022-08-08 0.700 42,000 +0 0.00% 29,400
2022-08-09 2022-08-05 0.700 42,000 +0 0.00% 29,400
2022-08-08 2022-08-04 0.700 42,000 +0 0.00% 29,400
2022-08-05 2022-08-03 0.700 42,000 +0 0.00% 29,400
2022-08-04 2022-08-02 0.700 42,000 +0 0.00% 29,400
2022-08-03 2022-08-01 0.700 42,000 +0 0.00% 29,400
2022-08-02 2022-07-29 0.610 42,000 +0 0.00% 25,620
2022-08-01 2022-07-28 0.610 42,000 +0 0.00% 25,620
2022-07-29 2022-07-27 0.610 42,000 +0 0.00% 25,620
2022-07-28 2022-07-26 0.610 42,000 +0 0.00% 25,620
2022-07-27 2022-07-25 0.610 42,000 +0 0.00% 25,620
2022-07-26 2022-07-22 0.610 42,000 +0 0.00% 25,620
2022-07-25 2022-07-21 0.610 42,000 +0 0.00% 25,620
2022-07-22 2022-07-20 0.610 42,000 +0 0.00% 25,620
2022-07-21 2022-07-19 0.610 42,000 +0 0.00% 25,620
2022-07-20 2022-07-18 0.610 42,000 +0 0.00% 25,620
2022-07-19 2022-07-15 0.610 42,000 +0 0.00% 25,620
2022-07-18 2022-07-14 0.610 42,000 +0 0.00% 25,620
2022-07-15 2022-07-13 0.610 42,000 +0 0.00% 25,620
2022-07-14 2022-07-12 0.610 42,000 +0 0.00% 25,620
2022-07-13 2022-07-11 0.610 42,000 +0 0.00% 25,620
2022-07-12 2022-07-08 0.610 42,000 +0 0.00% 25,620
2022-07-11 2022-07-07 0.610 42,000 +0 0.00% 25,620
2022-07-08 2022-07-06 0.610 42,000 +0 0.00% 25,620
2022-07-07 2022-07-05 0.620 42,000 +0 0.00% 26,040
2022-07-06 2022-07-04 0.620 42,000 +0 0.00% 26,040
2022-07-05 2022-06-30 0.620 42,000 +0 0.00% 26,040
2022-07-04 2022-06-29 0.620 42,000 +0 0.00% 26,040
2022-06-30 2022-06-28 0.640 42,000 +0 0.00% 26,880
2022-06-29 2022-06-27 0.640 42,000 +0 0.00% 26,880
2022-06-28 2022-06-24 0.640 42,000 +0 0.00% 26,880
2022-06-27 2022-06-23 0.640 42,000 +0 0.00% 26,880
2022-06-24 2022-06-22 0.640 42,000 +0 0.00% 26,880
2022-06-23 2022-06-21 0.640 42,000 +0 0.00% 26,880
2022-06-22 2022-06-20 0.640 42,000 +0 0.00% 26,880
2022-06-21 2022-06-17 0.640 42,000 +0 0.00% 26,880
2022-06-20 2022-06-16 0.640 42,000 +0 0.00% 26,880
2022-06-17 2022-06-15 0.650 42,000 +0 0.00% 27,300
2022-06-16 2022-06-14 0.650 42,000 +0 0.00% 27,300
2022-06-15 2022-06-13 0.650 42,000 +0 0.00% 27,300
2022-06-14 2022-06-10 0.650 42,000 +0 0.00% 27,300
2022-06-13 2022-06-09 0.650 42,000 +0 0.00% 27,300
2022-06-10 2022-06-08 0.650 42,000 +0 0.00% 27,300
2022-06-09 2022-06-07 0.650 42,000 +0 0.00% 27,300
2022-06-08 2022-06-06 0.650 42,000 +0 0.00% 27,300
2022-06-07 2022-06-02 0.650 42,000 +0 0.00% 27,300
2022-06-06 2022-06-01 0.650 42,000 +0 0.00% 27,300
2022-06-02 2022-05-31 0.650 42,000 +0 0.00% 27,300
2022-06-01 2022-05-30 0.650 42,000 +0 0.00% 27,300
2022-05-31 2022-05-27 0.630 42,000 +0 0.00% 26,460
2022-05-30 2022-05-26 0.650 42,000 +0 0.00% 27,300
2022-05-27 2022-05-25 0.650 42,000 +0 0.00% 27,300
2022-05-26 2022-05-24 0.650 42,000 +0 0.00% 27,300
2022-05-25 2022-05-23 0.650 42,000 +0 0.00% 27,300
2022-05-24 2022-05-20 0.650 42,000 +0 0.00% 27,300
2022-05-23 2022-05-19 0.650 42,000 +0 0.00% 27,300
2022-05-20 2022-05-18 0.650 42,000 +0 0.00% 27,300
2022-05-19 2022-05-17 0.650 42,000 +0 0.00% 27,300
2022-05-18 2022-05-16 0.650 42,000 +0 0.00% 27,300
2022-05-17 2022-05-13 0.650 42,000 +0 0.00% 27,300
2022-05-16 2022-05-12 0.650 42,000 +0 0.00% 27,300
2022-05-13 2022-05-11 0.650 42,000 +0 0.00% 27,300
2022-05-12 2022-05-10 0.650 42,000 +0 0.00% 27,300
2022-05-11 2022-05-06 0.650 42,000 +0 0.00% 27,300
2022-05-10 2022-05-05 0.650 42,000 +0 0.00% 27,300
2022-05-06 2022-05-04 0.650 42,000 +0 0.00% 27,300
2022-05-05 2022-05-03 0.620 42,000 +0 0.00% 26,040
2022-05-04 2022-04-29 0.700 42,000 +0 0.00% 29,400
2022-05-03 2022-04-28 0.700 42,000 +0 0.00% 29,400
2022-04-29 2022-04-27 0.700 42,000 +0 0.00% 29,400
2022-04-28 2022-04-26 0.700 42,000 +0 0.00% 29,400
2022-04-27 2022-04-25 0.640 42,000 +0 0.00% 26,880
2022-04-26 2022-04-22 0.650 42,000 +0 0.00% 27,300
2022-04-25 2022-04-21 0.650 42,000 +0 0.00% 27,300
2022-04-22 2022-04-20 0.650 42,000 +0 0.00% 27,300
2022-04-21 2022-04-19 0.650 42,000 +0 0.00% 27,300
2022-04-20 2022-04-14 0.650 42,000 +0 0.00% 27,300
2022-04-19 2022-04-13 0.630 42,000 +0 0.00% 26,460
2022-04-14 2022-04-12 0.690 42,000 +0 0.00% 28,980
2022-04-13 2022-04-11 0.690 42,000 +0 0.00% 28,980
2022-04-12 2022-04-08 0.690 42,000 +0 0.00% 28,980
2022-04-11 2022-04-07 0.690 42,000 +0 0.00% 28,980
2022-04-08 2022-04-06 0.690 42,000 +0 0.00% 28,980
2022-04-07 2022-04-04 0.690 42,000 +0 0.00% 28,980
2022-04-06 2022-04-01 0.690 42,000 +0 0.00% 28,980
2022-04-04 2022-03-31 0.690 42,000 +0 0.00% 28,980
2022-04-01 2022-03-30 0.690 42,000 +0 0.00% 28,980
2022-03-31 2022-03-29 0.690 42,000 +0 0.00% 28,980
2022-03-30 2022-03-28 0.690 42,000 +0 0.00% 28,980
2022-03-29 2022-03-25 0.690 42,000 +0 0.00% 28,980
2022-03-28 2022-03-24 0.690 42,000 +0 0.00% 28,980
2022-03-25 2022-03-23 0.690 42,000 +0 0.00% 28,980
2022-03-24 2022-03-22 0.690 42,000 +0 0.00% 28,980
2022-03-23 2022-03-21 0.690 42,000 +0 0.00% 28,980
2022-03-22 2022-03-18 0.690 42,000 +0 0.00% 28,980
2022-03-21 2022-03-17 0.690 42,000 +0 0.00% 28,980
2022-03-18 2022-03-16 0.690 42,000 +0 0.00% 28,980
2022-03-17 2022-03-15 0.690 42,000 +0 0.00% 28,980
2022-03-16 2022-03-14 0.690 42,000 +0 0.00% 28,980
2022-03-15 2022-03-11 0.690 42,000 +0 0.00% 28,980
2022-03-14 2022-03-10 0.690 42,000 +0 0.00% 28,980
2022-03-11 2022-03-09 0.690 42,000 +0 0.00% 28,980
2022-03-10 2022-03-08 0.690 42,000 +0 0.00% 28,980
2022-03-09 2022-03-07 0.690 42,000 +0 0.00% 28,980
2022-03-08 2022-03-04 0.690 42,000 +0 0.00% 28,980
2022-03-07 2022-03-03 0.680 42,000 +0 0.00% 28,560
2022-03-04 2022-03-02 0.690 42,000 +0 0.00% 28,980
2022-03-03 2022-03-01 0.700 42,000 +0 0.00% 29,400
2022-03-02 2022-02-28 0.680 42,000 +0 0.00% 28,560
2022-03-01 2022-02-25 0.700 42,000 +0 0.00% 29,400
2022-02-28 2022-02-24 0.680 42,000 +0 0.00% 28,560
2022-02-25 2022-02-23 0.660 42,000 +0 0.00% 27,720
2022-02-24 2022-02-22 0.630 42,000 +0 0.00% 26,460
2022-02-23 2022-02-21 0.620 42,000 +0 0.00% 26,040
2022-02-22 2022-02-18 0.630 42,000 +0 0.00% 26,460
2022-02-21 2022-02-17 0.620 42,000 +0 0.00% 26,040
2022-02-18 2022-02-16 0.630 42,000 +0 0.00% 26,460
2022-02-17 2022-02-15 0.610 42,000 +0 0.00% 25,620
2022-02-16 2022-02-14 0.590 42,000 +0 0.00% 24,780
2022-02-15 2022-02-11 0.580 42,000 +0 0.00% 24,360
2022-02-14 2022-02-10 0.580 42,000 +0 0.00% 24,360
2022-02-11 2022-02-09 0.570 42,000 +0 0.00% 23,940
2022-02-10 2022-02-08 0.550 42,000 +0 0.00% 23,100
2022-02-09 2022-02-07 0.550 42,000 +0 0.00% 23,100
