History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-10-13 | 2025-10-09 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-10-10 | 2025-10-08 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-10-09 | 2025-10-06 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2025-10-08 | 2025-10-03 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2025-10-06 | 2025-10-02 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2025-10-03 | 2025-09-30 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2025-10-02 | 2025-09-29 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2025-09-30 | 2025-09-26 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-09-29 | 2025-09-25 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-09-26 | 2025-09-24 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-09-25 | 2025-09-23 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2025-09-24 | 2025-09-22 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-09-23 | 2025-09-19 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-09-22 | 2025-09-18 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-09-18 | 2025-09-16 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-09-15 | 2025-09-11 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-09-12 | 2025-09-10 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-09-11 | 2025-09-09 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-09-10 | 2025-09-08 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2025-09-09 | 2025-09-05 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-09-05 | 2025-09-03 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-09-04 | 2025-09-02 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-09-03 | 2025-09-01 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-09-02 | 2025-08-29 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-09-01 | 2025-08-28 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-08-29 | 2025-08-27 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-08-28 | 2025-08-26 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2025-08-27 | 2025-08-25 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-08-22 | 2025-08-20 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2025-08-19 | 2025-08-15 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2025-08-18 | 2025-08-14 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2025-08-15 | 2025-08-13 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-08-14 | 2025-08-12 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2025-08-13 | 2025-08-11 | 1.470 | 520 | +0 | 0.00% | 764 |
| 2025-08-12 | 2025-08-08 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-08-11 | 2025-08-07 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-08-08 | 2025-08-06 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-08-07 | 2025-08-05 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-08-06 | 2025-08-04 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-08-05 | 2025-08-01 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2025-08-04 | 2025-07-31 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2025-08-01 | 2025-07-30 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-07-25 | 2025-07-23 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-07-24 | 2025-07-22 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2025-07-23 | 2025-07-21 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2025-07-22 | 2025-07-18 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-07-21 | 2025-07-17 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2025-07-18 | 2025-07-16 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-07-16 | 2025-07-14 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2025-07-15 | 2025-07-11 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2025-07-14 | 2025-07-10 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2025-07-11 | 2025-07-09 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-07-10 | 2025-07-08 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-07-09 | 2025-07-07 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2025-07-08 | 2025-07-04 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-07-02 | 2025-06-27 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2025-06-27 | 2025-06-25 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-06-26 | 2025-06-24 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-06-25 | 2025-06-23 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-06-24 | 2025-06-20 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-06-23 | 2025-06-19 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-06-20 | 2025-06-18 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-06-19 | 2025-06-17 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-06-18 | 2025-06-16 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-06-17 | 2025-06-13 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-06-16 | 2025-06-12 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-06-13 | 2025-06-11 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-06-12 | 2025-06-10 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-06-11 | 2025-06-09 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-06-10 | 2025-06-06 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2025-06-09 | 2025-06-05 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-06-06 | 2025-06-04 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-06-05 | 2025-06-03 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2025-06-04 | 2025-06-02 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2025-06-03 | 2025-05-30 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2025-06-02 | 2025-05-29 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2025-05-30 | 2025-05-28 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-05-29 | 2025-05-27 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-05-28 | 2025-05-26 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-05-27 | 2025-05-23 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-05-26 | 2025-05-22 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-05-23 | 2025-05-21 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-05-22 | 2025-05-20 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-05-21 | 2025-05-19 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-05-20 | 2025-05-16 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-05-19 | 2025-05-15 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2025-05-16 | 2025-05-14 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-05-15 | 2025-05-13 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-05-14 | 2025-05-12 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-05-13 | 2025-05-09 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2025-05-12 | 2025-05-08 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2025-05-02 | 2025-04-29 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-04-30 | 2025-04-28 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2025-04-29 | 2025-04-25 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-04-28 | 2025-04-24 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2025-04-25 | 2025-04-23 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2025-04-24 | 2025-04-22 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2025-04-23 | 2025-04-17 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2025-04-22 | 2025-04-16 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-04-17 | 2025-04-15 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2025-04-16 | 2025-04-14 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-04-14 | 2025-04-10 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-04-11 | 2025-04-09 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-04-10 | 2025-04-08 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-04-09 | 2025-04-07 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-04-07 | 2025-04-02 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-04-02 | 2025-03-31 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2025-04-01 | 2025-03-28 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-03-31 | 2025-03-27 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-03-28 | 2025-03-26 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2025-03-27 | 2025-03-25 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2025-03-26 | 2025-03-24 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2025-03-25 | 2025-03-21 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2025-03-21 | 2025-03-19 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2025-03-20 | 2025-03-18 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2025-03-19 | 2025-03-17 | 1.880 | 520 | +0 | 0.00% | 978 |
| 2025-03-18 | 2025-03-14 | 1.840 | 520 | +0 | 0.00% | 957 |
| 2025-03-17 | 2025-03-13 | 1.810 | 520 | +0 | 0.00% | 941 |
| 2025-03-14 | 2025-03-12 | 1.820 | 520 | +0 | 0.00% | 946 |
| 2025-03-13 | 2025-03-11 | 1.840 | 520 | +0 | 0.00% | 957 |
| 2025-03-12 | 2025-03-10 | 1.840 | 520 | +0 | 0.00% | 957 |
| 2025-03-11 | 2025-03-07 | 1.800 | 520 | +0 | 0.00% | 936 |
| 2025-03-10 | 2025-03-06 | 1.790 | 520 | +0 | 0.00% | 931 |
| 2025-03-07 | 2025-03-05 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2025-03-06 | 2025-03-04 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2025-03-05 | 2025-03-03 | 1.750 | 520 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 1.870 | 520 | +0 | 0.00% | 972 |
| 2025-03-03 | 2025-02-27 | 1.760 | 520 | +0 | 0.00% | 915 |
| 2025-02-28 | 2025-02-26 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2025-02-27 | 2025-02-25 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2025-02-26 | 2025-02-24 | 1.790 | 520 | +0 | 0.00% | 931 |
| 2025-02-25 | 2025-02-21 | 1.760 | 520 | +0 | 0.00% | 915 |