2022-02-08 2022-02-04 0.490 42,000 +0 0.00% 20,580
2022-02-07 2022-01-31 0.490 42,000 +0 0.00% 20,580
2022-02-04 2022-01-27 0.410 42,000 +0 0.00% 17,220
2022-01-28 2022-01-26 0.425 42,000 +0 0.00% 17,850
2022-01-27 2022-01-25 0.410 42,000 +0 0.00% 17,220
2022-01-26 2022-01-24 0.485 42,000 +0 0.00% 20,370
2022-01-25 2022-01-21 0.800 42,000 +0 0.00% 33,600
2022-01-24 2022-01-20 0.800 42,000 +0 0.00% 33,600
2022-01-21 2022-01-19 0.800 42,000 +0 0.00% 33,600
2022-01-20 2022-01-18 0.800 42,000 +0 0.00% 33,600
2022-01-19 2022-01-17 0.800 42,000 +0 0.00% 33,600
2022-01-18 2022-01-14 0.800 42,000 +0 0.00% 33,600
2022-01-17 2022-01-13 0.800 42,000 +0 0.00% 33,600
2022-01-14 2022-01-12 0.800 42,000 +0 0.00% 33,600
2022-01-13 2022-01-11 0.800 42,000 +0 0.00% 33,600
2022-01-12 2022-01-10 0.800 42,000 +0 0.00% 33,600
2022-01-11 2022-01-07 0.800 42,000 +0 0.00% 33,600
2022-01-10 2022-01-06 0.800 42,000 +0 0.00% 33,600
2022-01-07 2022-01-05 0.800 42,000 +0 0.00% 33,600
2022-01-06 2022-01-04 0.800 42,000 +0 0.00% 33,600
2022-01-05 2022-01-03 0.800 42,000 +0 0.00% 33,600
2022-01-04 2021-12-31 0.800 42,000 +0 0.00% 33,600
2022-01-03 2021-12-29 0.810 42,000 +0 0.00% 34,020
2021-12-30 2021-12-28 0.810 42,000 +0 0.00% 34,020
2021-12-29 2021-12-24 0.810 42,000 +0 0.00% 34,020
2021-12-28 2021-12-22 0.820 42,000 +0 0.00% 34,440
2021-12-23 2021-12-21 0.820 42,000 +0 0.00% 34,440
2021-12-22 2021-12-20 0.820 42,000 +0 0.00% 34,440
2021-12-21 2021-12-17 0.820 42,000 +0 0.00% 34,440
2021-12-20 2021-12-16 0.820 42,000 +0 0.00% 34,440
2021-12-17 2021-12-15 0.820 42,000 +0 0.00% 34,440
2021-12-16 2021-12-14 0.840 42,000 +0 0.00% 35,280
2021-12-15 2021-12-13 0.840 42,000 +0 0.00% 35,280
2021-12-14 2021-12-10 0.840 42,000 +0 0.00% 35,280
2021-12-13 2021-12-09 0.840 42,000 +0 0.00% 35,280
2021-12-10 2021-12-08 0.840 42,000 +0 0.00% 35,280
2021-12-09 2021-12-07 0.840 42,000 +0 0.00% 35,280
2021-12-08 2021-12-06 0.840 42,000 +0 0.00% 35,280
2021-12-07 2021-12-03 0.840 42,000 +0 0.00% 35,280
2021-12-06 2021-12-02 0.840 42,000 +0 0.00% 35,280
2021-12-03 2021-12-01 0.840 42,000 +0 0.00% 35,280
2021-12-02 2021-11-30 0.850 42,000 +0 0.00% 35,700
2021-12-01 2021-11-29 0.860 42,000 +0 0.00% 36,120
2021-11-30 2021-11-26 0.860 42,000 +0 0.00% 36,120
2021-11-29 2021-11-25 0.860 42,000 +0 0.00% 36,120
2021-11-26 2021-11-24 0.870 42,000 +0 0.00% 36,540
2021-11-25 2021-11-23 0.870 42,000 +0 0.00% 36,540
2021-11-24 2021-11-22 0.870 42,000 +0 0.00% 36,540
2021-11-23 2021-11-19 0.870 42,000 +0 0.00% 36,540
2021-11-22 2021-11-18 0.870 42,000 +0 0.00% 36,540
2021-11-19 2021-11-17 0.880 42,000 +0 0.00% 36,960
2021-11-18 2021-11-16 0.880 42,000 +0 0.00% 36,960
2021-11-17 2021-11-15 0.880 42,000 +0 0.00% 36,960
2021-11-16 2021-11-12 0.880 42,000 +0 0.00% 36,960
2021-11-15 2021-11-11 0.880 42,000 +0 0.00% 36,960
2021-11-12 2021-11-10 0.880 42,000 +0 0.00% 36,960
2021-11-11 2021-11-09 0.880 42,000 +0 0.00% 36,960
2021-11-10 2021-11-08 0.880 42,000 +0 0.00% 36,960
2021-11-09 2021-11-05 0.880 42,000 +0 0.00% 36,960
2021-11-08 2021-11-04 0.880 42,000 +0 0.00% 36,960
2021-11-05 2021-11-03 0.880 42,000 +0 0.00% 36,960
2021-11-04 2021-11-02 0.880 42,000 +0 0.00% 36,960
2021-11-03 2021-11-01 0.890 42,000 +0 0.00% 37,380
2021-11-02 2021-10-29 0.900 42,000 +0 0.00% 37,800
2021-11-01 2021-10-28 0.900 42,000 +0 0.00% 37,800
2021-10-29 2021-10-27 0.840 42,000 +0 0.00% 35,280
2021-10-28 2021-10-26 0.840 42,000 +0 0.00% 35,280
2021-10-27 2021-10-25 0.840 42,000 +0 0.00% 35,280
2021-10-26 2021-10-22 0.840 42,000 +0 0.00% 35,280
2021-10-25 2021-10-21 0.840 42,000 +0 0.00% 35,280
2021-10-22 2021-10-20 0.840 42,000 +0 0.00% 35,280
2021-10-21 2021-10-19 0.840 42,000 +0 0.00% 35,280
2021-10-20 2021-10-18 0.840 42,000 +0 0.00% 35,280
2021-10-19 2021-10-15 0.840 42,000 +0 0.00% 35,280
2021-10-18 2021-10-12 0.840 42,000 +0 0.00% 35,280
2021-10-15 2021-10-11 0.840 42,000 +0 0.00% 35,280
2021-10-12 2021-10-08 0.840 42,000 +0 0.00% 35,280
2021-10-11 2021-10-07 0.840 42,000 +0 0.00% 35,280
2021-10-08 2021-10-06 0.840 42,000 +0 0.00% 35,280
2021-10-07 2021-10-05 0.840 42,000 +0 0.00% 35,280
2021-10-06 2021-10-04 0.840 42,000 +0 0.00% 35,280
2021-10-05 2021-09-30 0.850 42,000 +0 0.00% 35,700
2021-10-04 2021-09-29 0.850 42,000 +0 0.00% 35,700
2021-09-30 2021-09-28 0.860 42,000 +0 0.00% 36,120
2021-09-29 2021-09-27 0.870 42,000 +0 0.00% 36,540
2021-09-28 2021-09-24 0.870 42,000 +0 0.00% 36,540
2021-09-27 2021-09-23 0.890 42,000 +0 0.00% 37,380
2021-09-24 2021-09-21 0.890 42,000 +0 0.00% 37,380
2021-09-23 2021-09-20 0.890 42,000 +0 0.00% 37,380
2021-09-21 2021-09-17 0.890 42,000 +0 0.00% 37,380
2021-09-20 2021-09-16 0.890 42,000 +0 0.00% 37,380
2021-09-17 2021-09-15 0.840 42,000 +0 0.00% 35,280
2021-09-16 2021-09-14 0.840 42,000 +0 0.00% 35,280
2021-09-15 2021-09-13 0.840 42,000 +0 0.00% 35,280
2021-09-14 2021-09-10 0.840 42,000 +0 0.00% 35,280
2021-09-13 2021-09-09 0.840 42,000 +0 0.00% 35,280
2021-09-10 2021-09-08 0.840 42,000 +0 0.00% 35,280
2021-09-09 2021-09-07 0.840 42,000 +0 0.00% 35,280
2021-09-08 2021-09-06 0.840 42,000 +0 0.00% 35,280
2021-09-07 2021-09-03 0.870 42,000 +0 0.00% 36,540
2021-09-06 2021-09-02 0.880 42,000 +0 0.00% 36,960
2021-09-03 2021-09-01 0.890 42,000 +0 0.00% 37,380
2021-09-02 2021-08-31 0.890 42,000 +0 0.00% 37,380
2021-09-01 2021-08-30 0.890 42,000 +0 0.00% 37,380
2021-08-31 2021-08-27 0.900 42,000 +0 0.00% 37,800
2021-08-30 2021-08-26 0.900 42,000 +0 0.00% 37,800
2021-08-27 2021-08-25 0.900 42,000 +0 0.00% 37,800
2021-08-26 2021-08-24 0.900 42,000 +0 0.00% 37,800
2021-08-25 2021-08-23 0.890 42,000 +0 0.00% 37,380
2021-08-24 2021-08-20 0.890 42,000 +0 0.00% 37,380
2021-08-23 2021-08-19 0.900 42,000 +0 0.00% 37,800
2021-08-20 2021-08-18 0.900 42,000 +0 0.00% 37,800
2021-08-19 2021-08-17 0.900 42,000 +0 0.00% 37,800
2021-08-18 2021-08-16 0.900 42,000 +0 0.00% 37,800
2021-08-17 2021-08-13 0.900 42,000 +0 0.00% 37,800
2021-08-16 2021-08-12 0.900 42,000 +0 0.00% 37,800
2021-08-13 2021-08-11 0.900 42,000 +0 0.00% 37,800
2021-08-12 2021-08-10 0.910 42,000 +0 0.00% 38,220
2021-08-11 2021-08-09 0.920 42,000 +0 0.00% 38,640
2021-08-10 2021-08-06 0.920 42,000 +0 0.00% 38,640
2021-08-09 2021-08-05 0.920 42,000 +0 0.00% 38,640
2021-08-06 2021-08-04 0.920 42,000 +0 0.00% 38,640
2021-08-05 2021-08-03 0.920 42,000 +0 0.00% 38,640
2021-08-04 2021-08-02 0.930 42,000 +0 0.00% 39,060
2021-08-03 2021-07-30 0.940 42,000 +0 0.00% 39,480
2021-08-02 2021-07-29 0.940 42,000 +0 0.00% 39,480
2021-07-30 2021-07-28 0.930 42,000 +0 0.00% 39,060
2021-07-29 2021-07-27 0.930 42,000 +0 0.00% 39,060
2021-07-28 2021-07-26 0.940 42,000 +0 0.00% 39,480
2021-07-27 2021-07-23 0.930 42,000 +0 0.00% 39,060
2021-07-26 2021-07-22 0.880 42,000 +0 0.00% 36,960
2021-07-23 2021-07-21 0.880 42,000 +0 0.00% 36,960
2021-07-22 2021-07-20 0.880 42,000 +0 0.00% 36,960
2021-07-21 2021-07-19 0.820 42,000 +0 0.00% 34,440
2021-07-20 2021-07-16 0.790 42,000 +0 0.00% 33,180
2021-07-19 2021-07-15 0.790 42,000 +0 0.00% 33,180
2021-07-16 2021-07-14 0.770 42,000 +0 0.00% 32,340
2021-07-15 2021-07-13 0.780 42,000 +0 0.00% 32,760
2021-07-14 2021-07-12 0.780 42,000 +0 0.00% 32,760
2021-07-13 2021-07-09 0.780 42,000 +0 0.00% 32,760
2021-07-12 2021-07-08 0.790 42,000 +0 0.00% 33,180
2021-07-09 2021-07-07 0.690 42,000 +0 0.00% 28,980
2021-07-08 2021-07-06 0.690 42,000 +0 0.00% 28,980
2021-07-07 2021-07-05 0.710 42,000 +0 0.00% 29,820
2021-07-06 2021-07-02 0.670 42,000 +0 0.00% 28,140
2021-07-05 2021-06-30 0.690 42,000 +0 0.00% 28,980
2021-07-02 2021-06-29 0.710 42,000 +0 0.00% 29,820
2021-06-30 2021-06-28 0.650 42,000 +0 0.00% 27,300
2021-06-29 2021-06-25 0.650 42,000 +0 0.00% 27,300
2021-06-28 2021-06-24 0.650 42,000 +0 0.00% 27,300
2021-06-25 2021-06-23 0.650 42,000 +0 0.00% 27,300
2021-06-24 2021-06-22 0.650 42,000 +0 0.00% 27,300
2021-06-23 2021-06-21 0.650 42,000 +0 0.00% 27,300
2021-06-22 2021-06-18 0.650 42,000 +0 0.00% 27,300
2021-06-21 2021-06-17 0.650 42,000 +0 0.00% 27,300
2021-06-18 2021-06-16 0.620 42,000 +0 0.00% 26,040
2021-06-17 2021-06-15 0.620 42,000 +0 0.00% 26,040
2021-06-16 2021-06-11 0.620 42,000 +0 0.00% 26,040
2021-06-15 2021-06-10 0.620 42,000 +0 0.00% 26,040
2021-06-11 2021-06-09 0.620 42,000 +0 0.00% 26,040
2021-06-10 2021-06-08 0.620 42,000 +0 0.00% 26,040
2021-06-09 2021-06-07 0.610 42,000 +0 0.00% 25,620
2021-06-08 2021-06-04 0.780 42,000 +0 0.00% 32,760
2021-06-07 2021-06-03 0.780 42,000 +0 0.00% 32,760
2021-06-04 2021-06-02 0.780 42,000 +0 0.00% 32,760
2021-06-03 2021-06-01 0.780 42,000 +0 0.00% 32,760
2021-06-02 2021-05-31 0.790 42,000 +0 0.00% 33,180
2021-06-01 2021-05-28 0.790 42,000 +0 0.00% 33,180
2021-05-31 2021-05-27 0.790 42,000 +0 0.00% 33,180
2021-05-28 2021-05-26 0.790 42,000 +0 0.00% 33,180
2021-05-27 2021-05-25 0.790 42,000 +0 0.00% 33,180
2021-05-26 2021-05-24 0.790 42,000 +0 0.00% 33,180
2021-05-25 2021-05-21 0.790 42,000 +0 0.00% 33,180
2021-05-24 2021-05-20 0.790 42,000 +0 0.00% 33,180
2021-05-21 2021-05-18 0.690 42,000 +0 0.00% 28,980
2021-05-20 2021-05-17 0.680 42,000 +0 0.00% 28,560
2021-05-18 2021-05-14 0.670 42,000 +0 0.00% 28,140
2021-05-17 2021-05-13 0.670 42,000 +0 0.00% 28,140
2021-05-14 2021-05-12 0.670 42,000 +0 0.00% 28,140
2021-05-13 2021-05-11 0.670 42,000 +0 0.00% 28,140
2021-05-12 2021-05-10 0.670 42,000 +0 0.00% 28,140
2021-05-11 2021-05-07 0.670 42,000 +0 0.00% 28,140
2021-05-10 2021-05-06 0.670 42,000 +0 0.00% 28,140
2021-05-07 2021-05-05 0.670 42,000 +0 0.00% 28,140
2021-05-06 2021-05-04 0.670 42,000 +0 0.00% 28,140
2021-05-05 2021-05-03 0.670 42,000 +0 0.00% 28,140
2021-05-04 2021-04-30 0.670 42,000 +0 0.00% 28,140
2021-05-03 2021-04-29 0.680 42,000 +0 0.00% 28,560
2021-04-30 2021-04-28 0.680 42,000 +0 0.00% 28,560
2021-04-29 2021-04-27 0.680 42,000 +0 0.00% 28,560
2021-04-28 2021-04-26 0.680 42,000 +0 0.00% 28,560
2021-04-27 2021-04-23 0.680 42,000 +0 0.00% 28,560
2021-04-26 2021-04-22 0.680 42,000 +0 0.00% 28,560
2021-04-23 2021-04-21 0.680 42,000 +0 0.00% 28,560
2021-04-22 2021-04-20 0.680 42,000 +0 0.00% 28,560
2021-04-21 2021-04-19 0.670 42,000 +0 0.00% 28,140
2021-04-20 2021-04-16 0.670 42,000 +0 0.00% 28,140
2021-04-19 2021-04-15 0.670 42,000 +0 0.00% 28,140
2021-04-16 2021-04-14 0.670 42,000 +0 0.00% 28,140
2021-04-15 2021-04-13 0.670 42,000 +0 0.00% 28,140
2021-04-14 2021-04-12 0.670 42,000 +0 0.00% 28,140
2021-04-13 2021-04-09 0.670 42,000 +0 0.00% 28,140
2021-04-12 2021-04-08 0.670 42,000 +0 0.00% 28,140
2021-04-09 2021-04-07 0.670 42,000 +0 0.00% 28,140
2021-04-08 2021-04-01 0.670 42,000 +0 0.00% 28,140
2021-04-07 2021-03-31 0.670 42,000 +0 0.00% 28,140
2021-04-01 2021-03-30 0.670 42,000 +0 0.00% 28,140
2021-03-31 2021-03-29 0.670 42,000 +0 0.00% 28,140
2021-03-30 2021-03-26 0.670 42,000 +0 0.00% 28,140
2021-03-29 2021-03-25 0.670 42,000 +0 0.00% 28,140
2021-03-26 2021-03-24 0.660 42,000 +0 0.00% 27,720
2021-03-25 2021-03-23 0.660 42,000 +0 0.00% 27,720
2021-03-24 2021-03-22 0.660 42,000 +0 0.00% 27,720
2021-03-23 2021-03-19 0.650 42,000 +0 0.00% 27,300
2021-03-22 2021-03-18 0.650 42,000 +0 0.00% 27,300
2021-03-19 2021-03-17 0.650 42,000 +0 0.00% 27,300
2021-03-18 2021-03-16 0.640 42,000 +0 0.00% 26,880
2021-03-17 2021-03-15 0.630 42,000 +0 0.00% 26,460
2021-03-16 2021-03-12 0.630 42,000 +0 0.00% 26,460
2021-03-15 2021-03-11 0.630 42,000 +0 0.00% 26,460
2021-03-12 2021-03-10 0.630 42,000 +0 0.00% 26,460
2021-03-11 2021-03-09 0.630 42,000 +0 0.00% 26,460
2021-03-10 2021-03-08 0.630 42,000 +0 0.00% 26,460
2021-03-09 2021-03-05 0.630 42,000 +0 0.00% 26,460
2021-03-08 2021-03-04 0.630 42,000 +0 0.00% 26,460
2021-03-05 2021-03-03 0.630 42,000 +0 0.00% 26,460
2021-03-04 2021-03-02 0.630 42,000 +0 0.00% 26,460
2021-03-03 2021-03-01 0.630 42,000 +0 0.00% 26,460
2021-03-02 2021-02-26 0.630 42,000 +0 0.00% 26,460
2021-03-01 2021-02-25 0.630 42,000 +0 0.00% 26,460
2021-02-26 2021-02-24 0.630 42,000 +0 0.00% 26,460
2021-02-25 2021-02-23 0.630 42,000 +0 0.00% 26,460
2021-02-24 2021-02-22 0.630 42,000 +0 0.00% 26,460
2021-02-23 2021-02-19 0.630 42,000 +0 0.00% 26,460
2021-02-22 2021-02-18 0.630 42,000 +0 0.00% 26,460
2021-02-19 2021-02-17 0.630 42,000 +0 0.00% 26,460
2021-02-18 2021-02-16 0.630 42,000 +0 0.00% 26,460
2021-02-17 2021-02-11 0.630 42,000 +0 0.00% 26,460
2021-02-16 2021-02-09 0.640 42,000 +0 0.00% 26,880
2021-02-10 2021-02-08 0.640 42,000 +0 0.00% 26,880
2021-02-09 2021-02-05 0.640 42,000 +0 0.00% 26,880
2021-02-08 2021-02-04 0.640 42,000 +0 0.00% 26,880
2021-02-05 2021-02-03 0.640 42,000 +0 0.00% 26,880
2021-02-04 2021-02-02 0.640 42,000 +0 0.00% 26,880
2021-02-03 2021-02-01 0.640 42,000 +0 0.00% 26,880
2021-02-02 2021-01-29 0.640 42,000 +0 0.00% 26,880
2021-02-01 2021-01-28 0.640 42,000 +0 0.00% 26,880
2021-01-29 2021-01-27 0.640 42,000 +0 0.00% 26,880