| 2025-02-24 | 2025-02-20 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2025-02-21 | 2025-02-19 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2025-02-20 | 2025-02-18 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2025-02-19 | 2025-02-17 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2025-02-18 | 2025-02-14 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2025-02-17 | 2025-02-13 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2025-02-14 | 2025-02-12 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2025-02-13 | 2025-02-11 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2025-02-12 | 2025-02-10 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2025-02-11 | 2025-02-07 | 1.730 | 520 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2025-02-07 | 2025-02-05 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2025-02-06 | 2025-02-04 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2025-02-04 | 2025-01-28 | 1.730 | 520 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2025-01-27 | 2025-01-23 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2025-01-24 | 2025-01-22 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2025-01-23 | 2025-01-21 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2025-01-22 | 2025-01-20 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2025-01-21 | 2025-01-17 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2025-01-20 | 2025-01-16 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2025-01-17 | 2025-01-15 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2025-01-16 | 2025-01-14 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 1.730 | 520 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 1.820 | 520 | +0 | 0.00% | 946 |
| 2025-01-13 | 2025-01-09 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2025-01-10 | 2025-01-08 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2025-01-09 | 2025-01-07 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2025-01-08 | 2025-01-06 | 1.730 | 520 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 1.870 | 520 | +0 | 0.00% | 972 |
| 2025-01-06 | 2025-01-02 | 1.870 | 520 | +0 | 0.00% | 972 |
| 2025-01-03 | 2024-12-31 | 1.780 | 520 | +0 | 0.00% | 926 |
| 2025-01-02 | 2024-12-27 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2024-12-30 | 2024-12-24 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-12-27 | 2024-12-20 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-12-23 | 2024-12-19 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2024-12-20 | 2024-12-18 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2024-12-19 | 2024-12-17 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-12-18 | 2024-12-16 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-12-17 | 2024-12-13 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-12-16 | 2024-12-12 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2024-12-13 | 2024-12-11 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2024-12-12 | 2024-12-10 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2024-12-11 | 2024-12-09 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2024-12-10 | 2024-12-06 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2024-12-09 | 2024-12-05 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2024-12-06 | 2024-12-04 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2024-12-05 | 2024-12-03 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-12-04 | 2024-12-02 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-12-03 | 2024-11-29 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2024-12-02 | 2024-11-28 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2024-11-29 | 2024-11-27 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2024-11-28 | 2024-11-26 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2024-11-27 | 2024-11-25 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2024-11-26 | 2024-11-22 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2024-11-25 | 2024-11-21 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-11-22 | 2024-11-20 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2024-11-21 | 2024-11-19 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2024-11-20 | 2024-11-18 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2024-11-19 | 2024-11-15 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2024-11-18 | 2024-11-14 | 1.760 | 520 | +0 | 0.00% | 915 |
| 2024-11-15 | 2024-11-13 | 1.800 | 520 | +0 | 0.00% | 936 |
| 2024-11-14 | 2024-11-12 | 1.780 | 520 | +0 | 0.00% | 926 |
| 2024-11-13 | 2024-11-11 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2024-11-12 | 2024-11-08 | 1.810 | 520 | +0 | 0.00% | 941 |
| 2024-11-11 | 2024-11-07 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2024-11-08 | 2024-11-06 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2024-11-07 | 2024-11-05 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2024-11-06 | 2024-11-04 | 1.760 | 520 | +0 | 0.00% | 915 |
| 2024-11-05 | 2024-11-01 | 1.820 | 520 | +0 | 0.00% | 946 |
| 2024-11-04 | 2024-10-31 | 1.780 | 520 | +0 | 0.00% | 926 |
| 2024-11-01 | 2024-10-30 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2024-10-31 | 2024-10-29 | 1.790 | 520 | +0 | 0.00% | 931 |
| 2024-10-30 | 2024-10-28 | 1.800 | 520 | +0 | 0.00% | 936 |
| 2024-10-29 | 2024-10-25 | 1.780 | 520 | +0 | 0.00% | 926 |
| 2024-10-28 | 2024-10-24 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2024-10-25 | 2024-10-23 | 1.750 | 520 | +0 | 0.00% | 910 |
| 2024-10-24 | 2024-10-22 | 1.810 | 520 | +0 | 0.00% | 941 |
| 2024-10-23 | 2024-10-21 | 1.800 | 520 | +0 | 0.00% | 936 |
| 2024-10-22 | 2024-10-18 | 1.810 | 520 | +0 | 0.00% | 941 |
| 2024-10-21 | 2024-10-17 | 1.800 | 520 | +0 | 0.00% | 936 |
| 2024-10-18 | 2024-10-16 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2024-10-17 | 2024-10-15 | 1.750 | 520 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 1.860 | 520 | +0 | 0.00% | 967 |
| 2024-10-15 | 2024-10-10 | 1.820 | 520 | +0 | 0.00% | 946 |
| 2024-10-14 | 2024-10-09 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2024-10-10 | 2024-10-08 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2024-10-09 | 2024-10-07 | 1.800 | 520 | +0 | 0.00% | 936 |
| 2024-10-08 | 2024-10-04 | 1.880 | 520 | +0 | 0.00% | 978 |
| 2024-10-07 | 2024-10-03 | 1.810 | 520 | +0 | 0.00% | 941 |
| 2024-10-04 | 2024-10-02 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2024-10-03 | 2024-09-30 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-10-02 | 2024-09-27 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-09-30 | 2024-09-26 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2024-09-27 | 2024-09-25 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2024-09-26 | 2024-09-24 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2024-09-25 | 2024-09-23 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2024-09-24 | 2024-09-20 | 1.800 | 520 | +0 | 0.00% | 936 |
| 2024-09-23 | 2024-09-19 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2024-09-20 | 2024-09-17 | 1.810 | 520 | +0 | 0.00% | 941 |
| 2024-09-19 | 2024-09-16 | 1.980 | 520 | +0 | 0.00% | 1,030 |
| 2024-09-17 | 2024-09-13 | 1.880 | 520 | +0 | 0.00% | 978 |
| 2024-09-16 | 2024-09-12 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-09-13 | 2024-09-11 | 1.830 | 520 | +0 | 0.00% | 952 |
| 2024-09-12 | 2024-09-10 | 1.900 | 520 | +0 | 0.00% | 988 |
| 2024-09-11 | 2024-09-09 | 2.000 | 520 | +0 | 0.00% | 1,040 |
| 2024-09-10 | 2024-09-05 | 1.990 | 520 | +0 | 0.00% | 1,035 |
| 2024-09-09 | 2024-09-04 | 1.730 | 520 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-09-04 | 2024-09-02 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-09-03 | 2024-08-30 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-09-02 | 2024-08-29 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-08-30 | 2024-08-28 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2024-08-29 | 2024-08-27 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2024-08-28 | 2024-08-26 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2024-08-27 | 2024-08-23 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2024-08-26 | 2024-08-22 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-08-23 | 2024-08-21 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2024-08-22 | 2024-08-20 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-08-21 | 2024-08-19 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2024-08-20 | 2024-08-16 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2024-08-19 | 2024-08-15 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2024-08-16 | 2024-08-14 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2024-08-15 | 2024-08-13 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-08-14 | 2024-08-12 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2024-08-13 | 2024-08-09 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2024-08-12 | 2024-08-08 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2024-08-09 | 2024-08-07 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2024-08-08 | 2024-08-06 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2024-08-07 | 2024-08-05 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-08-06 | 2024-08-02 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2024-08-05 | 2024-08-01 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-08-02 | 2024-07-31 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-08-01 | 2024-07-30 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2024-07-31 | 2024-07-29 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-07-30 | 2024-07-26 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2024-07-29 | 2024-07-25 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2024-07-26 | 2024-07-24 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2024-07-25 | 2024-07-23 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2024-07-24 | 2024-07-22 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-07-23 | 2024-07-19 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-07-22 | 2024-07-18 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2024-07-19 | 2024-07-17 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2024-07-18 | 2024-07-16 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-07-17 | 2024-07-15 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2024-07-16 | 2024-07-12 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2024-07-15 | 2024-07-11 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2024-07-12 | 2024-07-10 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2024-07-11 | 2024-07-09 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-07-10 | 2024-07-08 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-07-09 | 2024-07-05 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2024-07-08 | 2024-07-04 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2024-07-05 | 2024-07-03 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-07-04 | 2024-07-02 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2024-07-03 | 2024-06-28 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-07-02 | 2024-06-27 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2024-06-28 | 2024-06-26 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2024-06-27 | 2024-06-25 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2024-06-26 | 2024-06-24 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2024-06-25 | 2024-06-21 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2024-06-24 | 2024-06-20 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2024-06-21 | 2024-06-19 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2024-06-20 | 2024-06-18 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2024-06-19 | 2024-06-17 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2024-06-18 | 2024-06-14 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2024-06-17 | 2024-06-13 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2024-06-13 | 2024-06-11 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2024-06-12 | 2024-06-07 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2024-06-11 | 2024-06-06 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2024-06-07 | 2024-06-05 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2024-06-06 | 2024-06-04 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2024-06-05 | 2024-06-03 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2024-06-04 | 2024-05-31 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2024-06-03 | 2024-05-30 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2024-05-31 | 2024-05-29 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2024-05-30 | 2024-05-28 | 1.470 | 520 | +0 | 0.00% | 764 |