2021-01-28 2021-01-26 0.640 42,000 +0 0.00% 26,880
2021-01-27 2021-01-25 0.640 42,000 +0 0.00% 26,880
2021-01-26 2021-01-22 0.640 42,000 +0 0.00% 26,880
2021-01-25 2021-01-21 0.630 42,000 +0 0.00% 26,460
2021-01-22 2021-01-20 0.630 42,000 +0 0.00% 26,460
2021-01-21 2021-01-19 0.630 42,000 +0 0.00% 26,460
2021-01-20 2021-01-18 0.630 42,000 +0 0.00% 26,460
2021-01-19 2021-01-15 0.690 42,000 +0 0.00% 28,980
2021-01-18 2021-01-14 0.690 42,000 +0 0.00% 28,980
2021-01-15 2021-01-13 0.690 42,000 +0 0.00% 28,980
2021-01-14 2021-01-12 0.690 42,000 +0 0.00% 28,980
2021-01-13 2021-01-11 0.690 42,000 +0 0.00% 28,980
2021-01-12 2021-01-08 0.690 42,000 +0 0.00% 28,980
2021-01-11 2021-01-07 0.690 42,000 +0 0.00% 28,980
2021-01-08 2021-01-06 0.690 42,000 +0 0.00% 28,980
2021-01-07 2021-01-05 0.690 42,000 +0 0.00% 28,980
2021-01-06 2021-01-04 0.690 42,000 +0 0.00% 28,980
2021-01-05 2020-12-31 0.690 42,000 +0 0.00% 28,980
2021-01-04 2020-12-29 0.690 42,000 +0 0.00% 28,980
2020-12-30 2020-12-28 0.690 42,000 +0 0.00% 28,980
2020-12-29 2020-12-24 0.690 42,000 +0 0.00% 28,980
2020-12-28 2020-12-22 0.690 42,000 +0 0.00% 28,980
2020-12-23 2020-12-21 0.690 42,000 +0 0.00% 28,980
2020-12-22 2020-12-18 0.690 42,000 +0 0.00% 28,980
2020-12-21 2020-12-17 0.690 42,000 +0 0.00% 28,980
2020-12-18 2020-12-16 0.690 42,000 +0 0.00% 28,980
2020-12-17 2020-12-15 0.690 42,000 +0 0.00% 28,980
2020-12-16 2020-12-14 0.690 42,000 +0 0.00% 28,980
2020-12-15 2020-12-11 0.690 42,000 +0 0.00% 28,980
2020-12-14 2020-12-10 0.690 42,000 +0 0.00% 28,980
2020-12-11 2020-12-09 0.690 42,000 +0 0.00% 28,980
2020-12-10 2020-12-08 0.690 42,000 +0 0.00% 28,980
2020-12-09 2020-12-07 0.690 42,000 +0 0.00% 28,980
2020-12-08 2020-12-04 0.690 42,000 +0 0.00% 28,980
2020-12-07 2020-12-03 0.690 42,000 +0 0.00% 28,980
2020-12-04 2020-12-02 0.690 42,000 +0 0.00% 28,980
2020-12-03 2020-12-01 0.700 42,000 +0 0.00% 29,400
2020-12-02 2020-11-30 0.700 42,000 +0 0.00% 29,400
2020-12-01 2020-11-27 0.700 42,000 +0 0.00% 29,400
2020-11-30 2020-11-26 0.700 42,000 +0 0.00% 29,400
2020-11-27 2020-11-25 0.700 42,000 +0 0.00% 29,400
2020-11-26 2020-11-24 0.700 42,000 +0 0.00% 29,400
2020-11-25 2020-11-23 0.700 42,000 +0 0.00% 29,400
2020-11-24 2020-11-20 0.700 42,000 +0 0.00% 29,400
2020-11-23 2020-11-19 0.700 42,000 +0 0.00% 29,400
2020-11-20 2020-11-18 0.700 42,000 +0 0.00% 29,400
2020-11-19 2020-11-17 0.700 42,000 +0 0.00% 29,400
2020-11-18 2020-11-16 0.700 42,000 +0 0.00% 29,400
2020-11-17 2020-11-13 0.700 42,000 +0 0.00% 29,400
2020-11-16 2020-11-12 0.700 42,000 +0 0.00% 29,400
2020-11-13 2020-11-11 0.700 42,000 +0 0.00% 29,400
2020-11-12 2020-11-10 0.700 42,000 +0 0.00% 29,400
2020-11-11 2020-11-09 0.700 42,000 +0 0.00% 29,400
2020-11-10 2020-11-06 0.700 42,000 +0 0.00% 29,400
2020-11-09 2020-11-05 0.700 42,000 +0 0.00% 29,400
2020-11-06 2020-11-04 0.700 42,000 +0 0.00% 29,400
2020-11-05 2020-11-03 0.700 42,000 +0 0.00% 29,400
2020-11-04 2020-11-02 0.700 42,000 +0 0.00% 29,400
2020-11-03 2020-10-30 0.700 42,000 +0 0.00% 29,400
2020-11-02 2020-10-29 0.700 42,000 +0 0.00% 29,400
2020-10-30 2020-10-28 0.700 42,000 +0 0.00% 29,400
2020-10-29 2020-10-27 0.700 42,000 +0 0.00% 29,400
2020-10-28 2020-10-23 0.700 42,000 +0 0.00% 29,400
2020-10-27 2020-10-22 0.700 42,000 +0 0.00% 29,400
2020-10-23 2020-10-21 0.700 42,000 +0 0.00% 29,400
2020-10-22 2020-10-20 0.700 42,000 +0 0.00% 29,400
2020-10-21 2020-10-19 0.700 42,000 +0 0.00% 29,400
2020-10-20 2020-10-16 0.800 42,000 +0 0.00% 33,600
2020-10-19 2020-10-15 0.800 42,000 +0 0.00% 33,600
2020-10-16 2020-10-14 0.800 42,000 +0 0.00% 33,600
2020-10-15 2020-10-12 0.800 42,000 +0 0.00% 33,600
2020-10-14 2020-10-09 0.800 42,000 +0 0.00% 33,600
2020-10-12 2020-10-08 0.800 42,000 +0 0.00% 33,600
2020-10-09 2020-10-07 0.800 42,000 +0 0.00% 33,600
2020-10-08 2020-10-06 0.800 42,000 +0 0.00% 33,600
2020-10-07 2020-10-05 0.800 42,000 +0 0.00% 33,600
2020-10-06 2020-09-30 0.800 42,000 +0 0.00% 33,600
2020-10-05 2020-09-29 0.800 42,000 +0 0.00% 33,600
2020-09-30 2020-09-28 0.800 42,000 +0 0.00% 33,600
2020-09-29 2020-09-25 0.800 42,000 +0 0.00% 33,600
2020-09-28 2020-09-24 0.800 42,000 +0 0.00% 33,600
2020-09-25 2020-09-23 0.850 42,000 +0 0.00% 35,700
2020-09-24 2020-09-22 0.860 42,000 +0 0.00% 36,120
2020-09-23 2020-09-21 0.860 42,000 +0 0.00% 36,120
2020-09-22 2020-09-18 0.860 42,000 +0 0.00% 36,120
2020-09-21 2020-09-17 0.860 42,000 +0 0.00% 36,120
2020-09-18 2020-09-16 0.860 42,000 +0 0.00% 36,120
2020-09-17 2020-09-15 0.870 42,000 +0 0.00% 36,540
2020-09-16 2020-09-14 0.870 42,000 +0 0.00% 36,540
2020-09-15 2020-09-11 0.870 42,000 +0 0.00% 36,540
2020-09-14 2020-09-10 0.870 42,000 +0 0.00% 36,540
2020-09-11 2020-09-09 0.870 42,000 +0 0.00% 36,540
2020-09-10 2020-09-08 0.870 42,000 +0 0.00% 36,540
2020-09-09 2020-09-07 0.870 42,000 +0 0.00% 36,540
2020-09-08 2020-09-04 0.870 42,000 +0 0.00% 36,540
2020-09-07 2020-09-03 0.870 42,000 +0 0.00% 36,540
2020-09-04 2020-09-02 0.870 42,000 +0 0.00% 36,540
2020-09-03 2020-09-01 0.870 42,000 +0 0.00% 36,540
2020-09-02 2020-08-31 0.870 42,000 +0 0.00% 36,540
2020-09-01 2020-08-28 0.870 42,000 +0 0.00% 36,540
2020-08-31 2020-08-27 0.870 42,000 +0 0.00% 36,540
2020-08-28 2020-08-26 0.870 42,000 +0 0.00% 36,540
2020-08-27 2020-08-25 0.870 42,000 +0 0.00% 36,540
2020-08-26 2020-08-24 0.860 42,000 +0 0.00% 36,120
2020-08-25 2020-08-21 0.860 42,000 +0 0.00% 36,120
2020-08-24 2020-08-20 0.860 42,000 +0 0.00% 36,120
2020-08-21 2020-08-19 0.870 42,000 +0 0.00% 36,540
2020-08-20 2020-08-18 0.870 42,000 +0 0.00% 36,540
2020-08-19 2020-08-17 0.870 42,000 +0 0.00% 36,540
2020-08-18 2020-08-14 0.870 42,000 +0 0.00% 36,540
2020-08-17 2020-08-13 0.870 42,000 +0 0.00% 36,540
2020-08-14 2020-08-12 0.870 42,000 +0 0.00% 36,540
2020-08-13 2020-08-11 0.870 42,000 +0 0.00% 36,540
2020-08-12 2020-08-10 0.870 42,000 +0 0.00% 36,540
2020-08-11 2020-08-07 0.880 42,000 +0 0.00% 36,960
2020-08-10 2020-08-06 0.880 42,000 +0 0.00% 36,960
2020-08-07 2020-08-05 0.880 42,000 +0 0.00% 36,960
2020-08-06 2020-08-04 0.880 42,000 +0 0.00% 36,960
2020-08-05 2020-08-03 0.880 42,000 +0 0.00% 36,960
2020-08-04 2020-07-31 0.880 42,000 +0 0.00% 36,960
2020-08-03 2020-07-30 0.880 42,000 +0 0.00% 36,960
2020-07-31 2020-07-29 0.880 42,000 +0 0.00% 36,960
2020-07-30 2020-07-28 0.880 42,000 +0 0.00% 36,960
2020-07-29 2020-07-27 0.880 42,000 +0 0.00% 36,960
2020-07-28 2020-07-24 0.880 42,000 +0 0.00% 36,960
2020-07-27 2020-07-23 0.890 42,000 +0 0.00% 37,380
2020-07-24 2020-07-22 0.890 42,000 +0 0.00% 37,380
2020-07-23 2020-07-21 0.890 42,000 +0 0.00% 37,380
2020-07-22 2020-07-20 0.890 42,000 +0 0.00% 37,380
2020-07-21 2020-07-17 0.820 42,000 +0 0.00% 34,440
2020-07-20 2020-07-16 0.820 42,000 +0 0.00% 34,440
2020-07-17 2020-07-15 0.820 42,000 +0 0.00% 34,440
2020-07-16 2020-07-14 0.820 42,000 +0 0.00% 34,440
2020-07-15 2020-07-13 0.820 42,000 +0 0.00% 34,440
2020-07-14 2020-07-10 0.820 42,000 +0 0.00% 34,440
2020-07-13 2020-07-09 0.820 42,000 +0 0.00% 34,440
2020-07-10 2020-07-08 0.820 42,000 +0 0.00% 34,440
2020-07-09 2020-07-07 0.820 42,000 +0 0.00% 34,440
2020-07-08 2020-07-06 0.860 42,000 +0 0.00% 36,120
2020-07-07 2020-07-03 0.880 42,000 +0 0.00% 36,960
2020-07-06 2020-07-02 0.890 42,000 +0 0.00% 37,380
2020-07-03 2020-06-30 0.900 42,000 +0 0.00% 37,800
2020-07-02 2020-06-29 0.900 42,000 +0 0.00% 37,800
2020-06-30 2020-06-26 0.890 42,000 +0 0.00% 37,380
2020-06-29 2020-06-24 0.890 42,000 +0 0.00% 37,380
2020-06-26 2020-06-23 0.890 42,000 +0 0.00% 37,380
2020-06-24 2020-06-22 0.890 42,000 +0 0.00% 37,380
2020-06-23 2020-06-19 0.880 42,000 +0 0.00% 36,960
2020-06-22 2020-06-18 0.880 42,000 +0 0.00% 36,960
2020-06-19 2020-06-17 0.880 42,000 +0 0.00% 36,960
2020-06-18 2020-06-16 0.900 42,000 +0 0.00% 37,800
2020-06-17 2020-06-15 0.900 42,000 +0 0.00% 37,800
2020-06-16 2020-06-12 0.900 42,000 +0 0.00% 37,800
2020-06-15 2020-06-11 0.900 42,000 +0 0.00% 37,800
2020-06-12 2020-06-10 0.890 42,000 +0 0.00% 37,380
2020-06-11 2020-06-09 0.890 42,000 +0 0.00% 37,380
2020-06-10 2020-06-08 0.900 42,000 +0 0.00% 37,800
2020-06-09 2020-06-05 0.940 42,000 +0 0.00% 39,480
2020-06-08 2020-06-04 0.920 42,000 +0 0.00% 38,640
2020-06-05 2020-06-03 0.930 42,000 +0 0.00% 39,060
2020-06-04 2020-06-02 0.900 42,000 +0 0.00% 37,800
2020-06-03 2020-06-01 0.940 42,000 +0 0.00% 39,480
2020-06-02 2020-05-29 0.930 42,000 +0 0.00% 39,060
2020-06-01 2020-05-28 0.920 42,000 +0 0.00% 38,640
2020-05-29 2020-05-27 0.910 42,000 +0 0.00% 38,220
2020-05-28 2020-05-26 0.890 42,000 +0 0.00% 37,380
2020-05-27 2020-05-25 0.830 42,000 +0 0.00% 34,860
2020-05-26 2020-05-22 0.780 42,000 +0 0.00% 32,760
2020-05-25 2020-05-21 0.680 42,000 +0 0.00% 28,560
2020-05-22 2020-05-20 0.580 42,000 +0 0.00% 24,360
2020-05-21 2020-05-19 0.495 42,000 +0 0.00% 20,790
2020-05-20 2020-05-18 0.495 42,000 +0 0.00% 20,790
2020-05-19 2020-05-15 0.495 42,000 +0 0.00% 20,790
2020-05-18 2020-05-14 0.495 42,000 +0 0.00% 20,790
2020-05-15 2020-05-13 0.500 42,000 +0 0.00% 21,000
2020-05-14 2020-05-12 0.500 42,000 +0 0.00% 21,000
2020-05-13 2020-05-11 0.500 42,000 +0 0.00% 21,000
2020-05-12 2020-05-08 0.540 42,000 +0 0.00% 22,680
2020-05-11 2020-05-07 0.560 42,000 +0 0.00% 23,520
2020-05-08 2020-05-06 0.560 42,000 +0 0.00% 23,520
2020-05-07 2020-05-05 0.570 42,000 +0 0.00% 23,940
2020-05-06 2020-05-04 0.570 42,000 +0 0.00% 23,940
2020-05-05 2020-04-29 0.580 42,000 +0 0.00% 24,360
2020-05-04 2020-04-28 0.580 42,000 +0 0.00% 24,360
2020-04-29 2020-04-27 0.680 42,000 +0 0.00% 28,560
2020-04-28 2020-04-24 0.680 42,000 +0 0.00% 28,560
2020-04-27 2020-04-23 0.680 42,000 +0 0.00% 28,560
2020-04-24 2020-04-22 0.680 42,000 +0 0.00% 28,560
2020-04-23 2020-04-21 0.680 42,000 +0 0.00% 28,560
2020-04-22 2020-04-20 0.690 42,000 +0 0.00% 28,980
2020-04-21 2020-04-17 0.690 42,000 +0 0.00% 28,980
2020-04-20 2020-04-16 0.700 42,000 +0 0.00% 29,400
2020-04-17 2020-04-15 0.740 42,000 +0 0.00% 31,080
2020-04-16 2020-04-14 0.750 42,000 +0 0.00% 31,500
2020-04-15 2020-04-09 0.750 42,000 +0 0.00% 31,500
2020-04-14 2020-04-08 0.760 42,000 +0 0.00% 31,920
2020-04-09 2020-04-07 0.770 42,000 +0 0.00% 32,340
2020-04-08 2020-04-06 0.790 42,000 +0 0.00% 33,180
2020-04-07 2020-04-03 0.600 42,000 +0 0.00% 25,200
2020-04-06 2020-04-02 0.600 42,000 +0 0.00% 25,200
2020-04-03 2020-04-01 0.600 42,000 +0 0.00% 25,200
2020-04-02 2020-03-31 0.600 42,000 +0 0.00% 25,200
2020-04-01 2020-03-30 0.600 42,000 +0 0.00% 25,200
2020-03-31 2020-03-27 0.600 42,000 +0 0.00% 25,200
2020-03-30 2020-03-26 0.600 42,000 +0 0.00% 25,200
2020-03-27 2020-03-25 0.600 42,000 +0 0.00% 25,200
2020-03-26 2020-03-24 0.600 42,000 +0 0.00% 25,200
2020-03-25 2020-03-23 0.600 42,000 +0 0.00% 25,200
2020-03-24 2020-03-20 0.600 42,000 +0 0.00% 25,200
2020-03-23 2020-03-19 0.610 42,000 +0 0.00% 25,620
2020-03-20 2020-03-18 0.610 42,000 +0 0.00% 25,620
2020-03-19 2020-03-17 0.610 42,000 +0 0.00% 25,620
2020-03-18 2020-03-16 0.610 42,000 +0 0.00% 25,620
2020-03-17 2020-03-13 0.610 42,000 +0 0.00% 25,620
2020-03-16 2020-03-12 0.610 42,000 +0 0.00% 25,620
2020-03-13 2020-03-11 0.610 42,000 +0 0.00% 25,620
2020-03-12 2020-03-10 0.610 42,000 +0 0.00% 25,620
2020-03-11 2020-03-09 0.610 42,000 +0 0.00% 25,620
2020-03-10 2020-03-06 0.610 42,000 +0 0.00% 25,620
2020-03-09 2020-03-05 0.610 42,000 +0 0.00% 25,620
2020-03-06 2020-03-04 0.610 42,000 +0 0.00% 25,620
2020-03-05 2020-03-03 0.610 42,000 +0 0.00% 25,620
2020-03-04 2020-03-02 0.610 42,000 +0 0.00% 25,620
2020-03-03 2020-02-28 0.610 42,000 +0 0.00% 25,620
2020-03-02 2020-02-27 0.610 42,000 +0 0.00% 25,620
2020-02-28 2020-02-26 0.610 42,000 +0 0.00% 25,620
2020-02-27 2020-02-25 0.620 42,000 +0 0.00% 26,040
2020-02-26 2020-02-24 0.630 42,000 +0 0.00% 26,460
2020-02-25 2020-02-21 0.640 42,000 +0 0.00% 26,880
2020-02-24 2020-02-20 0.640 42,000 +0 0.00% 26,880
2020-02-21 2020-02-19 0.640 42,000 +0 0.00% 26,880
2020-02-20 2020-02-18 0.640 42,000 +0 0.00% 26,880
2020-02-19 2020-02-17 0.640 42,000 +0 0.00% 26,880
2020-02-18 2020-02-14 0.640 42,000 +0 0.00% 26,880
2020-02-17 2020-02-13 0.640 42,000 +0 0.00% 26,880
2020-02-14 2020-02-12 0.640 42,000 +0 0.00% 26,880
2020-02-13 2020-02-11 0.640 42,000 +0 0.00% 26,880
2020-02-12 2020-02-10 0.640 42,000 +0 0.00% 26,880
2020-02-11 2020-02-07 0.640 42,000 +0 0.00% 26,880
2020-02-10 2020-02-06 0.650 42,000 +0 0.00% 27,300
2020-02-07 2020-02-05 0.650 42,000 +0 0.00% 27,300
2020-02-06 2020-02-04 0.620 42,000 +0 0.00% 26,040
2020-02-05 2020-02-03 0.690 42,000 +0 0.00% 28,980
2020-02-04 2020-01-31 0.740 42,000 +0 0.00% 31,080
2020-02-03 2020-01-30 0.770 42,000 +0 0.00% 32,340
2020-01-31 2020-01-29 0.820 42,000 +0 0.00% 34,440
2020-01-30 2020-01-24 0.800 42,000 +0 0.00% 33,600
2020-01-29 2020-01-22 0.810 42,000 +0 0.00% 34,020
2020-01-23 2020-01-21 0.810 42,000 +0 0.00% 34,020