| 2024-05-29 | 2024-05-27 | 1.450 | 520 | +0 | 0.00% | 754 |
| 2024-05-28 | 2024-05-24 | 1.470 | 520 | +0 | 0.00% | 764 |
| 2024-05-27 | 2024-05-23 | 1.400 | 520 | +0 | 0.00% | 728 |
| 2024-05-24 | 2024-05-22 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-05-23 | 2024-05-21 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2024-05-22 | 2024-05-20 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-05-21 | 2024-05-17 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2024-05-20 | 2024-05-16 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-05-17 | 2024-05-14 | 1.430 | 520 | +0 | 0.00% | 744 |
| 2024-05-16 | 2024-05-13 | 1.410 | 520 | +0 | 0.00% | 733 |
| 2024-05-14 | 2024-05-10 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2024-05-13 | 2024-05-09 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2024-05-10 | 2024-05-08 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2024-05-09 | 2024-05-07 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2024-05-08 | 2024-05-06 | 1.350 | 520 | +0 | 0.00% | 702 |
| 2024-05-07 | 2024-05-03 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2024-05-06 | 2024-05-02 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2024-05-03 | 2024-04-30 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2024-05-02 | 2024-04-29 | 1.360 | 520 | +0 | 0.00% | 707 |
| 2024-04-30 | 2024-04-26 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-04-29 | 2024-04-25 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2024-04-26 | 2024-04-24 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2024-04-25 | 2024-04-23 | 1.410 | 520 | +0 | 0.00% | 733 |
| 2024-04-24 | 2024-04-22 | 1.450 | 520 | +0 | 0.00% | 754 |
| 2024-04-23 | 2024-04-19 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2024-04-22 | 2024-04-18 | 1.360 | 520 | +0 | 0.00% | 707 |
| 2024-04-19 | 2024-04-17 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2024-04-18 | 2024-04-16 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-04-17 | 2024-04-15 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2024-04-16 | 2024-04-12 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2024-04-15 | 2024-04-11 | 1.440 | 520 | +0 | 0.00% | 749 |
| 2024-04-12 | 2024-04-10 | 1.440 | 520 | +0 | 0.00% | 749 |
| 2024-04-11 | 2024-04-09 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-04-10 | 2024-04-08 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-04-09 | 2024-04-05 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2024-04-08 | 2024-04-03 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2024-04-05 | 2024-04-02 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2024-04-03 | 2024-03-28 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2024-04-02 | 2024-03-27 | 1.450 | 520 | +0 | 0.00% | 754 |
| 2024-03-28 | 2024-03-26 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2024-03-27 | 2024-03-25 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2024-03-26 | 2024-03-22 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2024-03-25 | 2024-03-21 | 1.340 | 520 | +0 | 0.00% | 697 |
| 2024-03-22 | 2024-03-20 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-03-21 | 2024-03-19 | 1.400 | 520 | +0 | 0.00% | 728 |
| 2024-03-20 | 2024-03-18 | 1.400 | 520 | +0 | 0.00% | 728 |
| 2024-03-19 | 2024-03-15 | 1.360 | 520 | +0 | 0.00% | 707 |
| 2024-03-18 | 2024-03-14 | 1.400 | 520 | +0 | 0.00% | 728 |
| 2024-03-15 | 2024-03-13 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2024-03-14 | 2024-03-12 | 1.430 | 520 | +0 | 0.00% | 744 |
| 2024-03-13 | 2024-03-11 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2024-03-12 | 2024-03-08 | 1.440 | 520 | +0 | 0.00% | 749 |
| 2024-03-11 | 2024-03-07 | 1.410 | 520 | +0 | 0.00% | 733 |
| 2024-03-08 | 2024-03-06 | 1.410 | 520 | +0 | 0.00% | 733 |
| 2024-03-07 | 2024-03-05 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-03-06 | 2024-03-04 | 1.410 | 520 | +0 | 0.00% | 733 |
| 2024-03-05 | 2024-03-01 | 1.440 | 520 | +0 | 0.00% | 749 |
| 2024-03-04 | 2024-02-29 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2024-03-01 | 2024-02-28 | 1.430 | 520 | +0 | 0.00% | 744 |
| 2024-02-29 | 2024-02-27 | 1.400 | 520 | +0 | 0.00% | 728 |
| 2024-02-28 | 2024-02-26 | 1.450 | 520 | +0 | 0.00% | 754 |
| 2024-02-27 | 2024-02-23 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2024-02-26 | 2024-02-22 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2024-02-23 | 2024-02-21 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2024-02-22 | 2024-02-20 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2024-02-21 | 2024-02-19 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2024-02-20 | 2024-02-16 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2024-02-19 | 2024-02-15 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2024-02-16 | 2024-02-14 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2024-02-15 | 2024-02-09 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2024-02-14 | 2024-02-07 | 1.430 | 520 | +0 | 0.00% | 744 |
| 2024-02-08 | 2024-02-06 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2024-02-07 | 2024-02-05 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2024-02-06 | 2024-02-02 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2024-02-05 | 2024-02-01 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2024-02-02 | 2024-01-31 | 1.450 | 520 | +0 | 0.00% | 754 |
| 2024-02-01 | 2024-01-30 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2024-01-31 | 2024-01-29 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2024-01-30 | 2024-01-26 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2024-01-29 | 2024-01-25 | 1.450 | 520 | +0 | 0.00% | 754 |
| 2024-01-26 | 2024-01-24 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2024-01-25 | 2024-01-23 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2024-01-24 | 2024-01-22 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2024-01-23 | 2024-01-19 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2024-01-22 | 2024-01-18 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2024-01-19 | 2024-01-17 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2024-01-18 | 2024-01-16 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2024-01-17 | 2024-01-15 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2024-01-16 | 2024-01-12 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2024-01-15 | 2024-01-11 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2024-01-12 | 2024-01-10 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2024-01-11 | 2024-01-09 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2024-01-10 | 2024-01-08 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2024-01-09 | 2024-01-05 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2024-01-08 | 2024-01-04 | 1.760 | 520 | +0 | 0.00% | 915 |
| 2024-01-05 | 2024-01-03 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2024-01-04 | 2024-01-02 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2024-01-03 | 2023-12-29 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2024-01-02 | 2023-12-28 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-12-29 | 2023-12-27 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2023-12-28 | 2023-12-22 | 1.780 | 520 | +0 | 0.00% | 926 |
| 2023-12-27 | 2023-12-21 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-12-22 | 2023-12-20 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-12-21 | 2023-12-19 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-12-20 | 2023-12-18 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2023-12-19 | 2023-12-15 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-12-18 | 2023-12-14 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-12-15 | 2023-12-13 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2023-12-14 | 2023-12-12 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2023-12-13 | 2023-12-11 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2023-12-12 | 2023-12-08 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-12-11 | 2023-12-07 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2023-12-08 | 2023-12-06 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2023-12-07 | 2023-12-05 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-12-06 | 2023-12-04 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-12-05 | 2023-12-01 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2023-12-04 | 2023-11-30 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-12-01 | 2023-11-29 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-11-30 | 2023-11-28 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-11-29 | 2023-11-27 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-11-28 | 2023-11-24 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-11-27 | 2023-11-23 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-11-24 | 2023-11-22 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-11-23 | 2023-11-21 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-11-22 | 2023-11-20 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2023-11-21 | 2023-11-17 | 1.770 | 520 | +0 | 0.00% | 920 |
| 2023-11-20 | 2023-11-16 | 1.800 | 520 | +0 | 0.00% | 936 |
| 2023-11-17 | 2023-11-15 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2023-11-16 | 2023-11-14 | 1.860 | 520 | +0 | 0.00% | 967 |
| 2023-11-15 | 2023-11-13 | 1.860 | 520 | +0 | 0.00% | 967 |
| 2023-11-14 | 2023-11-10 | 1.790 | 520 | +0 | 0.00% | 931 |
| 2023-11-13 | 2023-11-09 | 1.810 | 520 | +0 | 0.00% | 941 |
| 2023-11-10 | 2023-11-08 | 1.840 | 520 | +0 | 0.00% | 957 |
| 2023-11-09 | 2023-11-07 | 1.860 | 520 | +0 | 0.00% | 967 |
| 2023-11-08 | 2023-11-06 | 1.870 | 520 | +0 | 0.00% | 972 |
| 2023-11-07 | 2023-11-03 | 1.860 | 520 | +0 | 0.00% | 967 |
| 2023-11-06 | 2023-11-02 | 1.850 | 520 | +0 | 0.00% | 962 |
| 2023-11-03 | 2023-11-01 | 1.820 | 520 | +0 | 0.00% | 946 |
| 2023-11-02 | 2023-10-31 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-11-01 | 2023-10-30 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-10-31 | 2023-10-27 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-10-30 | 2023-10-26 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2023-10-27 | 2023-10-25 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-10-26 | 2023-10-24 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-10-25 | 2023-10-20 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2023-10-24 | 2023-10-19 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-10-20 | 2023-10-18 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-10-19 | 2023-10-17 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-10-18 | 2023-10-16 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2023-10-17 | 2023-10-13 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-10-16 | 2023-10-12 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2023-10-13 | 2023-10-11 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-10-12 | 2023-10-10 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2023-10-11 | 2023-10-09 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2023-10-10 | 2023-10-06 | 1.760 | 520 | +0 | 0.00% | 915 |
| 2023-10-09 | 2023-10-05 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-10-06 | 2023-10-04 | 1.760 | 520 | +0 | 0.00% | 915 |
| 2023-10-05 | 2023-10-03 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2023-10-04 | 2023-09-29 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-10-03 | 2023-09-28 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2023-09-29 | 2023-09-27 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2023-09-28 | 2023-09-26 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2023-09-27 | 2023-09-25 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2023-09-25 | 2023-09-21 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2023-09-22 | 2023-09-20 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2023-09-21 | 2023-09-19 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2023-09-20 | 2023-09-18 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2023-09-19 | 2023-09-15 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2023-09-18 | 2023-09-14 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2023-09-15 | 2023-09-13 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2023-09-14 | 2023-09-12 | 1.470 | 520 | +0 | 0.00% | 764 |
| 2023-09-13 | 2023-09-11 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2023-09-12 | 2023-09-07 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2023-09-11 | 2023-09-06 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2023-09-07 | 2023-09-05 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2023-09-06 | 2023-09-04 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2023-09-05 | 2023-08-31 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2023-09-04 | 2023-08-30 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2023-08-31 | 2023-08-29 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2023-08-30 | 2023-08-28 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2023-08-29 | 2023-08-25 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2023-08-28 | 2023-08-24 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2023-08-25 | 2023-08-23 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2023-08-24 | 2023-08-22 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2023-08-23 | 2023-08-21 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2023-08-22 | 2023-08-18 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2023-08-21 | 2023-08-17 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2023-08-18 | 2023-08-16 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2023-08-17 | 2023-08-15 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2023-08-16 | 2023-08-14 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2023-08-15 | 2023-08-11 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2023-08-14 | 2023-08-10 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2023-08-11 | 2023-08-09 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2023-08-10 | 2023-08-08 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2023-08-09 | 2023-08-07 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2023-08-08 | 2023-08-04 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2023-08-07 | 2023-08-03 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2023-08-04 | 2023-08-02 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2023-08-03 | 2023-08-01 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2023-08-02 | 2023-07-31 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-08-01 | 2023-07-28 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2023-07-31 | 2023-07-27 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2023-07-28 | 2023-07-26 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2023-07-27 | 2023-07-25 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-07-26 | 2023-07-24 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2023-07-25 | 2023-07-21 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2023-07-24 | 2023-07-20 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2023-07-21 | 2023-07-19 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-07-20 | 2023-07-18 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2023-07-19 | 2023-07-14 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2023-07-18 | 2023-07-13 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2023-07-14 | 2023-07-12 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-07-13 | 2023-07-11 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-07-12 | 2023-07-10 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-07-11 | 2023-07-07 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2023-07-10 | 2023-07-06 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-07-07 | 2023-07-05 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-07-06 | 2023-07-04 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-07-05 | 2023-07-03 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-07-04 | 2023-06-30 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2023-07-03 | 2023-06-29 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2023-06-30 | 2023-06-28 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2023-06-29 | 2023-06-27 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2023-06-28 | 2023-06-26 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2023-06-27 | 2023-06-23 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-06-26 | 2023-06-21 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2023-06-23 | 2023-06-20 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2023-06-21 | 2023-06-19 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2023-06-20 | 2023-06-16 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-06-19 | 2023-06-15 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-06-16 | 2023-06-14 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-06-15 | 2023-06-13 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2023-06-14 | 2023-06-12 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2023-06-13 | 2023-06-09 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2023-06-12 | 2023-06-08 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2023-06-09 | 2023-06-07 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-06-08 | 2023-06-06 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-06-07 | 2023-06-05 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-06-06 | 2023-06-02 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2023-06-05 | 2023-06-01 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-06-02 | 2023-05-31 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2023-06-01 | 2023-05-30 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-05-31 | 2023-05-29 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2023-05-30 | 2023-05-25 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2023-05-29 | 2023-05-24 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2023-05-25 | 2023-05-23 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-05-24 | 2023-05-22 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-05-23 | 2023-05-19 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-05-22 | 2023-05-18 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-05-19 | 2023-05-17 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-05-18 | 2023-05-16 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2023-05-17 | 2023-05-15 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2023-05-16 | 2023-05-12 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2023-05-15 | 2023-05-11 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2023-05-12 | 2023-05-10 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2023-05-11 | 2023-05-09 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-05-10 | 2023-05-08 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-05-09 | 2023-05-05 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-05-08 | 2023-05-04 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2023-05-05 | 2023-05-03 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2023-05-04 | 2023-05-02 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2023-05-03 | 2023-04-28 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2023-05-02 | 2023-04-27 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2023-04-28 | 2023-04-26 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2023-04-27 | 2023-04-25 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2023-04-26 | 2023-04-24 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2023-04-25 | 2023-04-21 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2023-04-24 | 2023-04-20 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-04-21 | 2023-04-19 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-04-20 | 2023-04-18 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-04-19 | 2023-04-17 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-04-18 | 2023-04-14 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-04-17 | 2023-04-13 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2023-04-14 | 2023-04-12 | 1.780 | 520 | +0 | 0.00% | 926 |