2020-01-22 2020-01-20 0.820 42,000 +0 0.00% 34,440
2020-01-21 2020-01-17 0.820 42,000 +0 0.00% 34,440
2020-01-20 2020-01-16 0.960 42,000 +0 0.00% 40,320
2020-01-17 2020-01-15 0.960 42,000 +0 0.00% 40,320
2020-01-16 2020-01-14 0.920 42,000 +0 0.00% 38,640
2020-01-15 2020-01-13 0.920 42,000 +0 0.00% 38,640
2020-01-14 2020-01-10 0.960 42,000 +0 0.00% 40,320
2020-01-13 2020-01-09 0.960 42,000 +0 0.00% 40,320
2020-01-10 2020-01-08 0.960 42,000 +0 0.00% 40,320
2020-01-09 2020-01-07 0.960 42,000 +0 0.00% 40,320
2020-01-08 2020-01-06 0.960 42,000 +0 0.00% 40,320
2020-01-07 2020-01-03 0.960 42,000 +0 0.00% 40,320
2020-01-06 2020-01-02 0.930 42,000 +0 0.00% 39,060
2020-01-03 2019-12-31 0.960 42,000 +0 0.00% 40,320
2020-01-02 2019-12-27 0.830 42,000 +0 0.00% 34,860
2019-12-30 2019-12-24 0.780 42,000 +0 0.00% 32,760
2019-12-27 2019-12-20 0.720 42,000 +0 0.00% 30,240
2019-12-23 2019-12-19 0.720 42,000 +0 0.00% 30,240
2019-12-20 2019-12-18 0.720 42,000 +0 0.00% 30,240
2019-12-19 2019-12-17 0.550 42,000 +0 0.00% 23,100
2019-12-18 2019-12-16 0.570 42,000 +0 0.00% 23,940
2019-12-17 2019-12-13 0.570 42,000 +0 0.00% 23,940
2019-12-16 2019-12-12 0.700 42,000 +0 0.00% 29,400
2019-12-13 2019-12-11 0.700 42,000 +0 0.00% 29,400
2019-12-12 2019-12-10 0.700 42,000 +0 0.00% 29,400
2019-12-11 2019-12-09 0.700 42,000 +0 0.00% 29,400
2019-12-10 2019-12-06 0.700 42,000 +0 0.00% 29,400
2019-12-09 2019-12-05 0.700 42,000 +0 0.00% 29,400
2019-12-06 2019-12-04 0.700 42,000 +0 0.00% 29,400
2019-12-05 2019-12-03 0.700 42,000 +0 0.00% 29,400
2019-12-04 2019-12-02 0.700 42,000 +0 0.00% 29,400
2019-12-03 2019-11-29 0.700 42,000 +0 0.00% 29,400
2019-12-02 2019-11-28 0.700 42,000 +0 0.00% 29,400
2019-11-29 2019-11-27 0.700 42,000 +0 0.00% 29,400
2019-11-28 2019-11-26 0.720 42,000 +0 0.00% 30,240
2019-11-27 2019-11-25 0.730 42,000 +0 0.00% 30,660
2019-11-26 2019-11-22 0.710 42,000 +0 0.00% 29,820
2019-11-25 2019-11-21 0.700 42,000 +0 0.00% 29,400
2019-11-22 2019-11-20 0.720 42,000 +0 0.00% 30,240
2019-11-21 2019-11-19 0.720 42,000 +0 0.00% 30,240
2019-11-20 2019-11-18 0.710 42,000 +0 0.00% 29,820
2019-11-19 2019-11-15 0.710 42,000 +0 0.00% 29,820
2019-11-18 2019-11-14 0.710 42,000 +0 0.00% 29,820
2019-11-15 2019-11-13 0.710 42,000 +0 0.00% 29,820
2019-11-14 2019-11-12 0.750 42,000 +0 0.00% 31,500
2019-11-13 2019-11-11 0.740 42,000 +0 0.00% 31,080
2019-11-12 2019-11-08 0.730 42,000 +0 0.00% 30,660
2019-11-11 2019-11-07 0.730 42,000 +0 0.00% 30,660
2019-11-08 2019-11-06 0.830 42,000 +0 0.00% 34,860
2019-11-07 2019-11-05 0.830 42,000 +0 0.00% 34,860
2019-11-06 2019-11-04 0.830 42,000 +0 0.00% 34,860
2019-11-05 2019-11-01 0.840 42,000 +0 0.00% 35,280
2019-11-04 2019-10-31 0.820 42,000 +0 0.00% 34,440
2019-11-01 2019-10-30 0.840 42,000 +0 0.00% 35,280
2019-10-31 2019-10-29 0.900 42,000 +0 0.00% 37,800
2019-10-30 2019-10-28 0.900 42,000 +0 0.00% 37,800
2019-10-29 2019-10-25 0.900 42,000 +0 0.00% 37,800
2019-10-28 2019-10-24 0.860 42,000 +0 0.00% 36,120
2019-10-25 2019-10-23 0.860 42,000 +0 0.00% 36,120
2019-10-24 2019-10-22 0.850 42,000 +0 0.00% 35,700
2019-10-23 2019-10-21 0.810 42,000 +0 0.00% 34,020
2019-10-22 2019-10-18 0.800 42,000 +0 0.00% 33,600
2019-10-21 2019-10-17 0.800 42,000 +0 0.00% 33,600
2019-10-18 2019-10-16 0.800 42,000 +0 0.00% 33,600
2019-10-17 2019-10-15 0.650 42,000 +0 0.00% 27,300
2019-10-16 2019-10-14 0.530 42,000 +0 0.00% 22,260
2019-10-15 2019-10-11 0.500 42,000 +0 0.00% 21,000
2019-10-14 2019-10-10 0.500 42,000 +0 0.00% 21,000
2019-10-11 2019-10-09 0.500 42,000 +0 0.00% 21,000
2019-10-10 2019-10-08 0.500 42,000 +0 0.00% 21,000
2019-10-09 2019-10-04 0.500 42,000 +0 0.00% 21,000
2019-10-08 2019-10-03 0.510 42,000 +0 0.00% 21,420
2019-10-04 2019-10-02 0.510 42,000 +0 0.00% 21,420
2019-10-03 2019-09-30 0.550 42,000 +0 0.00% 23,100
2019-10-02 2019-09-27 0.600 42,000 +0 0.00% 25,200
2019-09-30 2019-09-26 0.650 42,000 +0 0.00% 27,300
2019-09-27 2019-09-25 0.660 42,000 +0 0.00% 27,720
2019-09-26 2019-09-24 0.670 42,000 +0 0.00% 28,140
2019-09-25 2019-09-23 0.690 42,000 +0 0.00% 28,980
2019-09-24 2019-09-20 0.690 42,000 +0 0.00% 28,980
2019-09-23 2019-09-19 0.690 42,000 +0 0.00% 28,980
2019-09-20 2019-09-18 0.690 42,000 +0 0.00% 28,980
2019-09-19 2019-09-17 0.690 42,000 +0 0.00% 28,980
2019-09-18 2019-09-16 0.690 42,000 +0 0.00% 28,980
2019-09-17 2019-09-13 0.690 42,000 +0 0.00% 28,980
2019-09-16 2019-09-12 0.690 42,000 +0 0.00% 28,980
2019-09-13 2019-09-11 0.690 42,000 +0 0.00% 28,980
2019-09-12 2019-09-10 0.700 42,000 +0 0.00% 29,400
2019-09-11 2019-09-09 0.700 42,000 +0 0.00% 29,400
2019-09-10 2019-09-06 0.700 42,000 +0 0.00% 29,400
2019-09-09 2019-09-05 0.700 42,000 +0 0.00% 29,400
2019-09-06 2019-09-04 0.750 42,000 +0 0.00% 31,500
2019-09-05 2019-09-03 0.780 42,000 +0 0.00% 32,760
2019-09-04 2019-09-02 0.860 42,000 +0 0.00% 36,120
2019-09-03 2019-08-30 0.900 42,000 +0 0.00% 37,800
2019-09-02 2019-08-29 0.900 42,000 +0 0.00% 37,800
2019-08-30 2019-08-28 0.900 42,000 +0 0.00% 37,800
2019-08-29 2019-08-27 0.900 42,000 +0 0.00% 37,800
2019-08-28 2019-08-26 0.900 42,000 +0 0.00% 37,800
2019-08-27 2019-08-23 0.940 42,000 +0 0.00% 39,480
2019-08-26 2019-08-22 0.940 42,000 +0 0.00% 39,480
2019-08-23 2019-08-21 0.960 42,000 +0 0.00% 40,320
2019-08-22 2019-08-20 0.960 42,000 +0 0.00% 40,320
2019-08-21 2019-08-19 0.960 42,000 +0 0.00% 40,320
2019-08-20 2019-08-16 0.960 42,000 +0 0.00% 40,320
2019-08-19 2019-08-15 0.980 42,000 +0 0.00% 41,160
2019-08-16 2019-08-14 0.980 42,000 +0 0.00% 41,160
2019-08-15 2019-08-13 0.980 42,000 +0 0.00% 41,160
2019-08-14 2019-08-12 0.980 42,000 +0 0.00% 41,160
2019-08-13 2019-08-09 0.900 42,000 +0 0.00% 37,800
2019-08-12 2019-08-08 0.900 42,000 +0 0.00% 37,800
2019-08-09 2019-08-07 0.900 42,000 +0 0.00% 37,800
2019-08-08 2019-08-06 0.800 42,000 +0 0.00% 33,600
2019-08-07 2019-08-05 0.900 42,000 +0 0.00% 37,800
2019-08-06 2019-08-02 0.950 42,000 +0 0.00% 39,900
2019-08-05 2019-08-01 0.950 42,000 +0 0.00% 39,900
2019-08-02 2019-07-31 0.950 42,000 +0 0.00% 39,900
2019-08-01 2019-07-30 0.950 42,000 +0 0.00% 39,900
2019-07-31 2019-07-29 0.930 42,000 +0 0.00% 39,060
2019-07-30 2019-07-26 0.930 42,000 +0 0.00% 39,060
2019-07-29 2019-07-25 0.930 42,000 +0 0.00% 39,060
2019-07-26 2019-07-24 0.930 42,000 +0 0.00% 39,060
2019-07-25 2019-07-23 0.930 42,000 +0 0.00% 39,060
2019-07-24 2019-07-22 0.930 42,000 +0 0.00% 39,060