| 2023-04-13 | 2023-04-11 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-04-12 | 2023-04-06 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-04-11 | 2023-04-04 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-04-06 | 2023-04-03 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-04-04 | 2023-03-31 | 1.750 | 520 | +0 | 0.00% | 910 |
| 2023-04-03 | 2023-03-30 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-03-31 | 2023-03-29 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-03-30 | 2023-03-28 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-03-29 | 2023-03-27 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-03-28 | 2023-03-24 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-03-27 | 2023-03-23 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-03-24 | 2023-03-22 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-03-23 | 2023-03-21 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2023-03-22 | 2023-03-20 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2023-03-21 | 2023-03-17 | 1.820 | 520 | +0 | 0.00% | 946 |
| 2023-03-20 | 2023-03-16 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-03-17 | 2023-03-15 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2023-03-16 | 2023-03-14 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-03-15 | 2023-03-13 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2023-03-14 | 2023-03-10 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2023-03-13 | 2023-03-09 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2023-03-10 | 2023-03-08 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2023-03-09 | 2023-03-07 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2023-03-08 | 2023-03-06 | 1.730 | 520 | +0 | 0.00% | 900 |
| 2023-03-07 | 2023-03-03 | 1.790 | 520 | +0 | 0.00% | 931 |
| 2023-03-06 | 2023-03-02 | 1.750 | 520 | +0 | 0.00% | 910 |
| 2023-03-03 | 2023-03-01 | 1.750 | 520 | +0 | 0.00% | 910 |
| 2023-03-02 | 2023-02-28 | 1.760 | 520 | +0 | 0.00% | 915 |
| 2023-03-01 | 2023-02-27 | 1.780 | 520 | +0 | 0.00% | 926 |
| 2023-02-28 | 2023-02-24 | 1.830 | 520 | +0 | 0.00% | 952 |
| 2023-02-27 | 2023-02-23 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2023-02-24 | 2023-02-22 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-02-23 | 2023-02-21 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2023-02-22 | 2023-02-20 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2023-02-21 | 2023-02-17 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2023-02-20 | 2023-02-16 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-02-17 | 2023-02-15 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-02-16 | 2023-02-14 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2023-02-15 | 2023-02-13 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2023-02-14 | 2023-02-10 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2023-02-13 | 2023-02-09 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-02-10 | 2023-02-08 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-02-09 | 2023-02-07 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-02-08 | 2023-02-06 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-02-07 | 2023-02-03 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-02-06 | 2023-02-02 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-02-03 | 2023-02-01 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2023-02-02 | 2023-01-31 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2023-02-01 | 2023-01-30 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2023-01-31 | 2023-01-27 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2023-01-30 | 2023-01-26 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2023-01-27 | 2023-01-20 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2023-01-26 | 2023-01-19 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2023-01-20 | 2023-01-18 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2023-01-19 | 2023-01-17 | 1.730 | 520 | +0 | 0.00% | 900 |
| 2023-01-18 | 2023-01-16 | 1.730 | 520 | +0 | 0.00% | 900 |
| 2023-01-17 | 2023-01-13 | 1.750 | 520 | +0 | 0.00% | 910 |
| 2023-01-16 | 2023-01-12 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2023-01-13 | 2023-01-11 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2023-01-12 | 2023-01-10 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2023-01-11 | 2023-01-09 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2023-01-10 | 2023-01-06 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2023-01-09 | 2023-01-05 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2023-01-06 | 2023-01-04 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2023-01-05 | 2023-01-03 | 1.750 | 520 | +0 | 0.00% | 910 |
| 2023-01-04 | 2022-12-30 | 1.780 | 520 | +0 | 0.00% | 926 |
| 2023-01-03 | 2022-12-29 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-12-30 | 2022-12-28 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-12-29 | 2022-12-23 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-12-28 | 2022-12-22 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-12-23 | 2022-12-21 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-12-22 | 2022-12-20 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-12-21 | 2022-12-19 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-12-20 | 2022-12-16 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2022-12-19 | 2022-12-15 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-12-16 | 2022-12-14 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-12-15 | 2022-12-13 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-12-14 | 2022-12-12 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-12-13 | 2022-12-09 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2022-12-12 | 2022-12-08 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-12-09 | 2022-12-07 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-12-08 | 2022-12-06 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2022-12-07 | 2022-12-05 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2022-12-06 | 2022-12-02 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2022-12-05 | 2022-12-01 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2022-12-02 | 2022-11-30 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2022-12-01 | 2022-11-29 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2022-11-30 | 2022-11-28 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2022-11-29 | 2022-11-25 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2022-11-28 | 2022-11-24 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2022-11-25 | 2022-11-23 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2022-11-24 | 2022-11-22 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-11-23 | 2022-11-21 | 1.730 | 520 | +0 | 0.00% | 900 |
| 2022-11-22 | 2022-11-18 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2022-11-21 | 2022-11-17 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2022-11-18 | 2022-11-16 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2022-11-17 | 2022-11-15 | 1.740 | 520 | +0 | 0.00% | 905 |
| 2022-11-16 | 2022-11-14 | 1.710 | 520 | +0 | 0.00% | 889 |
| 2022-11-15 | 2022-11-11 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2022-11-14 | 2022-11-10 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-11-11 | 2022-11-09 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-11-10 | 2022-11-08 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-11-09 | 2022-11-07 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-11-08 | 2022-11-04 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-11-07 | 2022-11-03 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-11-04 | 2022-11-02 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-11-03 | 2022-11-01 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-11-02 | 2022-10-31 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-11-01 | 2022-10-28 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-10-31 | 2022-10-27 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-10-28 | 2022-10-26 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-10-27 | 2022-10-25 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2022-10-26 | 2022-10-24 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2022-10-25 | 2022-10-21 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2022-10-24 | 2022-10-20 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2022-10-21 | 2022-10-19 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2022-10-20 | 2022-10-18 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2022-10-19 | 2022-10-17 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2022-10-18 | 2022-10-14 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-10-17 | 2022-10-13 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-10-14 | 2022-10-12 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-10-13 | 2022-10-11 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-10-12 | 2022-10-10 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-10-11 | 2022-10-07 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-10-10 | 2022-10-06 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2022-10-07 | 2022-10-05 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2022-10-06 | 2022-10-03 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2022-10-05 | 2022-09-30 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-10-03 | 2022-09-29 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2022-09-30 | 2022-09-28 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2022-09-29 | 2022-09-27 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2022-09-28 | 2022-09-26 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-09-27 | 2022-09-23 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-09-26 | 2022-09-22 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2022-09-23 | 2022-09-21 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2022-09-22 | 2022-09-20 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-09-21 | 2022-09-19 