2019-07-23 2019-07-19 0.930 42,000 +0 0.00% 39,060
2019-07-22 2019-07-18 0.930 42,000 +0 0.00% 39,060
2019-07-19 2019-07-17 0.930 42,000 +0 0.00% 39,060
2019-07-18 2019-07-16 0.930 42,000 +0 0.00% 39,060
2019-07-17 2019-07-15 0.930 42,000 +0 0.00% 39,060
2019-07-16 2019-07-12 0.930 42,000 +0 0.00% 39,060
2019-07-15 2019-07-11 0.930 42,000 +0 0.00% 39,060
2019-07-12 2019-07-10 0.930 42,000 +0 0.00% 39,060
2019-07-11 2019-07-09 0.930 42,000 +0 0.00% 39,060
2019-07-10 2019-07-08 0.930 42,000 +0 0.00% 39,060
2019-07-09 2019-07-05 0.930 42,000 +0 0.00% 39,060
2019-07-08 2019-07-04 0.930 42,000 +0 0.00% 39,060
2019-07-05 2019-07-03 0.930 42,000 +0 0.00% 39,060
2019-07-04 2019-07-02 0.930 42,000 +0 0.00% 39,060
2019-07-03 2019-06-28 0.930 42,000 +0 0.00% 39,060
2019-07-02 2019-06-27 0.930 42,000 +0 0.00% 39,060
2019-06-28 2019-06-26 0.930 42,000 +0 0.00% 39,060
2019-06-27 2019-06-25 0.930 42,000 +0 0.00% 39,060
2019-06-26 2019-06-24 0.930 42,000 +0 0.00% 39,060
2019-06-25 2019-06-21 0.930 42,000 +0 0.00% 39,060
2019-06-24 2019-06-20 0.930 42,000 +0 0.00% 39,060
2019-06-21 2019-06-19 0.930 42,000 +0 0.00% 39,060
2019-06-20 2019-06-18 0.930 42,000 +0 0.00% 39,060
2019-06-19 2019-06-17 0.930 42,000 +0 0.00% 39,060
2019-06-18 2019-06-14 0.930 42,000 +0 0.00% 39,060
2019-06-17 2019-06-13 0.930 42,000 +0 0.00% 39,060
2019-06-14 2019-06-12 0.930 42,000 +0 0.00% 39,060
2019-06-13 2019-06-11 0.930 42,000 +0 0.00% 39,060
2019-06-12 2019-06-10 0.930 42,000 +0 0.00% 39,060
2019-06-11 2019-06-06 0.930 42,000 +0 0.00% 39,060
2019-06-10 2019-06-05 0.930 42,000 +0 0.00% 39,060
2019-06-06 2019-06-04 0.930 42,000 +0 0.00% 39,060
2019-06-05 2019-06-03 0.930 42,000 +0 0.00% 39,060
2019-06-04 2019-05-31 0.930 42,000 +0 0.00% 39,060
2019-06-03 2019-05-30 0.930 42,000 +0 0.00% 39,060
2019-05-31 2019-05-29 0.930 42,000 +0 0.00% 39,060
2019-05-30 2019-05-28 0.930 42,000 +0 0.00% 39,060
2019-05-29 2019-05-27 0.950 42,000 +0 0.00% 39,900
2019-05-28 2019-05-24 0.950 42,000 +0 0.00% 39,900
2019-05-27 2019-05-23 0.950 42,000 +0 0.00% 39,900
2019-05-24 2019-05-22 0.950 42,000 +0 0.00% 39,900
2019-05-23 2019-05-21 0.950 42,000 +0 0.00% 39,900
2019-05-22 2019-05-20 0.950 42,000 +0 0.00% 39,900
2019-05-21 2019-05-17 0.950 42,000 +0 0.00% 39,900
2019-05-20 2019-05-16 0.950 42,000 +0 0.00% 39,900
2019-05-17 2019-05-15 0.950 42,000 +0 0.00% 39,900
2019-05-16 2019-05-14 0.950 42,000 +0 0.00% 39,900
2019-05-15 2019-05-10 0.950 42,000 +0 0.00% 39,900
2019-05-14 2019-05-09 0.950 42,000 +0 0.00% 39,900
2019-05-10 2019-05-08 0.950 42,000 +0 0.00% 39,900
2019-05-09 2019-05-07 0.950 42,000 +0 0.00% 39,900
2019-05-08 2019-05-06 0.950 42,000 +0 0.00% 39,900
2019-05-07 2019-05-03 0.950 42,000 +0 0.00% 39,900
2019-05-06 2019-05-02 0.950 42,000 +0 0.00% 39,900
2019-05-03 2019-04-30 0.950 42,000 +0 0.00% 39,900
2019-05-02 2019-04-29 0.950 42,000 +0 0.00% 39,900
2019-04-30 2019-04-26 0.940 42,000 +0 0.00% 39,480
2019-04-29 2019-04-25 0.920 42,000 +0 0.00% 38,640
2019-04-26 2019-04-24 0.910 42,000 +0 0.00% 38,220
2019-04-25 2019-04-23 0.910 42,000 +0 0.00% 38,220
2019-04-24 2019-04-18 0.910 42,000 +0 0.00% 38,220
2019-04-23 2019-04-17 0.920 42,000 +0 0.00% 38,640
2019-04-18 2019-04-16 0.930 42,000 +0 0.00% 39,060
2019-04-17 2019-04-15 0.920 42,000 +0 0.00% 38,640
2019-04-16 2019-04-12 0.920 42,000 +0 0.00% 38,640
2019-04-15 2019-04-11 0.910 42,000 +0 0.00% 38,220
2019-04-12 2019-04-10 0.910 42,000 +0 0.00% 38,220
2019-04-11 2019-04-09 0.880 42,000 +0 0.00% 36,960
2019-04-10 2019-04-08 0.840 42,000 +0 0.00% 35,280
2019-04-09 2019-04-04 0.840 42,000 +0 0.00% 35,280
2019-04-08 2019-04-03 0.850 42,000 +0 0.00% 35,700
2019-04-04 2019-04-02 0.910 42,000 +0 0.00% 38,220
2019-04-03 2019-04-01 0.900 42,000 +0 0.00% 37,800
2019-04-02 2019-03-29 0.900 42,000 +0 0.00% 37,800
2019-04-01 2019-03-28 0.880 42,000 +0 0.00% 36,960
2019-03-29 2019-03-27 0.880 42,000 +0 0.00% 36,960
2019-03-28 2019-03-26 0.890 42,000 +0 0.00% 37,380
2019-03-27 2019-03-25 0.880 42,000 +0 0.00% 36,960
2019-03-26 2019-03-22 0.890 42,000 +0 0.00% 37,380
2019-03-25 2019-03-21 0.890 42,000 +0 0.00% 37,380
2019-03-22 2019-03-20 0.900 42,000 +0 0.00% 37,800
2019-03-21 2019-03-19 0.890 42,000 +0 0.00% 37,380
2019-03-20 2019-03-18 0.910 42,000 +0 0.00% 38,220
2019-03-19 2019-03-15 0.950 42,000 +0 0.00% 39,900
2019-03-18 2019-03-14 0.950 42,000 +0 0.00% 39,900
2019-03-15 2019-03-13 0.950 42,000 +0 0.00% 39,900
2019-03-14 2019-03-12 0.950 42,000 +0 0.00% 39,900
2019-03-13 2019-03-11 0.950 42,000 +0 0.00% 39,900
2019-03-12 2019-03-08 0.950 42,000 +0 0.00% 39,900
2019-03-11 2019-03-07 0.950 42,000 +0 0.00% 39,900
2019-03-08 2019-03-06 0.950 42,000 +0 0.00% 39,900
2019-03-07 2019-03-05 0.950 42,000 +0 0.00% 39,900
2019-03-06 2019-03-04 0.950 42,000 +0 0.00% 39,900
2019-03-05 2019-03-01 0.950 42,000 +0 0.00% 39,900
2019-03-04 2019-02-28 0.950 42,000 +0 0.00% 39,900
2019-03-01 2019-02-27 0.940 42,000 +0 0.00% 39,480
2019-02-28 2019-02-26 0.940 42,000 +0 0.00% 39,480
2019-02-27 2019-02-25 0.940 42,000 +0 0.00% 39,480
2019-02-26 2019-02-22 0.940 42,000 +0 0.00% 39,480
2019-02-25 2019-02-21 0.930 42,000 +0 0.00% 39,060
2019-02-22 2019-02-20 0.930 42,000 +0 0.00% 39,060
2019-02-21 2019-02-19 0.950 42,000 +0 0.00% 39,900
2019-02-20 2019-02-18 0.950 42,000 +0 0.00% 39,900
2019-02-19 2019-02-15 0.950 42,000 +0 0.00% 39,900
2019-02-18 2019-02-14 0.950 42,000 +0 0.00% 39,900
2019-02-15 2019-02-13 0.950 42,000 +0 0.00% 39,900
2019-02-14 2019-02-12 0.950 42,000 +0 0.00% 39,900
2019-02-13 2019-02-11 0.950 42,000 +0 0.00% 39,900
2019-02-12 2019-02-08 0.950 42,000 +0 0.00% 39,900
2019-02-11 2019-02-04 0.950 42,000 +0 0.00% 39,900
2019-02-08 2019-01-31 0.920 42,000 +0 0.00% 38,640
2019-02-01 2019-01-30 0.920 42,000 +0 0.00% 38,640
2019-01-31 2019-01-29 0.940 42,000 +0 0.00% 39,480
2019-01-30 2019-01-28 0.940 42,000 +0 0.00% 39,480
2019-01-29 2019-01-25 0.940 42,000 +0 0.00% 39,480
2019-01-28 2019-01-24 0.910 42,000 +0 0.00% 38,220
2019-01-25 2019-01-23 0.920 42,000 +0 0.00% 38,640
2019-01-24 2019-01-22 0.920 42,000 +0 0.00% 38,640
2019-01-23 2019-01-21 0.920 42,000 +0 0.00% 38,640
2019-01-22 2019-01-18 0.930 42,000 +0 0.00% 39,060
2019-01-21 2019-01-17 0.930 42,000 +0 0.00% 39,060
2019-01-18 2019-01-16 0.930 42,000 +0 0.00% 39,060
2019-01-17 2019-01-15 0.930 42,000 +0 0.00% 39,060
2019-01-16 2019-01-14 0.910 42,000 +0 0.00% 38,220