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-09-20 | 2022-09-16 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-09-19 | 2022-09-15 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-09-16 | 2022-09-14 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-09-15 | 2022-09-13 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-09-14 | 2022-09-09 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-09-13 | 2022-09-08 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-09-09 | 2022-09-07 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-09-08 | 2022-09-06 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-09-07 | 2022-09-05 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-09-06 | 2022-09-02 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-09-05 | 2022-09-01 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-09-02 | 2022-08-31 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-09-01 | 2022-08-30 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-08-31 | 2022-08-29 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-08-30 | 2022-08-26 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-08-29 | 2022-08-25 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-08-26 | 2022-08-24 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-08-25 | 2022-08-23 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-08-24 | 2022-08-22 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-08-23 | 2022-08-19 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-08-22 | 2022-08-18 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-08-19 | 2022-08-17 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-08-18 | 2022-08-16 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-08-17 | 2022-08-15 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-08-16 | 2022-08-12 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-08-15 | 2022-08-11 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-08-11 | 2022-08-09 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-08-10 | 2022-08-08 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-08-09 | 2022-08-05 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-08-08 | 2022-08-04 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-08-05 | 2022-08-03 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-08-04 | 2022-08-02 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-08-03 | 2022-08-01 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-08-02 | 2022-07-29 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-08-01 | 2022-07-28 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-07-29 | 2022-07-27 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-07-28 | 2022-07-26 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-07-27 | 2022-07-25 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-07-26 | 2022-07-22 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-07-25 | 2022-07-21 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-07-22 | 2022-07-20 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-07-21 | 2022-07-19 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-07-20 | 2022-07-18 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-07-19 | 2022-07-15 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-07-18 | 2022-07-14 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-07-15 | 2022-07-13 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-07-14 | 2022-07-12 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-07-13 | 2022-07-11 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-07-12 | 2022-07-08 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-07-11 | 2022-07-07 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-07-08 | 2022-07-06 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-07-07 | 2022-07-05 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2022-07-06 | 2022-07-04 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2022-07-05 | 2022-06-30 | 1.760 | 520 | +0 | 0.00% | 915 |
| 2022-07-04 | 2022-06-29 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-06-30 | 2022-06-28 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-06-29 | 2022-06-27 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-06-28 | 2022-06-24 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-06-27 | 2022-06-23 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2022-06-24 | 2022-06-22 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2022-06-23 | 2022-06-21 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2022-06-22 | 2022-06-20 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-06-21 | 2022-06-17 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2022-06-20 | 2022-06-16 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-06-17 | 2022-06-15 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-06-16 | 2022-06-14 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-06-15 | 2022-06-13 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-06-14 | 2022-06-10 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-06-13 | 2022-06-09 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-06-10 | 2022-06-08 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-06-09 | 2022-06-07 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-06-08 | 2022-06-06 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-06-07 | 2022-06-02 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-06-06 | 2022-06-01 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2022-06-02 | 2022-05-31 | 1.470 | 520 | +0 | 0.00% | 764 |
| 2022-06-01 | 2022-05-30 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2022-05-31 | 2022-05-27 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-05-30 | 2022-05-26 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2022-05-27 | 2022-05-25 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-05-26 | 2022-05-24 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-05-25 | 2022-05-23 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-05-24 | 2022-05-20 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-05-23 | 2022-05-19 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2022-05-20 | 2022-05-18 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2022-05-19 | 2022-05-17 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2022-05-18 | 2022-05-16 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-05-17 | 2022-05-13 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-05-16 | 2022-05-12 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2022-05-13 | 2022-05-11 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-05-12 | 2022-05-10 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-05-11 | 2022-05-06 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-05-10 | 2022-05-05 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-05-06 | 2022-05-04 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-05-05 | 2022-05-03 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-05-04 | 2022-04-29 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-05-03 | 2022-04-28 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-04-29 | 2022-04-27 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-04-28 | 2022-04-26 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2022-04-27 | 2022-04-25 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2022-04-26 | 2022-04-22 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-04-25 | 2022-04-21 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2022-04-22 | 2022-04-20 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-04-21 | 2022-04-19 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2022-04-20 | 2022-04-14 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-04-19 | 2022-04-13 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-04-14 | 2022-04-12 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-04-13 | 2022-04-11 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-04-12 | 2022-04-08 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-04-11 | 2022-04-07 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-04-08 | 2022-04-06 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-04-07 | 2022-04-04 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-04-06 | 2022-04-01 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-04-04 | 2022-03-31 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-04-01 | 2022-03-30 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-03-31 | 2022-03-29 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-03-30 | 2022-03-28 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-03-29 | 2022-03-25 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-03-28 | 2022-03-24 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-03-25 | 2022-03-23 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-03-24 | 2022-03-22 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2022-03-23 | 2022-03-21 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-03-22 | 2022-03-18 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-03-21 | 2022-03-17 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-03-18 | 2022-03-16 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-03-17 | 2022-03-15 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-03-16 | 2022-03-14 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-03-15 | 2022-03-11 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-03-14 | 2022-03-10 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-03-11 | 2022-03-09 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-03-10 | 2022-03-08 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2022-03-09 | 2022-03-07 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2022-03-08 | 2022-03-04 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2022-03-07 | 2022-03-03 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-03-04 | 2022-03-02 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2022-03-03 | 2022-03-01 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-03-02 | 2022-02-28 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-03-01 | 2022-02-25 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-02-28 | 2022-02-24 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-02-25 | 2022-02-23 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-02-24 | 2022-02-22 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-02-23 | 2022-02-21 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-02-22 | 2022-02-18 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-02-21 | 2022-02-17 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-02-18 | 2022-02-16 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2022-02-17 | 2022-02-15 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2022-02-16 | 2022-02-14 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2022-02-15 | 2022-02-11 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-02-14 | 2022-02-10 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-02-11 | 2022-02-09 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2022-02-10 | 2022-02-08 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2022-02-09 | 2022-02-07 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-02-08 | 2022-02-04 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-02-07 | 2022-01-31 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2022-02-04 | 2022-01-27 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-01-28 | 2022-01-26 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-01-27 | 2022-01-25 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2022-01-26 | 2022-01-24 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-01-25 | 2022-01-21 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-01-24 | 2022-01-20 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2022-01-21 | 2022-01-19 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-01-20 | 2022-01-18 | 1.530 | 520 | +0 | 0.00% | 796 |
| 2022-01-19 | 2022-01-17 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2022-01-18 | 2022-01-14 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2022-01-17 | 2022-01-13 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2022-01-14 | 2022-01-12 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2022-01-13 | 2022-01-11 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2022-01-12 | 2022-01-10 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2022-01-11 | 2022-01-07 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2022-01-10 | 2022-01-06 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2022-01-07 | 2022-01-05 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-01-06 | 2022-01-04 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2022-01-05 | 2022-01-03 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2022-01-04 | 2021-12-31 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2022-01-03 | 2021-12-29 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2021-12-30 | 2021-12-28 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2021-12-29 | 2021-12-24 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2021-12-28 | 2021-12-22 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2021-12-23 | 2021-12-21 | 1.520 | 520 | +0 | 0.00% | 790 |
| 2021-12-22 | 2021-12-20 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2021-12-21 | 2021-12-17 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-12-20 | 2021-12-16 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-12-17 | 2021-12-15 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2021-12-16 | 2021-12-14 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2021-12-15 | 2021-12-13 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2021-12-14 | 2021-12-10 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-12-13 | 2021-12-09 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-12-10 | 2021-12-08 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2021-12-09 | 2021-12-07 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2021-12-08 | 2021-12-06 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-12-07 | 2021-12-03 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2021-12-06 | 2021-12-02 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2021-12-03 | 2021-12-01 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2021-12-02 | 2021-11-30 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2021-12-01 | 2021-11-29 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-11-30 | 2021-11-26 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2021-11-29 | 2021-11-25 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2021-11-26 | 2021-11-24 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-11-25 | 2021-11-23 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2021-11-24 | 2021-11-22 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2021-11-23 | 2021-11-19 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-11-22 | 2021-11-18 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-11-19 | 2021-11-17 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-11-18 | 2021-11-16 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-11-17 | 2021-11-15 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2021-11-16 | 2021-11-12 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2021-11-15 | 2021-11-11 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2021-11-12 | 2021-11-10 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-11-11 | 2021-11-09 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-11-10 | 2021-11-08 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2021-11-09 | 2021-11-05 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2021-11-08 | 2021-11-04 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2021-11-05 | 2021-11-03 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2021-11-04 | 2021-11-02 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-11-03 | 2021-11-01 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-11-02 | 2021-10-29 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-11-01 | 2021-10-28 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2021-10-29 | 2021-10-27 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2021-10-28 | 2021-10-26 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2021-10-27 | 2021-10-25 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-10-26 | 2021-10-22 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-10-25 | 2021-10-21 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-10-22 | 2021-10-20 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-10-21 | 2021-10-19 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2021-10-20 | 2021-10-18 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-10-19 | 2021-10-15 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-10-18 | 2021-10-12 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2021-10-15 | 2021-10-11 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2021-10-12 | 2021-10-08 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-10-11 | 2021-10-07 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2021-10-08 | 2021-10-06 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-10-07 | 2021-10-05 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2021-10-06 | 2021-10-04 | 1.620 | 520 | +0 | 0.00% | 842 |
| 2021-10-05 | 2021-09-30 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2021-10-04 | 2021-09-29 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2021-09-30 | 2021-09-28 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-09-29 | 2021-09-27 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-09-28 | 2021-09-24 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-09-27 | 2021-09-23 | 1.560 | 520 | +0 | 0.00% | 811 |
| 2021-09-24 | 2021-09-21 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-09-23 | 2021-09-20 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-09-21 | 2021-09-17 | 1.650 | 520 | +0 | 0.00% | 858 |
| 2021-09-20 | 2021-09-16 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2021-09-17 | 2021-09-15 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2021-09-16 | 2021-09-14 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2021-09-15 | 2021-09-13 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-09-14 | 2021-09-10 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2021-09-13 | 2021-09-09 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2021-09-10 | 2021-09-08 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2021-09-09 | 2021-09-07 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2021-09-08 | 2021-09-06 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2021-09-07 | 2021-09-03 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2021-09-06 | 2021-09-02 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2021-09-03 | 2021-09-01 | 1.510 | 520 | +0 | 0.00% | 785 |
| 2021-09-02 | 2021-08-31 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-09-01 | 2021-08-30 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-08-31 | 2021-08-27 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2021-08-30 | 2021-08-26 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2021-08-27 | 2021-08-25 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2021-08-26 | 2021-08-24 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2021-08-25 | 2021-08-23 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-08-24 | 2021-08-20 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-08-23 | 2021-08-19 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-08-20 | 2021-08-18 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2021-08-19 | 2021-08-17 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2021-08-18 | 2021-08-16 | 1.720 | 520 | +0 | 0.00% | 894 |
| 2021-08-17 | 2021-08-13 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-08-16 | 2021-08-12 | 1.590 | 520 | +0 | 0.00% | 827 |
| 2021-08-13 | 2021-08-11 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2021-08-12 | 2021-08-10 | 1.550 | 520 | +0 | 0.00% | 806 |
| 2021-08-11 | 2021-08-09 | 1.570 | 520 | +0 | 0.00% | 816 |
| 2021-08-10 | 2021-08-06 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2021-08-09 | 2021-08-05 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-08-06 | 2021-08-04 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-08-05 | 2021-08-03 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2021-08-04 | 2021-08-02 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2021-08-03 | 2021-07-30 | 1.610 | 520 | +0 | 0.00% | 837 |
| 2021-08-02 | 2021-07-29 | 1.580 | 520 | +0 | 0.00% | 822 |
| 2021-07-30 | 2021-07-28 | 1.630 | 520 | +0 | 0.00% | 848 |
| 2021-07-29 | 2021-07-27 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-07-28 | 2021-07-26 | 1.600 | 520 | +0 | 0.00% | 832 |
| 2021-07-27 | 2021-07-23 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2021-07-26 | 2021-07-22 | 1.670 | 520 | +0 | 0.00% | 868 |