2019-01-15 2019-01-11 0.910 42,000 +0 0.00% 38,220
2019-01-14 2019-01-10 0.900 42,000 +0 0.00% 37,800
2019-01-11 2019-01-09 0.980 42,000 +0 0.00% 41,160
2019-01-10 2019-01-08 0.930 42,000 +0 0.00% 39,060
2019-01-09 2019-01-07 0.950 42,000 +0 0.00% 39,900
2019-01-08 2019-01-04 0.950 42,000 +0 0.00% 39,900
2019-01-07 2019-01-03 0.880 42,000 +0 0.00% 36,960
2019-01-04 2019-01-02 0.880 42,000 -46,000 0.00% 36,960
2018-09-26 2018-09-21 0.890 88,000 -54,000 0.00% 78,320
2018-07-09 2018-07-05 0.740 142,000 -30,000 0.00% 105,080
2018-03-26 2018-03-22 0.660 172,000 -1,062,000 0.00% 113,520
2018-03-22 2018-03-20 0.820 1,234,000 -170,000 0.03% 1,011,880
2018-03-20 2018-03-16 0.870 1,404,000 -120,000 0.04% 1,221,480
2018-02-27 2018-02-23 0.820 1,524,000 -10,000 0.04% 1,249,680
2018-02-13 2018-02-09 0.860 1,534,000 +96,000 0.04% 1,319,240
2018-02-09 2018-02-07 0.850 1,438,000 +78,000 0.04% 1,222,300
2018-02-08 2018-02-06 0.850 1,360,000 +308,000 0.03% 1,156,000
2018-02-07 2018-02-05 0.830 1,052,000 +82,000 0.03% 873,160
2018-02-06 2018-02-02 0.830 970,000 +32,000 0.02% 805,100
2018-02-01 2018-01-30 0.820 938,000 +112,000 0.02% 769,160
2018-01-31 2018-01-29 0.800 826,000 +20,000 0.02% 660,800
2018-01-30 2018-01-26 0.850 806,000 +82,000 0.02% 685,100
2018-01-29 2018-01-25 0.850 724,000 +80,000 0.02% 615,400
2018-01-25 2018-01-23 0.900 644,000 +78,000 0.02% 579,600
2018-01-22 2018-01-18 0.870 566,000 +146,000 0.01% 492,420
2018-01-19 2018-01-17 0.870 420,000 +248,000 0.01% 365,400
2017-11-15 2017-11-13 0.790 172,000 +30,000 0.00% 135,880
2017-11-10 2017-11-08 0.770 142,000 +20,000 0.00% 109,340
2017-11-09 2017-11-07 0.840 122,000 +40,000 0.00% 102,480
2017-11-07 2017-11-03 0.910 82,000 +50,000 0.00% 74,620
2015-12-04 2015-12-02 0.450 32,000 -68,000 0.00% 14,400
2015-11-24 2015-11-20 0.490 100,000 -200,000 0.00% 49,000
2015-09-11 2015-09-09 0.700 300,000 -180,000 0.01% 210,000
2015-09-08 2015-09-04 0.750 480,000 -70,000 0.01% 360,000
2015-09-07 2015-09-02 0.750 550,000 -150,000 0.01% 412,500
2015-09-04 2015-09-01 0.750 700,000 -74,000 0.02% 525,000
2015-08-31 2015-08-27 0.710 774,000 +40,000 0.02% 549,540
2015-08-21 2015-08-19 0.560 734,000 -90,000 0.02% 411,040
2015-08-19 2015-08-17 0.520 824,000 +20,000 0.02% 428,480
2015-08-14 2015-08-12 0.520 804,000 +30,000 0.02% 418,080
2015-08-12 2015-08-10 0.540 774,000 +16,000 0.02% 417,960
2015-08-11 2015-08-07 0.550 758,000 +4,000 0.02% 416,900
2015-08-06 2015-08-04 0.550 754,000 +40,000 0.02% 414,700
2015-08-05 2015-08-03 0.560 714,000 +30,000 0.02% 399,840
2015-08-04 2015-07-31 0.580 684,000 +10,000 0.02% 396,720
2015-08-03 2015-07-30 0.620 674,000 +202,000 0.02% 417,880
2015-07-31 2015-07-29 0.680 472,000 +30,000 0.01% 320,960
2015-07-29 2015-07-27 0.660 442,000 +8,000 0.01% 291,720
2015-07-27 2015-07-23 0.670 434,000 +20,000 0.01% 290,780
2015-07-24 2015-07-22 0.690 414,000 +140,000 0.01% 285,660
2015-07-23 2015-07-21 0.710 274,000 +110,000 0.01% 194,540
2015-07-22 2015-07-20 0.760 164,000 +40,000 0.00% 124,640
2015-07-21 2015-07-17 0.760 124,000 +24,000 0.00% 94,240
2015-07-17 2015-07-15 0.760 100,000 +46,000 0.00% 76,000
2015-07-16 2015-07-14 0.810 54,000 +20,000 0.00% 43,740
2015-07-10 2015-07-08 0.430 34,000 -10,000 0.00% 14,620
2015-07-07 2015-07-03 0.990 44,000 +10,000 0.00% 43,560
2015-06-30 2015-06-26 1.250 34,000 -268,000 0.00% 42,500
2015-06-29 2015-06-25 1.240 302,000 -60,000 0.01% 374,480
2015-06-26 2015-06-24 1.270 362,000 +44,000 0.01% 459,740
2015-06-25 2015-06-23 1.270 318,000 -152,000 0.01% 403,860
2015-06-24 2015-06-22 1.300 470,000 +180,000 0.01% 611,000
2015-06-23 2015-06-19 1.020 290,000 +248,000 0.01% 295,800
2015-06-18 2015-06-16 0.970 42,000 +10,000 0.00% 40,740
2014-12-15 2014-12-11 0.860 32,000 -100,000 0.00% 27,520
2014-05-27 2014-05-23 0.680 132,000 -36,000 0.00% 89,760
2014-05-26 2014-05-22 0.730 168,000 +2,000 0.00% 122,640
2014-05-23 2014-05-21 0.670 166,000 +2,000 0.00% 111,220
2014-05-22 2014-05-20 0.730 164,000 +32,000 0.00% 119,720
2014-05-21 2014-05-19 0.720 132,000 -36,000 0.00% 95,040
2014-05-20 2014-05-16 0.740 168,000 -6,000 0.00% 124,320
2014-05-19 2014-05-15 0.750 174,000 +4,000 0.00% 130,500
2014-05-16 2014-05-14 0.710 170,000 +38,000 0.00% 120,700
2014-04-23 2014-04-17 0.810 132,000 -22,000 0.00% 106,920
2014-04-22 2014-04-16 0.790 154,000 +22,000 0.00% 121,660
2014-04-17 2014-04-15 0.770 132,000 -24,000 0.00% 101,640
2014-04-16 2014-04-14 0.760 156,000 +4,000 0.00% 118,560
2014-04-15 2014-04-11 0.800 152,000 +20,000 0.00% 121,600
2014-03-24 2014-03-20 0.740 132,000 -38,000 0.00% 97,680
2014-01-02 2013-12-27 0.900 170,000 -6,000 0.00% 153,000
2013-11-13 2013-11-11 0.600 176,000 +4,000 0.00% 105,600
2013-11-01 2013-10-30 0.610 172,000 -76,000 0.00% 104,920
2013-10-23 2013-10-21 0.620 248,000 +76,000 0.01% 153,760
2013-10-16 2013-10-11 0.670 172,000 -68,000 0.00% 115,240
2013-09-16 2013-09-12 0.680 240,000 +2,000 0.01% 163,200
2013-08-19 2013-08-15 0.680 238,000 +68,000 0.01% 161,840
2012-12-11 2012-12-07 0.800 170,000 -2,000 0.00% 136,000
2012-10-31 2012-10-29 0.900 172,000 -36,000 0.00% 154,800
2012-10-30 2012-10-26 0.870 208,000 +36,000 0.01% 180,960
2012-10-26 2012-10-24 0.860 172,000 +2,000 0.00% 147,920
2012-10-11 2012-10-09 0.890 170,000 +6,000 0.00% 151,300
2012-10-08 2012-10-04 0.780 164,000 +10,000 0.00% 127,920
2012-08-30 2012-08-28 0.690 154,000 -274,000 0.00% 106,260
2012-08-28 2012-08-24 0.690 428,000 +274,000 0.01% 295,320
2012-08-27 2012-08-23 0.720 154,000 -194,000 0.00% 110,880
2012-08-24 2012-08-22 0.700 348,000 -306,000 0.01% 243,600
2012-08-23 2012-08-21 0.700 654,000 +64,000 0.02% 457,800
2012-08-22 2012-08-20 0.630 590,000 +382,000 0.01% 371,700
2012-08-21 2012-08-17 0.560 208,000 +24,000 0.01% 116,480
2012-08-16 2012-08-14 0.465 184,000 -24,000 0.00% 85,560
2012-08-15 2012-08-13 0.480 208,000 +24,000 0.01% 99,840
2012-07-23 2012-07-19 0.400 184,000 +30,000 0.00% 73,600
2012-06-27 2012-06-25 0.390 154,000 +8,000 0.00% 60,060
2011-12-09 2011-12-07 0.950 146,000 -6,000 0.00% 138,700
2011-12-05 2011-12-01 1.000 152,000 +6,000 0.00% 152,000
2011-10-10 2011-10-06 0.860 146,000 +2,000 0.00% 125,560
2011-07-26 2011-07-22 1.700 144,000 -12,000 0.00% 244,800
2011-07-18 2011-07-14 1.580 156,000 +12,000 0.00% 246,480
2011-07-06 2011-07-04 1.730 144,000 0.00% 249,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top