| 2021-07-23 | 2021-07-21 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2021-07-22 | 2021-07-20 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2021-07-21 | 2021-07-19 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2021-07-20 | 2021-07-16 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2021-07-19 | 2021-07-15 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2021-07-16 | 2021-07-14 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2021-07-15 | 2021-07-13 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2021-07-14 | 2021-07-12 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2021-07-13 | 2021-07-09 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2021-07-12 | 2021-07-08 | 1.680 | 520 | +0 | 0.00% | 874 |
| 2021-07-09 | 2021-07-07 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2021-07-08 | 2021-07-06 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2021-07-07 | 2021-07-05 | 1.660 | 520 | +0 | 0.00% | 863 |
| 2021-07-06 | 2021-07-02 | 1.690 | 520 | +0 | 0.00% | 879 |
| 2021-07-05 | 2021-06-30 | 1.700 | 520 | +0 | 0.00% | 884 |
| 2021-07-02 | 2021-06-29 | 1.640 | 520 | +0 | 0.00% | 853 |
| 2021-06-30 | 2021-06-28 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2021-06-29 | 2021-06-25 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2021-06-28 | 2021-06-24 | 1.450 | 520 | +0 | 0.00% | 754 |
| 2021-06-25 | 2021-06-23 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2021-06-24 | 2021-06-22 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2021-06-23 | 2021-06-21 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2021-06-22 | 2021-06-18 | 1.430 | 520 | +0 | 0.00% | 744 |
| 2021-06-21 | 2021-06-17 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2021-06-18 | 2021-06-16 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2021-06-17 | 2021-06-15 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2021-06-16 | 2021-06-11 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2021-06-15 | 2021-06-10 | 1.310 | 520 | +0 | 0.00% | 681 |
| 2021-06-11 | 2021-06-09 | 1.320 | 520 | +0 | 0.00% | 686 |
| 2021-06-10 | 2021-06-08 | 1.320 | 520 | +0 | 0.00% | 686 |
| 2021-06-09 | 2021-06-07 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2021-06-08 | 2021-06-04 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2021-06-07 | 2021-06-03 | 1.360 | 520 | +0 | 0.00% | 707 |
| 2021-06-04 | 2021-06-02 | 1.340 | 520 | +0 | 0.00% | 697 |
| 2021-06-03 | 2021-06-01 | 1.340 | 520 | +0 | 0.00% | 697 |
| 2021-06-02 | 2021-05-31 | 1.350 | 520 | +0 | 0.00% | 702 |
| 2021-06-01 | 2021-05-28 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2021-05-31 | 2021-05-27 | 1.410 | 520 | +0 | 0.00% | 733 |
| 2021-05-28 | 2021-05-26 | 1.360 | 520 | +0 | 0.00% | 707 |
| 2021-05-27 | 2021-05-25 | 1.350 | 520 | +0 | 0.00% | 702 |
| 2021-05-26 | 2021-05-24 | 1.350 | 520 | +0 | 0.00% | 702 |
| 2021-05-25 | 2021-05-21 | 1.350 | 520 | +0 | 0.00% | 702 |
| 2021-05-24 | 2021-05-20 | 1.430 | 520 | +0 | 0.00% | 744 |
| 2021-05-21 | 2021-05-18 | 1.400 | 520 | +0 | 0.00% | 728 |
| 2021-05-20 | 2021-05-17 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2021-05-18 | 2021-05-14 | 1.350 | 520 | +0 | 0.00% | 702 |
| 2021-05-17 | 2021-05-13 | 1.350 | 520 | +0 | 0.00% | 702 |
| 2021-05-14 | 2021-05-12 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2021-05-13 | 2021-05-11 | 1.310 | 520 | +0 | 0.00% | 681 |
| 2021-05-12 | 2021-05-10 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2021-05-11 | 2021-05-07 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2021-05-10 | 2021-05-06 | 1.400 | 520 | +0 | 0.00% | 728 |
| 2021-05-07 | 2021-05-05 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2021-05-06 | 2021-05-04 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2021-05-05 | 2021-05-03 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2021-05-04 | 2021-04-30 | 1.440 | 520 | +0 | 0.00% | 749 |
| 2021-05-03 | 2021-04-29 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2021-04-30 | 2021-04-28 | 1.350 | 520 | +0 | 0.00% | 702 |
| 2021-04-29 | 2021-04-27 | 1.400 | 520 | +0 | 0.00% | 728 |
| 2021-04-28 | 2021-04-26 | 1.360 | 520 | +0 | 0.00% | 707 |
| 2021-04-27 | 2021-04-23 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2021-04-26 | 2021-04-22 | 1.470 | 520 | +0 | 0.00% | 764 |
| 2021-04-23 | 2021-04-21 | 1.470 | 520 | +0 | 0.00% | 764 |
| 2021-04-22 | 2021-04-20 | 1.330 | 520 | +0 | 0.00% | 692 |
| 2021-04-21 | 2021-04-19 | 1.340 | 520 | +0 | 0.00% | 697 |
| 2021-04-20 | 2021-04-16 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2021-04-19 | 2021-04-15 | 1.320 | 520 | +0 | 0.00% | 686 |
| 2021-04-16 | 2021-04-14 | 1.330 | 520 | +0 | 0.00% | 692 |
| 2021-04-15 | 2021-04-13 | 1.360 | 520 | +0 | 0.00% | 707 |
| 2021-04-14 | 2021-04-12 | 1.390 | 520 | +0 | 0.00% | 723 |
| 2021-04-13 | 2021-04-09 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2021-04-12 | 2021-04-08 | 1.490 | 520 | +0 | 0.00% | 775 |
| 2021-04-09 | 2021-04-07 | 1.460 | 520 | +0 | 0.00% | 759 |
| 2021-04-08 | 2021-04-01 | 1.440 | 520 | +0 | 0.00% | 749 |
| 2021-04-07 | 2021-03-31 | 1.420 | 520 | +0 | 0.00% | 738 |
| 2021-04-01 | 2021-03-30 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2021-03-31 | 2021-03-29 | 1.370 | 520 | +0 | 0.00% | 712 |
| 2021-03-30 | 2021-03-26 | 1.380 | 520 | +0 | 0.00% | 718 |
| 2021-03-29 | 2021-03-25 | 1.330 | 520 | +0 | 0.00% | 692 |
| 2021-03-26 | 2021-03-24 | 1.320 | 520 | +0 | 0.00% | 686 |
| 2021-03-25 | 2021-03-23 | 1.320 | 520 | +0 | 0.00% | 686 |
| 2021-03-24 | 2021-03-22 | 1.360 | 520 | +0 | 0.00% | 707 |
| 2021-03-23 | 2021-03-19 | 1.500 | 520 | +0 | 0.00% | 780 |
| 2021-03-22 | 2021-03-18 | 1.480 | 520 | +0 | 0.00% | 770 |
| 2021-03-19 | 2021-03-17 | 1.540 | 520 | +0 | 0.00% | 801 |
| 2021-03-18 | 2021-03-16 | 1.510 | 520 | -8,000 | 0.00% | 785 |
| 2020-12-30 | 2020-12-28 | 1.310 | 8,520 | +320 | 0.00% | 11,161 |
| 2020-08-31 | 2020-08-27 | 1.020 | 8,200 | -640 | 0.00% | 8,364 |
| 2020-02-19 | 2020-02-17 | 0.760 | 8,840 | -2,880 | 0.00% | 6,718 |
| 2019-04-04 | 2019-04-02 | 1.010 | 11,720 | -32,000 | 0.00% | 11,837 |
| 2018-04-13 | 2018-04-11 | 0.580 | 43,720 | +2,000 | 0.01% | 25,358 |
| 2017-10-19 | 2017-10-17 | 0.980 | 41,720 | +32,000 | 0.01% | 40,886 |
| 2017-10-13 | 2017-10-11 | 1.100 | 9,720 | -472,000 | 0.00% | 10,692 |
| 2017-10-12 | 2017-10-10 | 1.050 | 481,720 | +473,600 | 0.09% | 505,806 |
| 2017-09-21 | 2017-09-19 | 1.450 | 8,120 | -4,000 | 0.00% | 11,774 |
| 2017-06-14 | 2017-06-12 | 1.700 | 12,120 | +4,000 | 0.00% | 20,604 |
| 2017-06-06 | 2017-06-02 | 1.780 | 8,120 | -48,000 | 0.00% | 14,454 |
| 2017-06-05 | 2017-06-01 | 1.700 | 56,120 | -8,000 | 0.01% | 95,404 |
| 2017-06-02 | 2017-05-31 | 1.560 | 64,120 | +4,000 | 0.01% | 100,027 |
| 2017-04-11 | 2017-04-07 | 1.390 | 60,120 | +4,000 | 0.01% | 83,567 |
| 2017-01-25 | 2017-01-23 | 1.110 | 56,120 | -8,000 | 0.01% | 62,293 |
| 2017-01-24 | 2017-01-20 | 1.140 | 64,120 | +6,400 | 0.01% | 73,097 |
| 2016-11-10 | 2016-11-08 | 1.180 | 57,720 | -80,000 | 0.01% | 68,110 |
| 2016-10-17 | 2016-10-13 | 0.730 | 137,720 | +80 | 0.03% | 100,536 |
| 2016-10-06 | 2016-10-04 | 0.780 | 137,640 | -16,000 | 0.03% | 107,359 |
| 2016-10-04 | 2016-09-30 | 0.780 | 153,640 | +8,000 | 0.03% | 119,839 |
| 2016-09-29 | 2016-09-27 | 0.770 | 145,640 | +1,640 | 0.03% | 112,143 |
| 2016-07-29 | 2016-07-27 | 0.860 | 144,000 | +2,000 | 0.03% | 123,840 |
| 2016-07-14 | 2016-07-12 | 0.870 | 142,000 | -3,200 | 0.03% | 123,540 |
| 2016-06-23 | 2016-06-21 | 0.740 | 145,200 | +3,200 | 0.03% | 107,448 |
| 2016-05-06 | 2016-05-04 | 0.395 | 142,000 | -22,000 | 0.03% | 56,090 |
| 2016-04-21 | 2016-04-19 | 0.460 | 164,000 | +3,200 | 0.04% | 75,440 |
| 2016-03-24 | 2016-03-22 | 0.390 | 160,800 | -56,000 | 0.04% | 62,712 |
| 2016-03-23 | 2016-03-21 | 0.385 | 216,800 | +56,000 | 0.05% | 83,468 |
| 2016-02-04 | 2016-02-02 | 0.300 | 160,800 | +81,600 | 0.04% | 48,240 |
| 2015-11-05 | 2015-11-03 | 0.875 | 79,200 | -40,000 | 0.02% | 69,300 |
| 2015-11-04 | 2015-11-02 | 0.930 | 119,200 | +40,000 | 0.03% | 110,856 |
| 2015-11-02 | 2015-10-29 | 1.085 | 79,200 | -40,000 | 0.02% | 85,932 |
| 2015-10-30 | 2015-10-28 | 0.965 | 119,200 | +40,000 | 0.03% | 115,028 |
| 2015-10-29 | 2015-10-27 | 0.995 | 79,200 | +800 | 0.02% | 78,804 |
| 2015-08-27 | 2015-08-25 | 0.435 | 78,400 | -400 | 0.02% | 34,104 |
| 2015-08-07 | 2015-08-05 | 0.950 | 78,800 | +60,000 | 0.02% | 74,860 |
| 2015-07-24 | 2015-07-22 | 1.400 | 18,800 | +8,000 | 0.03% | 26,320 |
| 2015-07-08 | 2015-07-06 | 1.114 | 10,800 | +800 | 0.02% | 12,034 |
| 2015-07-07 | 2015-07-03 | 1.525 | 10,000 | -7,051 | 0.02% | 15,248 |
| 2015-05-08 | 2015-05-06 | 2.302 | 17,051 | -20,462 | 0.02% | 39,249 |
| 2015-05-07 | 2015-05-05 | 2.317 | 37,513 | +20,462 | 0.03% | 86,900 |
| 2015-02-12 | 2015-02-10 | 1.378 | 17,051 | -2,046 | 0.02% | 23,500 |
| 2014-09-26 | 2014-09-24 | 3.167 | 19,097 | +2,046 | 0.02% | 60,479 |
| 2014-09-10 | 2014-09-05 | 3.460 | 17,051 | +3,410 | 0.02% | 58,999 |
| 2014-09-08 | 2014-09-04 | 3.665 | 13,641 | -3,410 | 0.01% | 50,000 |
| 2014-09-05 | 2014-09-03 | 3.533 | 17,051 | +3,410 | 0.02% | 60,249 |
| 2014-09-03 | 2014-09-01 | 3.959 | 13,641 | -3,410 | 0.01% | 54,000 |
| 2014-08-26 | 2014-08-22 | 3.577 | 17,051 | +3,410 | 0.02% | 60,999 |
| 2014-08-22 | 2014-08-20 | 3.812 | 13,641 | -3,410 | 0.01% | 52,000 |
| 2013-12-23 | 2013-12-19 | 3.445 | 17,051 | +3,410 | 0.03% | 58,749 |
| 2013-05-24 | 2013-05-22 | 4.472 | 13,641 | -27,282 | 0.03% | 61,000 |
| 2013-05-23 | 2013-05-21 | 4.472 | 40,923 | +27,282 | 0.10% | 183,000 |
| 2013-05-14 | 2013-05-10 | 5.132 | 13,641 | -27,282 | 0.03% | 70,000 |
| 2013-05-13 | 2013-05-09 | 5.132 | 40,923 | +27,282 | 0.10% | 210,000 |
| 2013-05-07 | 2013-05-03 | 5.352 | 13,641 | -13,641 | 0.03% | 73,000 |
| 2013-05-06 | 2013-05-02 | 4.838 | 27,282 | +13,641 | 0.07% | 132,000 |
| 2013-03-07 | 2013-03-05 | 3.885 | 13,641 | -1,364 | 0.03% | 53,000 |
| 2013-03-04 | 2013-02-28 | 3.812 | 15,005 | -2,728 | 0.04% | 57,200 |
| 2013-03-01 | 2013-02-27 | 3.885 | 17,733 | +2,728 | 0.05% | 68,899 |
| 2013-01-17 | 2013-01-15 | 4.179 | 15,005 | +1,364 | 0.04% | 62,699 |
| 2012-11-22 | 2012-11-20 | 4.252 | 13,641 | +6,820 | 0.04% | 58,000 |
| 2012-11-01 | 2012-10-30 | 6.085 | 6,821 | +6,821 | 0.02% | 41,503 |
| 2012-09-26 | 2012-09-24 | 7.111 | 0 | -3,410 | ||
| 2012-09-25 | 2012-09-21 | 7.771 | 3,410 | +3,410 | 0.01% | 26,498 |
| 2011-08-02 | 2011-07-29 | 19.272 | 0 | -3,477 | ||
| 2011-07-29 | 2011-07-27 | 19.559 | 3,477 | +3,477 | 0.01% | 68,008 |
| 2011-07-14 | 2011-07-12 | 18.840 | 0 | -1,391 | ||
| 2011-07-06 | 2011-07-04 | 19.991 | 1,391 | 0.01% | 27,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy